국가: 오스트리아 거래소: Vienna 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (75)
- {{country.name}}
- 모든 나라들
- 오스트리아 (75)
Vienna (75)
- {{item.name}}
- 모든 거래소
- Vienna (75)
보건의료 (75)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.33 2.69 USD |
+1.7
|
€441.69M 509.86M USD | €0.00 0 USD | €2.33 2.69 USD | €2.33 2.69 USD | €441.69M 509.86M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€975.30 1125.82 USD |
-1.41
|
€869.72B 1T USD | €0.00 0 USD | €975.30 1125.82 USD | €975.30 1125.82 USD | €869.72B 1T USD | 39.92 | €24.43 28.2 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€207.05 239 USD |
+0.17
|
€498.41B 575.34B USD | €1.00 1.15 USD | €206.65 238.54 USD | €207.05 239 USD | €498.41B 575.34B USD | 27.68 | €7.48 8.63 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€195.60 225.79 USD |
+0.95
|
€345.58B 398.92B USD | €0.00 0 USD | €195.60 225.79 USD | €195.60 225.79 USD | €345.58B 398.92B USD | 111.13 | €1.76 2.03 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€349.60 403.56 USD |
-0.34
|
€317.49B 366.49B USD | €0.00 0 USD | €349.60 403.56 USD | €349.60 403.56 USD | €317.49B 366.49B USD | 30.39 | €11.50 13.27 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€101.94 117.67 USD |
-2.02
|
€251.77B 290.63B USD | €0.00 0 USD | €101.94 117.67 USD | €101.94 117.67 USD | €251.77B 290.63B USD | 33.09 | €3.08 3.56 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€306.35 353.63 USD |
-0.13
|
€165.34B 190.86B USD | €8.00 9.23 USD | €306.35 353.63 USD | €307.95 355.48 USD | €165.34B 190.86B USD | 24.60 | €12.45 14.37 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€406.20 468.89 USD |
-1.17
|
€150.95B 174.25B USD | €0.00 0 USD | €406.20 468.89 USD | €406.20 468.89 USD | €150.95B 174.25B USD | 25.77 | €15.76 18.19 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€108.40 125.13 USD |
+0.09
|
€134.59B 155.36B USD | €85.00 98.12 USD | €108.40 125.13 USD | €109.02 125.85 USD | €134.59B 155.36B USD | 17.01 | €6.37 7.35 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€76.84 88.7 USD |
+1.21
|
€133.84B 154.5B USD | €0.00 0 USD | €76.84 88.7 USD | €76.84 88.7 USD | €133.84B 154.5B USD | 24.78 | €3.10 3.58 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€22.60 26.09 USD |
-0.02
|
€128.81B 148.69B USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €128.81B 148.69B USD | 20.00 | €1.13 1.3 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€357.60 412.79 USD |
+1.46
|
€126.65B 146.19B USD | €8.00 9.23 USD | €357.60 412.79 USD | €357.60 412.79 USD | €126.65B 146.19B USD | 50.22 | €7.12 8.22 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€87.62 101.14 USD |
-0.7
|
€111.80B 129.05B USD | €0.00 0 USD | €87.62 101.14 USD | €87.62 101.14 USD | €111.80B 129.05B USD | 44.25 | €1.98 2.29 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€156.55 180.71 USD |
-0.29
|
€110.80B 127.9B USD | €0.00 0 USD | €156.55 180.71 USD | €156.55 180.71 USD | €110.80B 127.9B USD | 35.02 | €4.47 5.16 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€271.60 313.52 USD |
+1.42
|
€104.12B 120.19B USD | €0.00 0 USD | €271.60 313.52 USD | €271.60 313.52 USD | €104.12B 120.19B USD | 36.21 | €7.50 8.66 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€49.30 56.9 USD |
0
|
€100.66B 116.2B USD | €0.00 0 USD | €49.30 56.9 USD | €49.30 56.9 USD | €100.66B 116.2B USD | 15.90 | €3.10 3.58 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€383.75 442.98 USD |
+0.41
|
€97.40B 112.43B USD | €30.00 34.63 USD | €383.75 442.98 USD | €385.65 445.17 USD | €97.40B 112.43B USD | 26.28 | €14.60 16.85 USD | ||
|
Sanofi
SANO.VI
AT
|
€76.35 88.13 USD |
-0.4
|
€91.38B 105.49B USD | €123.00 141.98 USD | €76.24 88.01 USD | €76.35 88.13 USD | €91.38B 105.49B USD | 19.28 | €3.96 4.57 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.36 80.06 USD |
+0.23
|
€90.39B 104.34B USD | €0.00 0 USD | €69.36 80.06 USD | €69.36 80.06 USD | €90.39B 104.34B USD | 21.47 | €3.23 3.73 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€182.60 210.78 USD |
0
|
€84.03B 97B USD | €523.00 603.72 USD | €180.60 208.47 USD | €186.95 215.8 USD | €84.03B 97B USD | 36.66 | €4.98 5.75 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€258.90 298.86 USD |
+0.54
|
€68.49B 79.06B USD | €0.00 0 USD | €258.90 298.86 USD | €258.90 298.86 USD | €68.49B 79.06B USD | 11.94 | €21.68 25.03 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€41.04 47.37 USD |
+1.96
|
€60.99B 70.41B USD | €11.00 12.7 USD | €40.83 47.13 USD | €41.04 47.37 USD | €60.99B 70.41B USD | 19.82 | €2.07 2.39 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€134.60 155.37 USD |
+0.75
|
€58.52B 67.55B USD | €0.00 0 USD | €134.60 155.37 USD | €134.60 155.37 USD | €58.52B 67.55B USD | 23.12 | €5.82 6.72 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€530.80 612.72 USD |
+0.44
|
€55.65B 64.24B USD | €0.00 0 USD | €530.80 612.72 USD | €530.80 612.72 USD | €55.65B 64.24B USD | 14.94 | €35.52 41 USD | ||
|
UCB SA
UCB.VI
AT
|
€268.50 309.94 USD |
-2.08
|
€51.11B 59B USD | €0.00 0 USD | €268.50 309.94 USD | €268.50 309.94 USD | €51.11B 59B USD | 33.43 | €8.03 9.27 USD | ||
|
argenx SE
ARGX.VI
AT
|
€766.40 884.68 USD |
-2.39
|
€48.18B 55.62B USD | €0.00 0 USD | €766.40 884.68 USD | €766.40 884.68 USD | €48.18B 55.62B USD | 39.20 | €19.55 22.57 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.33 31.55 USD |
-0.98
|
€43.18B 49.84B USD | €0.00 0 USD | €27.33 31.55 USD | €27.33 31.55 USD | €43.18B 49.84B USD | 42.04 | €0.65 0.75 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€74.06 85.49 USD |
+1.37
|
€42.64B 49.23B USD | €0.00 0 USD | €74.06 85.49 USD | €74.06 85.49 USD | €42.64B 49.23B USD | 45.99 | €1.61 1.86 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€35.52 41 USD |
+2.07
|
€39.75B 45.89B USD | €0.00 0 USD | €35.52 41 USD | €35.52 41 USD | €39.75B 45.89B USD | 18.79 | €1.89 2.18 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€488.10 563.43 USD |
+1.31
|
€38.50B 44.45B USD | €0.00 0 USD | €488.10 563.43 USD | €488.10 563.43 USD | €38.50B 44.45B USD | 41.36 | €11.80 13.62 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€36.53 42.17 USD |
+0.94
|
€35.89B 41.43B USD | €200.00 230.87 USD | €36.53 42.17 USD | €36.54 42.18 USD | €35.89B 41.43B USD | 0 | -€2.19 -2.5 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€30.20 34.86 USD |
+2.72
|
€35.17B 40.59B USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €35.17B 40.59B USD | 26.03 | €1.16 1.34 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€127.35 147 USD |
+1.23
|
€35.09B 40.51B USD | €0.00 0 USD | €127.35 147 USD | €127.35 147 USD | €35.09B 40.51B USD | 25.62 | €4.97 5.74 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€69.08 79.74 USD |
-0.86
|
€28.96B 33.43B USD | €0.00 0 USD | €69.08 79.74 USD | €69.08 79.74 USD | €28.96B 33.43B USD | 13.05 | €5.29 6.11 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€157.95 182.33 USD |
+1.9
|
€26.36B 30.43B USD | €0.00 0 USD | €157.95 182.33 USD | €157.95 182.33 USD | €26.36B 30.43B USD | 22.62 | €6.98 8.06 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€174.14 201.02 USD |
-0.15
|
€25.71B 29.68B USD | €0.00 0 USD | €174.14 201.02 USD | €174.14 201.02 USD | €25.71B 29.68B USD | 21.60 | €8.06 9.3 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€65.00 75.03 USD |
+0.93
|
€25.08B 28.95B USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €25.08B 28.95B USD | 32.17 | €2.02 2.33 USD | ||
ResMed Inc.
RMD.VI
AT
|
€168.90 194.97 USD |
+0.72
|
€24.50B 28.28B USD | €0.00 0 USD | €168.90 194.97 USD | €168.90 194.97 USD | €24.50B 28.28B USD | 18.78 | €8.99 10.38 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.44 27.06 USD |
+2.94
|
€22.78B 26.3B USD | €2.27K 2.62K USD | €23.37 26.98 USD | €23.44 27.06 USD | €22.78B 26.3B USD | 23.44 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€38.18 44.07 USD |
+1.43
|
€21.50B 24.82B USD | €0.00 0 USD | €38.18 44.07 USD | €38.18 44.07 USD | €21.50B 24.82B USD | 14.24 | €2.68 3.09 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€141.00 162.76 USD |
+1.23
|
€21.33B 24.63B USD | €0.00 0 USD | €141.00 162.76 USD | €141.00 162.76 USD | €21.33B 24.63B USD | 29.62 | €4.76 5.49 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€985.00 1137.02 USD |
0
|
€19.90B 22.98B USD | €0.00 0 USD | €985.00 1137.02 USD | €985.00 1137.02 USD | €19.90B 22.98B USD | 26.66 | €36.94 42.64 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€78.50 90.62 USD |
+0.9
|
€19.85B 22.92B USD | €15.00 17.32 USD | €78.50 90.62 USD | €78.50 90.62 USD | €19.85B 22.92B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€179.60 207.32 USD |
+2.05
|
€17.47B 20.17B USD | €0.00 0 USD | €179.60 207.32 USD | €179.60 207.32 USD | €17.47B 20.17B USD | 65.07 | €2.76 3.19 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€43.63 50.36 USD |
-0.96
|
€17.31B 19.98B USD | €0.00 0 USD | €43.63 50.36 USD | €43.63 50.36 USD | €17.31B 19.98B USD | 0 | -€7.06 -8.1 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€240.50 277.62 USD |
+4.75
|
€16.61B 19.17B USD | €0.00 0 USD | €240.50 277.62 USD | €240.50 277.62 USD | €16.61B 19.17B USD | 102.77 | €2.34 2.7 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.72 88.56 USD |
+0.79
|
€14.84B 17.13B USD | €0.00 0 USD | €76.72 88.56 USD | €76.72 88.56 USD | €14.84B 17.13B USD | 22.90 | €3.35 3.87 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€158.70 183.19 USD |
+0.83
|
€13.08B 15.1B USD | €0.00 0 USD | €158.70 183.19 USD | €158.70 183.19 USD | €13.08B 15.1B USD | 29.83 | €5.32 6.14 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€51.54 59.49 USD |
+0.9
|
€11.62B 13.41B USD | €0.00 0 USD | €51.54 59.49 USD | €51.54 59.49 USD | €11.62B 13.41B USD | 41.23 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€64.86 74.87 USD |
+0.62
|
€11.33B 13.08B USD | €0.00 0 USD | €64.86 74.87 USD | €64.86 74.87 USD | €11.33B 13.08B USD | 25.43 | €2.55 2.94 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€152.55 176.09 USD |
+0.96
|
€10.93B 12.61B USD | €0.00 0 USD | €152.55 176.09 USD | €152.55 176.09 USD | €10.93B 12.61B USD | 29.62 | €5.15 5.94 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€40.44 46.68 USD |
+1.89
|
€10.86B 12.54B USD | €0.00 0 USD | €40.44 46.68 USD | €40.44 46.68 USD | €10.86B 12.54B USD | 12.36 | €3.27 3.77 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.00 58.87 USD |
0
|
€10.38B 11.98B USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €10.38B 11.98B USD | 22.66 | €2.25 2.6 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.49 57.13 USD |
+2.19
|
€9.57B 11.04B USD | €7.00 8.08 USD | €49.49 57.13 USD | €49.49 57.13 USD | €9.57B 11.04B USD | 40.90 | €1.21 1.4 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€18.20 21 USD |
+2.02
|
€9.40B 10.85B USD | €0.00 0 USD | €18.20 21 USD | €18.20 21 USD | €9.40B 10.85B USD | 0 | -€1.66 -1.9 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€71.50 82.53 USD |
+2.14
|
€8.15B 9.4B USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €8.15B 9.4B USD | 24.91 | €2.87 3.31 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€68.95 79.59 USD |
+0.66
|
€8.13B 9.39B USD | €0.00 0 USD | €68.95 79.59 USD | €68.95 79.59 USD | €8.13B 9.39B USD | 20.64 | €3.34 3.86 USD | ||
Demant A/S
DEMA.VI
AT
|
€34.34 39.64 USD |
+2.2
|
€7.24B 8.36B USD | €0.00 0 USD | €34.34 39.64 USD | €34.34 39.64 USD | €7.24B 8.36B USD | 22.89 | €1.50 1.73 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.27 10.7 USD |
+3
|
€6.31B 7.28B USD | €0.00 0 USD | €9.27 10.7 USD | €9.27 10.7 USD | €6.31B 7.28B USD | 15.19 | €0.61 0.7 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€8.17 9.43 USD |
-1.3
|
€5.58B 6.44B USD | €0.00 0 USD | €8.17 9.43 USD | €8.17 9.43 USD | €5.58B 6.44B USD | 0 | -€0.70 -0.8 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€45.90 52.98 USD |
+0.88
|
€3.85B 4.45B USD | €0.00 0 USD | €45.90 52.98 USD | €45.90 52.98 USD | €3.85B 4.45B USD | 18.81 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€66.76 77.06 USD |
-0.51
|
€3.32B 3.83B USD | €142.00 163.92 USD | €66.72 77.02 USD | €66.76 77.06 USD | €3.32B 3.83B USD | 25.28 | €2.64 3.05 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.87 12.55 USD |
+2.84
|
€2.88B 3.33B USD | €0.00 0 USD | €10.87 12.55 USD | €10.87 12.55 USD | €2.88B 3.33B USD | 35.06 | €0.31 0.36 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€25.44 29.37 USD |
+1.6
|
€2.23B 2.57B USD | €0.00 0 USD | €25.44 29.37 USD | €25.44 29.37 USD | €2.23B 2.57B USD | 18.56 | €1.37 1.58 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.32 14.22 USD |
+1.9
|
€1.79B 2.07B USD | €0.00 0 USD | €12.32 14.22 USD | €12.32 14.22 USD | €1.79B 2.07B USD | 51.33 | €0.24 0.28 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.87 10.23 USD |
+0.02
|
€1.78B 2.05B USD | €10.00 11.54 USD | €8.87 10.23 USD | €8.87 10.23 USD | €1.78B 2.05B USD | 0 | -€2.73 -3.1 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€89.00 102.74 USD |
+1.71
|
€1.67B 1.93B USD | €0.00 0 USD | €89.00 102.74 USD | €89.00 102.74 USD | €1.67B 1.93B USD | 10.93 | €8.14 9.4 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€49.92 57.62 USD |
+1.3
|
€1.02B 1.17B USD | €0.00 0 USD | €49.92 57.62 USD | €49.92 57.62 USD | €1.02B 1.17B USD | 0 | -€1.87 -2.1 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.VI
AT
|
€25.56 29.5 USD |
+0.39
|
€882.84M 1.02B USD | €0.00 0 USD | €25.56 29.5 USD | €25.56 29.5 USD | €882.84M 1.02B USD | 37.58 | €0.68 0.78 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.88 5.63 USD |
+2.57
|
€866.30M 1B USD | €0.00 0 USD | €4.88 5.63 USD | €4.88 5.63 USD | €866.30M 1B USD | 0 | -€1.09 -1.2 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.70 14.66 USD |
+0.79
|
€850.12M 981.32M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€10.40 12.01 USD |
-1.89
|
€20.79M 24M USD | €693.00 799.95 USD | €10.40 12.01 USD | €10.40 12.01 USD | €20.79M 24M USD | 1.91 | €5.44 6.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}