국가: 오스트리아 거래소: Vienna 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (74)
- {{country.name}}
- 모든 나라들
- 오스트리아 (74)
Vienna (74)
- {{item.name}}
- 모든 거래소
- Vienna (74)
보건의료 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.50 3.83 USD |
-5.66
|
€604.66M 660.97M USD | €2.96K 3.23K USD | €3.50 3.83 USD | €3.74 4.09 USD | €604.66M 660.97M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €891.50 974.53 USD |
-0.91
|
€805.24B 880.24B USD | €120.00 131.18 USD | €886.90 969.5 USD | €912.40 997.38 USD | €805.24B 880.24B USD | 51.35 | €17.36 18.98 USD | ||
| Johnson & Johnson JNJ.VI | €178.86 195.52 USD |
-1.84
|
€430.93B 471.06B USD | €133.00 145.39 USD | €178.86 195.52 USD | €183.64 200.74 USD | €430.93B 471.06B USD | 20.27 | €8.82 9.64 USD | ||
| AbbVie Inc. ABBV.VI | €189.80 207.48 USD |
-1.96
|
€335.45B 366.69B USD | €0.00 0 USD | €189.80 207.48 USD | €195.80 214.04 USD | €335.45B 366.69B USD | 169.46 | €1.12 1.22 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €286.30 312.96 USD |
-0.8
|
€259.34B 283.5B USD | €99.00 108.22 USD | €286.30 312.96 USD | €288.90 315.81 USD | €259.34B 283.5B USD | 17.49 | €16.36 17.88 USD | ||
| Merck & Co., Inc. MRK.VI | €83.30 91.06 USD |
-2.34
|
€209.49B 229B USD | €150.00 163.97 USD | €83.30 91.06 USD | €85.40 93.35 USD | €209.49B 229B USD | 12.93 | €6.44 7.04 USD | ||
| Abbott Laboratories ABT.VI | €107.74 117.77 USD |
-1.46
|
€188.50B 206.06B USD | €0.00 0 USD | €107.74 117.77 USD | €109.34 119.52 USD | €188.50B 206.06B USD | 15.89 | €6.78 7.41 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €484.60 529.73 USD |
+0.21
|
€182.07B 199.03B USD | €0.00 0 USD | €484.60 529.73 USD | €488.40 533.89 USD | €182.07B 199.03B USD | 32.85 | €14.75 16.12 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €465.10 508.42 USD |
-1.66
|
€166.17B 181.65B USD | €0.00 0 USD | €465.10 508.42 USD | €475.45 519.73 USD | €166.17B 181.65B USD | 72.33 | €6.43 7.03 USD | ||
| Amgen Inc. AMGN.VI | €275.55 301.21 USD |
+1.1
|
€148.38B 162.2B USD | €0.00 0 USD | €275.55 301.21 USD | €276.85 302.63 USD | €148.38B 162.2B USD | 25.02 | €11.01 12.04 USD | ||
| Danaher Corporation DHRC.VI | €190.94 208.72 USD |
-0.93
|
€138.00B 150.85B USD | €0.00 0 USD | €190.94 208.72 USD | €193.70 211.74 USD | €138.00B 150.85B USD | 46.12 | €4.14 4.53 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €277.30 303.13 USD |
-2.19
|
€128.40B 140.36B USD | €0.00 0 USD | €277.30 303.13 USD | €281.80 308.05 USD | €128.40B 140.36B USD | 53.74 | €5.16 5.64 USD | ||
| Gilead Sciences, Inc. GILD.VI | €101.48 110.93 USD |
-1.28
|
€126.98B 138.8B USD | €0.00 0 USD | €101.48 110.93 USD | €102.28 111.81 USD | €126.98B 138.8B USD | 18.45 | €5.50 6.01 USD | ||
| Pfizer Inc. PFE.VI | €21.32 23.31 USD |
-4.72
|
€121.22B 132.51B USD | €3.27K 3.57K USD | €21.32 23.31 USD | €22.61 24.71 USD | €121.22B 132.51B USD | 14.50 | €1.47 1.61 USD | ||
| Boston Scientific Corporation BSXC.VI | €77.60 84.83 USD |
-1.02
|
€115.04B 125.75B USD | €210.00 229.56 USD | €76.80 83.95 USD | €79.80 87.23 USD | €115.04B 125.75B USD | 48.80 | €1.59 1.74 USD | ||
| Stryker Corporation SYK.VI | €299.60 327.5 USD |
+0.03
|
€114.69B 125.38B USD | €0.00 0 USD | €295.10 322.58 USD | €301.50 329.58 USD | €114.69B 125.38B USD | 46.30 | €6.47 7.07 USD | ||
| Medtronic plc MDT.VI | €83.07 90.81 USD |
-1.19
|
€106.50B 116.42B USD | €0.00 0 USD | €83.07 90.81 USD | €85.38 93.33 USD | €106.50B 116.42B USD | 26.45 | €3.14 3.43 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €385.75 421.68 USD |
+0.27
|
€99.21B 108.45B USD | €0.00 0 USD | €385.75 421.68 USD | €388.05 424.19 USD | €99.21B 108.45B USD | 31.82 | €12.12 13.25 USD | ||
| Sanofi SANO.VI | €81.46 89.05 USD |
+1.14
|
€98.98B 108.2B USD | €0.00 0 USD | €81.18 88.74 USD | €81.55 89.15 USD | €98.98B 108.2B USD | 15.54 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €45.87 50.14 USD |
+0.21
|
€93.41B 102.11B USD | €0.00 0 USD | €45.87 50.14 USD | €46.85 51.21 USD | €93.41B 102.11B USD | 18.13 | €2.53 2.77 USD | ||
| CVS Health Corporation CVS.VI | €66.80 73.02 USD |
-1.58
|
€84.80B 92.7B USD | €0.00 0 USD | €66.80 73.02 USD | €67.82 74.14 USD | €84.80B 92.7B USD | 202.42 | €0.33 0.36 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €628.00 686.49 USD |
-2.12
|
€66.59B 72.79B USD | €0.00 0 USD | €628.00 686.49 USD | €643.00 702.89 USD | €66.59B 72.79B USD | 17.67 | €35.54 38.85 USD | ||
| The Cigna Group CIGN.VI | €235.35 257.27 USD |
+0.17
|
€62.87B 68.72B USD | €0.00 0 USD | €234.80 256.67 USD | €235.40 257.32 USD | €62.87B 68.72B USD | 12.23 | €19.24 21.03 USD | ||
| Merck KGaA MRCK.VI | €120.60 131.83 USD |
+1.9
|
€52.43B 57.32B USD | €1.00 1.09 USD | €119.15 130.25 USD | €122.25 133.64 USD | €52.43B 57.32B USD | 17.70 | €6.81 7.44 USD | ||
| Siemens Healthineers AG SHL.VI | €44.39 48.52 USD |
-0.47
|
€49.57B 54.19B USD | €1.00 1.09 USD | €44.39 48.52 USD | €44.72 48.89 USD | €49.57B 54.19B USD | 23.24 | €1.91 2.09 USD | ||
| Becton, Dickinson and Company BDX.VI | €167.50 183.1 USD |
-1.85
|
€47.81B 52.26B USD | €0.00 0 USD | €167.50 183.1 USD | €170.55 186.43 USD | €47.81B 52.26B USD | 33.70 | €4.97 5.43 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €589.80 644.73 USD |
-1.5
|
€47.10B 51.48B USD | €0.00 0 USD | €589.80 644.73 USD | €602.40 658.5 USD | €47.10B 51.48B USD | 55.01 | €10.72 11.72 USD | ||
| Zoetis Inc. ZOTS.VI | €105.52 115.35 USD |
+2.69
|
€46.65B 50.99B USD | €0.00 0 USD | €102.82 112.4 USD | €105.52 115.35 USD | €46.65B 50.99B USD | 20.85 | €5.06 5.53 USD | ||
| UCB SA UCB.VI | €237.00 259.07 USD |
+0.25
|
€45.03B 49.22B USD | €0.00 0 USD | €237.00 259.07 USD | €238.50 260.71 USD | €45.03B 49.22B USD | 34.54 | €6.86 7.5 USD | ||
| argenx SE ARGX.VI | €724.20 791.65 USD |
+1.34
|
€44.59B 48.74B USD | €0.00 0 USD | €723.20 790.56 USD | €726.80 794.49 USD | €44.59B 48.74B USD | 36.31 | €19.94 21.8 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €72.00 78.71 USD |
+1.68
|
€41.78B 45.67B USD | €0.00 0 USD | €70.39 76.95 USD | €72.00 78.71 USD | €41.78B 45.67B USD | 37.11 | €1.94 2.12 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.77 27.08 USD |
+0.73
|
€40.94B 44.75B USD | €0.00 0 USD | €24.42 26.69 USD | €24.77 27.08 USD | €40.94B 44.75B USD | 225.18 | €0.11 0.12 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €34.95 38.2 USD |
-3.13
|
€34.35B 37.54B USD | €797.00 871.23 USD | €34.95 38.2 USD | €36.00 39.35 USD | €34.35B 37.54B USD | 0 | -€0.20 -0.2 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €188.20 205.73 USD |
-0.66
|
€32.13B 35.12B USD | €25.00 27.33 USD | €188.20 205.73 USD | €190.20 207.91 USD | €32.13B 35.12B USD | 30.35 | €6.20 6.78 USD | ||
| ResMed Inc. RMD.VI | €208.80 228.25 USD |
-2.88
|
€30.48B 33.32B USD | €0.00 0 USD | €208.80 228.25 USD | €215.80 235.9 USD | €30.48B 33.32B USD | 25.09 | €8.32 9.09 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €25.60 27.98 USD |
0
|
€29.37B 32.11B USD | €0.00 0 USD | €25.40 27.77 USD | €25.60 27.98 USD | €29.37B 32.11B USD | 49.23 | €0.52 0.57 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.27 51.67 USD |
-2.46
|
€26.62B 29.1B USD | €217.00 237.21 USD | €47.27 51.67 USD | €48.56 53.08 USD | €26.62B 29.1B USD | 23.05 | €2.05 2.24 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,189.00 1299.74 USD |
-1.16
|
€24.84B 27.15B USD | €0.00 0 USD | €1,189.00 1299.74 USD | €1,201.00 1312.86 USD | €24.84B 27.15B USD | 34.79 | €34.17 37.35 USD | ||
| DexCom, Inc. DXCM.VI | €55.89 61.1 USD |
-1.31
|
€22.07B 24.13B USD | €0.00 0 USD | €55.69 60.88 USD | €56.29 61.53 USD | €22.07B 24.13B USD | 36.52 | €1.53 1.67 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.56 24.66 USD |
-0.53
|
€21.46B 23.46B USD | €692.00 756.45 USD | €22.25 24.32 USD | €22.68 24.79 USD | €21.46B 23.46B USD | 141.00 | €0.16 0.17 USD | ||
| Biogen Inc. BIIB.VI | €144.85 158.34 USD |
-2.33
|
€21.25B 23.23B USD | €0.00 0 USD | €144.85 158.34 USD | €149.15 163.04 USD | €21.25B 23.23B USD | 15.50 | €9.34 10.21 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €208.20 227.59 USD |
+0.34
|
€20.26B 22.14B USD | €0.00 0 USD | €206.30 225.51 USD | €208.90 228.36 USD | €20.26B 22.14B USD | 76.54 | €2.72 2.97 USD | ||
| BioNTech SE BNTX.VI | €78.20 85.48 USD |
-2.19
|
€18.80B 20.55B USD | €340.00 371.67 USD | €78.20 85.48 USD | €80.00 87.45 USD | €18.80B 20.55B USD | 0 | -€2.39 -2.6 USD | ||
| Illumina, Inc. ILMN.VI | €112.04 122.47 USD |
-2.05
|
€17.12B 18.71B USD | €0.00 0 USD | €112.04 122.47 USD | €114.26 124.9 USD | €17.12B 18.71B USD | 29.48 | €3.80 4.15 USD | ||
| Coloplast A/S COLO.VI | €73.70 80.56 USD |
-2.07
|
€16.61B 18.16B USD | €0.00 0 USD | €73.70 80.56 USD | €75.16 82.16 USD | €16.61B 18.16B USD | 34.12 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €240.40 262.79 USD |
-1.03
|
€16.60B 18.14B USD | €0.00 0 USD | €237.30 259.4 USD | €241.40 263.88 USD | €16.60B 18.14B USD | 125.20 | €1.92 2.1 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €77.72 84.96 USD |
+0.21
|
€15.40B 16.84B USD | €0.00 0 USD | €77.72 84.96 USD | €78.44 85.75 USD | €15.40B 16.84B USD | 22.59 | €3.44 3.76 USD | ||
| Hologic, Inc. HOLX.VI | €64.00 69.96 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €63.00 68.87 USD | €64.00 69.96 USD | €14.27B 15.59B USD | 30.18 | €2.12 2.32 USD | ||
| bioMérieux S.A. BIM.VI | €107.80 117.84 USD |
+0.56
|
€12.73B 13.91B USD | €0.00 0 USD | €107.20 117.18 USD | €107.90 117.95 USD | €12.73B 13.91B USD | 34.00 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €40.19 43.93 USD |
+0.15
|
€11.65B 12.73B USD | €1.00 1.09 USD | €40.19 43.93 USD | €40.45 44.22 USD | €11.65B 12.73B USD | 16.47 | €2.44 2.67 USD | ||
| Eurofins Scientific SE ESF.VI | €58.74 64.21 USD |
+0.93
|
€10.38B 11.35B USD | €0.00 0 USD | €58.26 63.69 USD | €58.74 64.21 USD | €10.38B 11.35B USD | 25.87 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.VI | €121.00 132.27 USD |
-1.55
|
€10.04B 10.98B USD | €0.00 0 USD | €121.00 132.27 USD | €123.10 134.56 USD | €10.04B 10.98B USD | 22.53 | €5.37 5.87 USD | ||
| Moderna, Inc. MRNA.VI | €24.87 27.18 USD |
-0.1
|
€10.00B 10.93B USD | €498.00 544.38 USD | €24.82 27.13 USD | €25.30 27.66 USD | €10.00B 10.93B USD | 0 | -€6.87 -7.5 USD | ||
| Align Technology, Inc. ALGN.VI | €138.75 151.67 USD |
-0.5
|
€9.96B 10.88B USD | €0.00 0 USD | €137.45 150.25 USD | €140.45 153.53 USD | €9.96B 10.88B USD | 31.60 | €4.39 4.8 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €48.28 52.78 USD |
-0.25
|
€9.89B 10.82B USD | €0.00 0 USD | €48.28 52.78 USD | €48.30 52.8 USD | €9.89B 10.82B USD | 24.88 | €1.94 2.12 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €44.11 48.22 USD |
-1.12
|
€8.57B 9.36B USD | €0.00 0 USD | €44.02 48.12 USD | €44.25 48.37 USD | €8.57B 9.36B USD | 19.26 | €2.29 2.5 USD | ||
| Baxter International Inc. BAX.VI | €16.26 17.77 USD |
-1.69
|
€8.36B 9.14B USD | €0.00 0 USD | €16.26 17.77 USD | €16.60 18.14 USD | €8.36B 9.14B USD | 0 | -€0.60 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.22 71.29 USD |
-0.64
|
€7.91B 8.64B USD | €0.00 0 USD | €64.68 70.7 USD | €65.68 71.8 USD | €7.91B 8.64B USD | 24.15 | €2.70 2.95 USD | ||
| Grifols, S.A. GRF.VI | €10.76 11.76 USD |
-0.97
|
€7.32B 8B USD | €0.00 0 USD | €10.63 11.62 USD | €10.81 11.82 USD | €7.32B 8B USD | 19.55 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €28.60 31.26 USD |
+0.28
|
€6.09B 6.66B USD | €0.00 0 USD | €28.46 31.11 USD | €28.88 31.57 USD | €6.09B 6.66B USD | 17.12 | €1.67 1.83 USD | ||
| Fielmann Group AG FIE.VI | €42.55 46.51 USD |
-0.7
|
€3.57B 3.91B USD | €0.00 0 USD | €42.40 46.35 USD | €42.70 46.68 USD | €3.57B 3.91B USD | 19.60 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €40.14 43.88 USD |
-0.1
|
€3.54B 3.87B USD | €50.00 54.66 USD | €39.66 43.35 USD | €40.30 44.05 USD | €3.54B 3.87B USD | 24.93 | €1.61 1.76 USD | ||
| DiaSorin S.p.A. DIAS.VI | €63.46 69.37 USD |
+1.05
|
€3.42B 3.74B USD | €0.00 0 USD | €63.06 68.93 USD | €63.52 69.44 USD | €3.42B 3.74B USD | 18.28 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.VI | €14.12 15.43 USD |
+0.71
|
€3.11B 3.4B USD | €0.00 0 USD | €13.90 15.19 USD | €14.13 15.44 USD | €3.11B 3.4B USD | 27.67 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €14.26 15.58 USD |
-2.26
|
€2.08B 2.27B USD | €0.00 0 USD | €14.26 15.58 USD | €14.59 15.95 USD | €2.08B 2.27B USD | 22.99 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.62 10.51 USD |
-1.01
|
€1.93B 2.11B USD | €0.00 0 USD | €9.62 10.51 USD | €9.69 10.59 USD | €1.93B 2.11B USD | 0 | -€3.75 -4.09 USD | ||
| Galapagos NV GLPG.VI | €26.48 28.95 USD |
-1.05
|
€1.74B 1.91B USD | €537.00 587.01 USD | €26.30 28.75 USD | €26.48 28.95 USD | €1.74B 1.91B USD | 0 | -€6.74 -7.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €67.70 74.01 USD |
+0.3
|
€1.27B 1.39B USD | €0.00 0 USD | €67.60 73.9 USD | €68.10 74.44 USD | €1.27B 1.39B USD | 10.54 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV SHOP.VI | €63.15 69.03 USD |
+3.36
|
€1.27B 1.39B USD | €0.00 0 USD | €61.75 67.5 USD | €64.10 70.07 USD | €1.27B 1.39B USD | 0 | -€1.75 -1.9 USD | ||
| Gerresheimer AG GXI.VI | €26.98 29.49 USD |
-3.16
|
€931.89M 1.02B USD | €284.00 310.45 USD | €26.82 29.32 USD | €27.88 30.48 USD | €931.89M 1.02B USD | 39.67 | €0.68 0.74 USD | ||
| Evotec SE EVT.VI | €5.19 5.68 USD |
+0.74
|
€922.09M 1.01B USD | €0.00 0 USD | €5.12 5.59 USD | €5.19 5.68 USD | €922.09M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| CureVac N.V. CVAC.VI | €4.05 4.43 USD |
-4.7
|
€920.47M 1.01B USD | €191.00 208.79 USD | €4.05 4.43 USD | €4.19 4.58 USD | €920.47M 1.01B USD | 7.11 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €13.00 14.21 USD |
0
|
€870.20M 951.25M USD | €0.00 0 USD | €12.90 14.1 USD | €13.00 14.21 USD | €870.20M 951.25M USD | 22.80 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €19.25 21.04 USD |
0
|
€35.42M 38.72M USD | €5.40K 5.91K USD | €19.00 20.77 USD | €19.25 21.04 USD | €35.42M 38.72M USD | 3.52 | €5.46 5.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}