국가: 오스트리아 거래소: Vienna 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (75)
- {{country.name}}
- 모든 나라들
- 오스트리아 (75)
Vienna (75)
- {{item.name}}
- 모든 거래소
- Vienna (75)
보건의료 (75)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.33 2.69 USD |
+0.91
|
€475.88M 549.32M USD | €100.00 115.43 USD | €2.33 2.69 USD | €2.33 2.69 USD | €475.88M 549.32M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,055.20 1218.05 USD |
+0.06
|
€940.97B 1.09T USD | €12.00 13.85 USD | €1,054.00 1216.67 USD | €1,055.20 1218.05 USD | €940.97B 1.09T USD | 42.75 | €24.68 28.49 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€228.35 263.59 USD |
+1.2
|
€549.69B 634.52B USD | €90.00 103.89 USD | €227.90 263.07 USD | €228.35 263.59 USD | €549.69B 634.52B USD | 30.16 | €7.57 8.74 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€225.40 260.19 USD |
+0.62
|
€398.24B 459.7B USD | €0.00 0 USD | €225.40 260.19 USD | €225.40 260.19 USD | €398.24B 459.7B USD | 125.92 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€365.80 422.26 USD |
-0.16
|
€332.20B 383.47B USD | €0.00 0 USD | €365.80 422.26 USD | €365.80 422.26 USD | €332.20B 383.47B USD | 31.31 | €11.68 13.48 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€111.46 128.66 USD |
+0.85
|
€275.29B 317.77B USD | €0.00 0 USD | €111.46 128.66 USD | €111.46 128.66 USD | €275.29B 317.77B USD | 35.72 | €3.12 3.6 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€323.25 373.14 USD |
+1.67
|
€174.46B 201.39B USD | €0.00 0 USD | €323.25 373.14 USD | €323.25 373.14 USD | €174.46B 201.39B USD | 25.59 | €12.63 14.58 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€455.40 525.68 USD |
+1.61
|
€169.24B 195.36B USD | €0.00 0 USD | €455.40 525.68 USD | €455.40 525.68 USD | €169.24B 195.36B USD | 28.51 | €15.97 18.43 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€83.88 96.83 USD |
+1.38
|
€146.10B 168.65B USD | €0.00 0 USD | €83.88 96.83 USD | €83.88 96.83 USD | €146.10B 168.65B USD | 26.71 | €3.14 3.62 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€114.06 131.66 USD |
+1.06
|
€141.61B 163.47B USD | €73.00 84.27 USD | €114.06 131.66 USD | €114.68 132.38 USD | €141.61B 163.47B USD | 17.68 | €6.45 7.45 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€380.75 439.51 USD |
+2.09
|
€134.85B 155.66B USD | €0.00 0 USD | €380.75 439.51 USD | €380.75 439.51 USD | €134.85B 155.66B USD | 52.58 | €7.24 8.36 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€170.55 196.87 USD |
+1.19
|
€120.71B 139.34B USD | €0.00 0 USD | €170.55 196.87 USD | €170.55 196.87 USD | €120.71B 139.34B USD | 37.56 | €4.54 5.24 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€20.88 24.1 USD |
+0.43
|
€118.98B 137.34B USD | €150.00 173.15 USD | €20.87 24.09 USD | €20.88 24.1 USD | €118.98B 137.34B USD | 18.15 | €1.15 1.33 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€461.65 532.9 USD |
+0.48
|
€117.17B 135.25B USD | €4.00 4.62 USD | €460.35 531.4 USD | €461.65 532.9 USD | €117.17B 135.25B USD | 31.23 | €14.78 17.06 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€89.62 103.45 USD |
-0.42
|
€114.35B 132B USD | €0.00 0 USD | €89.62 103.45 USD | €89.62 103.45 USD | €114.35B 132B USD | 44.58 | €2.01 2.32 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€286.80 331.06 USD |
+1.63
|
€109.95B 126.92B USD | €0.00 0 USD | €286.80 331.06 USD | €286.80 331.06 USD | €109.95B 126.92B USD | 37.78 | €7.59 8.76 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€49.82 57.5 USD |
+0.57
|
€101.73B 117.43B USD | €0.00 0 USD | €49.82 57.5 USD | €49.82 57.5 USD | €101.73B 117.43B USD | 15.91 | €3.13 3.61 USD | ||
Medtronic plc
MDT.VI
AT
|
€73.00 84.27 USD |
+1.3
|
€93.44B 107.86B USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €93.44B 107.86B USD | 22.25 | €3.28 3.79 USD | ||
|
Sanofi
SANO.VI
AT
|
€75.16 86.76 USD |
+0.9
|
€89.96B 103.84B USD | €25.00 28.86 USD | €75.16 86.76 USD | €75.94 87.66 USD | €89.96B 103.84B USD | 18.97 | €3.96 4.57 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€176.00 203.16 USD |
+2
|
€80.89B 93.37B USD | €122.00 140.83 USD | €175.65 202.76 USD | €176.00 203.16 USD | €80.89B 93.37B USD | 35.41 | €4.97 5.74 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€247.70 285.93 USD |
+1.27
|
€65.52B 75.64B USD | €0.00 0 USD | €247.70 285.93 USD | €247.70 285.93 USD | €65.52B 75.64B USD | 11.96 | €20.71 23.91 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€143.25 165.36 USD |
+0.46
|
€62.28B 71.89B USD | €0.00 0 USD | €143.25 165.36 USD | €143.25 165.36 USD | €62.28B 71.89B USD | 24.52 | €5.84 6.74 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€572.20 660.51 USD |
+1.47
|
€59.99B 69.25B USD | €0.00 0 USD | €572.20 660.51 USD | €572.20 660.51 USD | €59.99B 69.25B USD | 15.90 | €35.97 41.52 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.10 45.13 USD |
+0.83
|
€58.11B 67.08B USD | €0.00 0 USD | €39.10 45.13 USD | €39.10 45.13 USD | €58.11B 67.08B USD | 18.61 | €2.10 2.42 USD | ||
|
argenx SE
ARGX.VI
AT
|
€807.20 931.78 USD |
-0.44
|
€50.75B 58.58B USD | €0.00 0 USD | €807.20 931.78 USD | €807.20 931.78 USD | €50.75B 58.58B USD | 40.91 | €19.73 22.78 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€51.46 59.4 USD |
+0.04
|
€50.56B 58.36B USD | €801.00 924.62 USD | €51.44 59.38 USD | €51.96 59.98 USD | €50.56B 58.36B USD | 0 | -€2.19 -2.5 USD | ||
|
UCB SA
UCB.VI
AT
|
€254.50 293.78 USD |
-0.31
|
€48.45B 55.92B USD | €0.00 0 USD | €254.50 293.78 USD | €254.50 293.78 USD | €48.45B 55.92B USD | 31.73 | €8.02 9.26 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€83.18 96.02 USD |
+0.8
|
€47.90B 55.29B USD | €0.00 0 USD | €83.18 96.02 USD | €83.18 96.02 USD | €47.90B 55.29B USD | 51.03 | €1.63 1.88 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€29.35 33.88 USD |
-0.74
|
€46.37B 53.53B USD | €0.00 0 USD | €29.35 33.88 USD | €29.35 33.88 USD | €46.37B 53.53B USD | 0 | -€0.53 -0.6 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€505.00 582.94 USD |
+3.7
|
€39.84B 45.98B USD | €45.00 51.95 USD | €494.00 570.24 USD | €508.00 586.4 USD | €39.84B 45.98B USD | 42.25 | €11.95 13.79 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.99 40.39 USD |
+0.26
|
€39.16B 45.2B USD | €0.00 0 USD | €34.99 40.39 USD | €34.99 40.39 USD | €39.16B 45.2B USD | 18.81 | €1.86 2.15 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€136.30 157.34 USD |
+0.22
|
€37.56B 43.35B USD | €0.00 0 USD | €136.30 157.34 USD | €136.30 157.34 USD | €37.56B 43.35B USD | 27.04 | €5.04 5.82 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.10 35.9 USD |
+1.3
|
€36.21B 41.8B USD | €0.00 0 USD | €31.10 35.9 USD | €31.10 35.9 USD | €36.21B 41.8B USD | 26.35 | €1.18 1.36 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€179.75 207.49 USD |
-0.31
|
€30.00B 34.63B USD | €0.00 0 USD | €179.75 207.49 USD | €179.75 207.49 USD | €30.00B 34.63B USD | 25.42 | €7.07 8.16 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€71.56 82.6 USD |
-2.52
|
€28.39B 32.78B USD | €204.00 235.48 USD | €71.25 82.25 USD | €71.56 82.6 USD | €28.39B 32.78B USD | 0 | -€7.15 -8.2 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€66.44 76.69 USD |
+3.07
|
€27.85B 32.15B USD | €0.00 0 USD | €66.44 76.69 USD | €66.44 76.69 USD | €27.85B 32.15B USD | 12.39 | €5.36 6.19 USD | ||
ResMed Inc.
RMD.VI
AT
|
€191.35 220.88 USD |
+1.32
|
€27.76B 32.04B USD | €0.00 0 USD | €191.35 220.88 USD | €191.35 220.88 USD | €27.76B 32.04B USD | 21.02 | €9.10 10.5 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€181.76 209.81 USD |
-2.38
|
€26.83B 30.98B USD | €0.00 0 USD | €181.76 209.81 USD | €181.76 209.81 USD | €26.83B 30.98B USD | 22.24 | €8.17 9.43 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€169.54 195.71 USD |
+0.88
|
€25.65B 29.61B USD | €0.00 0 USD | €169.54 195.71 USD | €169.54 195.71 USD | €25.65B 29.61B USD | 35.10 | €4.83 5.58 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€44.02 50.81 USD |
+1.76
|
€24.79B 28.62B USD | €370.00 427.1 USD | €43.55 50.27 USD | €44.02 50.81 USD | €24.79B 28.62B USD | 16.42 | €2.68 3.09 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€63.20 72.95 USD |
+1.61
|
€24.39B 28.15B USD | €0.00 0 USD | €63.20 72.95 USD | €63.20 72.95 USD | €24.39B 28.15B USD | 30.82 | €2.05 2.37 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€25.01 28.87 USD |
+2.04
|
€24.31B 28.06B USD | €300.00 346.3 USD | €24.82 28.65 USD | €25.01 28.87 USD | €24.31B 28.06B USD | 25.01 | €1.00 1.15 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,134.00 1309.02 USD |
-0.09
|
€22.92B 26.45B USD | €0.00 0 USD | €1,134.00 1309.02 USD | €1,134.00 1309.02 USD | €22.92B 26.45B USD | 30.31 | €37.41 43.18 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€81.50 94.08 USD |
-2.22
|
€20.61B 23.79B USD | €0.00 0 USD | €81.50 94.08 USD | €81.50 94.08 USD | €20.61B 23.79B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€183.10 211.36 USD |
+1.38
|
€17.81B 20.56B USD | €0.00 0 USD | €183.10 211.36 USD | €183.10 211.36 USD | €17.81B 20.56B USD | 66.34 | €2.76 3.19 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€233.20 269.19 USD |
+2.1
|
€16.10B 18.59B USD | €0.00 0 USD | €233.20 269.19 USD | €233.20 269.19 USD | €16.10B 18.59B USD | 98.81 | €2.36 2.72 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€78.54 90.66 USD |
+1.24
|
€15.19B 17.54B USD | €0.00 0 USD | €78.54 90.66 USD | €78.54 90.66 USD | €15.19B 17.54B USD | 23.16 | €3.39 3.91 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€169.10 195.2 USD |
-0.29
|
€13.97B 16.13B USD | €0.00 0 USD | €169.10 195.2 USD | €169.10 195.2 USD | €13.97B 16.13B USD | 31.78 | €5.32 6.14 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€54.28 62.66 USD |
+1
|
€12.23B 14.12B USD | €0.00 0 USD | €54.28 62.66 USD | €54.28 62.66 USD | €12.23B 14.12B USD | 43.77 | €1.24 1.43 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€69.36 80.06 USD |
+0.73
|
€12.01B 13.86B USD | €0.00 0 USD | €69.36 80.06 USD | €69.36 80.06 USD | €12.01B 13.86B USD | 27.19 | €2.55 2.94 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€164.00 189.31 USD |
+1.93
|
€11.75B 13.56B USD | €0.00 0 USD | €164.00 189.31 USD | €164.00 189.31 USD | €11.75B 13.56B USD | 31.35 | €5.23 6.04 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€41.80 48.25 USD |
+1.21
|
€11.23B 12.96B USD | €0.00 0 USD | €41.80 48.25 USD | €41.80 48.25 USD | €11.23B 12.96B USD | 12.78 | €3.27 3.77 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.55 59.51 USD |
+0.39
|
€10.49B 12.11B USD | €0.00 0 USD | €51.55 59.51 USD | €51.55 59.51 USD | €10.49B 12.11B USD | 22.91 | €2.25 2.6 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€20.05 23.14 USD |
+2.48
|
€10.36B 11.95B USD | €0.00 0 USD | €20.05 23.14 USD | €20.05 23.14 USD | €10.36B 11.95B USD | 0 | -€1.68 -1.9 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€51.06 58.94 USD |
-0.23
|
€9.87B 11.39B USD | €0.00 0 USD | €51.06 58.94 USD | €51.06 58.94 USD | €9.87B 11.39B USD | 41.85 | €1.22 1.41 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€75.50 87.15 USD |
-0.66
|
€8.60B 9.93B USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €8.60B 9.93B USD | 26.03 | €2.90 3.35 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€70.45 81.32 USD |
+1.73
|
€8.31B 9.59B USD | €0.00 0 USD | €70.45 81.32 USD | €70.45 81.32 USD | €8.31B 9.59B USD | 21.09 | €3.34 3.86 USD | ||
Demant A/S
DEMA.VI
AT
|
€37.64 43.45 USD |
0
|
€7.94B 9.16B USD | €0.00 0 USD | €37.64 43.45 USD | €37.96 43.82 USD | €7.94B 9.16B USD | 25.09 | €1.50 1.73 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.11 10.51 USD |
+0.55
|
€6.20B 7.16B USD | €0.00 0 USD | €9.11 10.51 USD | €9.11 10.51 USD | €6.20B 7.16B USD | 14.93 | €0.61 0.7 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€9.07 10.47 USD |
-0.79
|
€6.20B 7.15B USD | €0.00 0 USD | €9.07 10.47 USD | €9.07 10.47 USD | €6.20B 7.15B USD | 0 | -€0.71 -0.8 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€44.60 51.48 USD |
+1.83
|
€3.74B 4.32B USD | €0.00 0 USD | €44.60 51.48 USD | €44.60 51.48 USD | €3.74B 4.32B USD | 18.27 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€70.08 80.9 USD |
0
|
€3.47B 4B USD | €532.00 614.11 USD | €69.80 80.57 USD | €70.78 81.7 USD | €3.47B 4B USD | 26.54 | €2.64 3.05 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.82 12.49 USD |
+1.36
|
€2.87B 3.31B USD | €0.00 0 USD | €10.82 12.49 USD | €10.82 12.49 USD | €2.87B 3.31B USD | 34.90 | €0.31 0.36 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€29.06 33.54 USD |
+1.25
|
€2.54B 2.94B USD | €200.00 230.87 USD | €29.06 33.54 USD | €29.06 33.54 USD | €2.54B 2.94B USD | 21.21 | €1.37 1.58 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€10.66 12.3 USD |
+1.72
|
€2.13B 2.46B USD | €0.00 0 USD | €10.66 12.3 USD | €10.66 12.3 USD | €2.13B 2.46B USD | 0 | -€2.77 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.24 14.12 USD |
+1.75
|
€1.78B 2.06B USD | €0.00 0 USD | €12.24 14.12 USD | €12.24 14.12 USD | €1.78B 2.06B USD | 50.97 | €0.24 0.28 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€85.70 98.93 USD |
+0.47
|
€1.61B 1.86B USD | €0.00 0 USD | €85.70 98.93 USD | €85.70 98.93 USD | €1.61B 1.86B USD | 10.52 | €8.14 9.4 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€70.35 81.21 USD |
+1.52
|
€1.41B 1.63B USD | €0.00 0 USD | €70.35 81.21 USD | €70.35 81.21 USD | €1.41B 1.63B USD | 0 | -€1.86 -2.1 USD | ||
|
Gerresheimer AG
GXI.VI
AT
|
€29.62 34.19 USD |
+0.47
|
€1.02B 1.18B USD | €0.00 0 USD | €29.62 34.19 USD | €29.62 34.19 USD | €1.02B 1.18B USD | 43.55 | €0.68 0.78 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€13.90 16.05 USD |
0
|
€930.44M 1.07B USD | €0.00 0 USD | €13.90 16.05 USD | €14.10 16.28 USD | €930.44M 1.07B USD | 23.16 | €0.60 0.69 USD | ||
|
Evotec SE
EVT.VI
AT
|
€5.17 5.96 USD |
0
|
€917.27M 1.06B USD | €0.00 0 USD | €5.17 5.96 USD | €5.17 5.96 USD | €917.27M 1.06B USD | 0 | -€1.09 -1.2 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.45 10.91 USD |
0
|
€18.89M 21.81M USD | €1.20K 1.38K USD | €9.00 10.39 USD | €9.50 10.97 USD | €18.89M 21.81M USD | 0.96 | €9.76 11.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}