국가: 오스트리아 거래소: Vienna 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (85)
- {{country.name}}
- 모든 나라들
- 오스트리아 (85)
Vienna (85)
- {{item.name}}
- 모든 거래소
- Vienna (85)
보건의료 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $3.91 4.27 USD |
+0.46
|
$693.43M 758.01M USD | $2.32K 2.53K USD | $3.85 4.2 USD | $3.93 4.3 USD | $693.43M 758.01M USD | 0 | -$0.46 -0.5 USD | |
| Eli Lilly and Company LLYC.VI | $803.4 878.22 USD |
+1.94
|
$719.06B 786.03B USD | $249 272.19 USD | $785.4 858.55 USD | $807 882.16 USD | $719.06B 786.03B USD | 45.54 | $17.64 19.28 USD | |
| Johnson & Johnson JNJ.VI | $163.08 178.27 USD |
+0.14
|
$393.35B 429.98B USD | $0 0 USD | $162.86 178.03 USD | $163.08 178.27 USD | $393.35B 429.98B USD | 18.26 | $8.93 9.76 USD | |
| AbbVie Inc. ABBV.VI | $188.4 205.95 USD |
+0.11
|
$338.26B 369.76B USD | $0 0 USD | $188.2 205.73 USD | $188.2 205.73 USD | $338.26B 369.76B USD | 166.72 | $1.13 1.24 USD | |
| UnitedHealth Group Incorporated UNH.VI | $285.5 312.09 USD |
-1.65
|
$265.34B 290.05B USD | $1 1.09 USD | $285.5 312.09 USD | $287.75 314.55 USD | $265.34B 290.05B USD | 17.26 | $16.54 18.08 USD | |
| Abbott Laboratories ABT.VI | $109.4 119.59 USD |
+0.09
|
$190.5B 208.25B USD | $0 0 USD | $109.22 119.39 USD | $109.22 119.39 USD | $190.5B 208.25B USD | 15.92 | $6.87 7.51 USD | |
| Merck & Co., Inc. MRK.VI | $73.2 80.02 USD |
-0.27
|
$188.17B 205.69B USD | $0 0 USD | $73 79.8 USD | $73.2 80.02 USD | $188.17B 205.69B USD | 11.22 | $6.52 7.13 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $492.1 537.93 USD |
-0.51
|
$187.75B 205.24B USD | $0 0 USD | $492.3 538.15 USD | $492.3 538.15 USD | $187.75B 205.24B USD | 32.98 | $14.92 16.31 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $467.4 510.93 USD |
-0.09
|
$165.69B 181.12B USD | $0 0 USD | $466.7 510.17 USD | $467.4 510.93 USD | $165.69B 181.12B USD | 71.46 | $6.54 7.15 USD | |
| EssilorLuxottica Société anonyme EI.VI | $315.2 344.56 USD |
+0.13
|
$145.63B 159.2B USD | $0 0 USD | $316.3 345.76 USD | $316.3 345.76 USD | $145.63B 159.2B USD | 61.08 | $5.16 5.64 USD | |
| Amgen Inc. AMGN.VI | $261.8 286.18 USD |
+1.22
|
$142.49B 155.76B USD | $71 77.61 USD | $261.8 286.18 USD | $268.4 293.4 USD | $142.49B 155.76B USD | 24.79 | $10.56 11.54 USD | |
| Gilead Sciences, Inc. GILD.VI | $107.32 117.32 USD |
+1.92
|
$133.29B 145.71B USD | $0 0 USD | $106.8 116.75 USD | $107.32 117.32 USD | $133.29B 145.71B USD | 19.23 | $5.58 6.1 USD | |
| Danaher Corporation DHRC.VI | $185.98 203.3 USD |
-0.55
|
$131.97B 144.26B USD | $0 0 USD | $185.34 202.6 USD | $185.98 203.3 USD | $131.97B 144.26B USD | 44.38 | $4.19 4.58 USD | |
| Boston Scientific Corporation BSXC.VI | $85.8 93.79 USD |
-0.23
|
$128.68B 140.66B USD | $0 0 USD | $85.8 93.79 USD | $86 94.01 USD | $128.68B 140.66B USD | 52.96 | $1.62 1.77 USD | |
| Pfizer Inc. PFE.VI | $21.26 23.24 USD |
-0.51
|
$121.49B 132.8B USD | $0 0 USD | $21.26 23.24 USD | $21.33 23.31 USD | $121.49B 132.8B USD | 13.04 | $1.63 1.78 USD | |
| Stryker Corporation SYK.VI | $313.8 343.03 USD |
-0.25
|
$120B 131.18B USD | $0 0 USD | $313.8 343.03 USD | $314.8 344.12 USD | $120B 131.18B USD | 47.90 | $6.55 7.16 USD | |
| Sanofi SANO.VI | $85.15 93.08 USD |
-1.14
|
$103.71B 113.37B USD | $0 0 USD | $85.15 93.08 USD | $85.38 93.33 USD | $103.71B 113.37B USD | 16.25 | $5.24 5.73 USD | |
| Medtronic plc MDT.VI | $78.74 86.07 USD |
+0.46
|
$101.7B 111.17B USD | $0 0 USD | $78.73 86.06 USD | $78.73 86.06 USD | $101.7B 111.17B USD | 25.23 | $3.12 3.41 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $367.65 401.89 USD |
-1.58
|
$94.64B 103.46B USD | $0 0 USD | $367.55 401.78 USD | $367.65 401.89 USD | $94.64B 103.46B USD | 29.79 | $12.34 13.49 USD | |
| CVS Health Corporation CVS.VI | $67.81 74.13 USD |
-0.6
|
$86.08B 94.1B USD | $0 0 USD | $67.81 74.13 USD | $67.89 74.21 USD | $86.08B 94.1B USD | 205.48 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $39.92 43.64 USD |
-0.75
|
$81.44B 89.02B USD | $0 0 USD | $39.71 43.4 USD | $39.92 43.64 USD | $81.44B 89.02B USD | 15.59 | $2.56 2.8 USD | |
| The Cigna Group CIGN.VI | $229.25 250.6 USD |
+1.98
|
$61.32B 67.03B USD | $0 0 USD | $229.25 250.6 USD | $229.25 250.6 USD | $61.32B 67.03B USD | 11.76 | $19.49 21.31 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $547.8 598.82 USD |
-0.8
|
$58.56B 64.01B USD | $0 0 USD | $547.8 598.82 USD | $550 601.22 USD | $58.56B 64.01B USD | 15.21 | $36 39.35 USD | |
| Siemens Healthineers AG SHL.VI | $45.94 50.22 USD |
-6.55
|
$51.52B 56.32B USD | $142 155.23 USD | $44.09 48.2 USD | $45.94 50.22 USD | $51.52B 56.32B USD | 23.80 | $1.93 2.11 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $626.6 684.96 USD |
-0.19
|
$50.13B 54.8B USD | $0 0 USD | $626.6 684.96 USD | $628.8 687.36 USD | $50.13B 54.8B USD | 57.38 | $10.92 11.94 USD | |
| Merck KGaA MRCK.VI | $111.1 121.45 USD |
-1.42
|
$48.89B 53.44B USD | $0 0 USD | $110.8 121.12 USD | $111.2 121.56 USD | $48.89B 53.44B USD | 16.85 | $6.59 7.2 USD | |
| Zoetis Inc. ZOTS.VI | $108.62 118.74 USD |
-1.18
|
$48.42B 52.93B USD | $0 0 USD | $108.62 118.74 USD | $109.14 119.3 USD | $48.42B 52.93B USD | 21.68 | $5.01 5.48 USD | |
| Becton, Dickinson and Company BDX.VI | $155.45 169.93 USD |
+0.29
|
$45.05B 49.25B USD | $0 0 USD | $155.45 169.93 USD | $156 170.53 USD | $45.05B 49.25B USD | 32.93 | $4.72 5.16 USD | |
| argenx SE ARGX.VI | $717.8 784.65 USD |
-0.19
|
$44.19B 48.31B USD | $0 0 USD | $715.6 782.25 USD | $717.8 784.65 USD | $44.19B 48.31B USD | 35.60 | $20.16 22.04 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $73.08 79.89 USD |
-0.35
|
$42.91B 46.9B USD | $0 0 USD | $73.14 79.95 USD | $73.14 79.95 USD | $42.91B 46.9B USD | 36.90 | $1.98 2.16 USD | |
| UCB SA UCB.VI | $216.1 236.23 USD |
-0.51
|
$41.17B 45B USD | $20 21.86 USD | $214.7 234.7 USD | $215.7 235.79 USD | $41.17B 45B USD | 31.50 | $6.86 7.5 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $23.63 25.83 USD |
-0.25
|
$37.33B 40.8B USD | $0 0 USD | $23.63 25.83 USD | $23.63 25.83 USD | $37.33B 40.8B USD | 214.81 | $0.11 0.12 USD | |
| IQVIA Holdings Inc. IQVH.VI | $183.2 200.26 USD |
-2.24
|
$31.96B 34.94B USD | $0 0 USD | $183.2 200.26 USD | $183.55 200.64 USD | $31.96B 34.94B USD | 29.26 | $6.26 6.84 USD | |
| ResMed Inc. RMD.VI | $213.4 233.28 USD |
-0.19
|
$31.41B 34.33B USD | $0 0 USD | $213.4 233.28 USD | $214.5 234.48 USD | $31.41B 34.33B USD | 25.34 | $8.42 9.2 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $48.51 53.03 USD |
-0.31
|
$27.71B 30.29B USD | $1.42K 1.56K USD | $47.81 52.26 USD | $49.65 54.27 USD | $27.71B 30.29B USD | 24.01 | $2.02 2.21 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $26.51 28.98 USD |
-0.88
|
$26.48B 28.95B USD | $361 394.62 USD | $26.51 28.98 USD | $26.62 29.1 USD | $26.48B 28.95B USD | 0 | -$3.48 -3.8 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,233.5 1348.38 USD |
-0.92
|
$25.83B 28.24B USD | $0 0 USD | $1,233.5 1348.38 USD | $1,235.5 1350.57 USD | $25.83B 28.24B USD | 36.20 | $34.07 37.24 USD | |
| Koninklijke Philips N.V. PHIA.VI | $24.85 27.16 USD |
+1.26
|
$23.81B 26.03B USD | $5.02K 5.48K USD | $24.27 26.53 USD | $24.85 27.16 USD | $23.81B 26.03B USD | 155.31 | $0.16 0.17 USD | |
| BioNTech SE BNTX.VI | $90.55 98.98 USD |
-0.22
|
$22.08B 24.14B USD | $0 0 USD | $90 98.38 USD | $90.55 98.98 USD | $22.08B 24.14B USD | 0 | -$1.43 -1.5 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $18.2 19.9 USD |
+2.25
|
$20.88B 22.82B USD | $625 683.21 USD | $17.65 19.29 USD | $18.2 19.9 USD | $20.88B 22.82B USD | 0 | -$0.13 -0.1 USD | |
| DexCom, Inc. DXCM.VI | $53.33 58.3 USD |
+1.2
|
$20.8B 22.74B USD | $0 0 USD | $53.1 58.05 USD | $53.1 58.05 USD | $20.8B 22.74B USD | 34.40 | $1.55 1.69 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $196.1 214.36 USD |
-0.61
|
$19.35B 21.15B USD | $0 0 USD | $194.95 213.11 USD | $196.1 214.36 USD | $19.35B 21.15B USD | 72.09 | $2.72 2.97 USD | |
| Biogen Inc. BIIB.VI | $129.6 141.67 USD |
-1.41
|
$19.34B 21.14B USD | $0 0 USD | $130.1 142.22 USD | $130.1 142.22 USD | $19.34B 21.14B USD | 13.69 | $9.46 10.34 USD | |
| Coloplast A/S COLO.VI | $83.98 91.8 USD |
+2.69
|
$19.08B 20.85B USD | $0 0 USD | $81.46 89.05 USD | $83.98 91.8 USD | $19.08B 20.85B USD | 34.70 | $2.42 2.65 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $88.12 96.33 USD |
-0.79
|
$17.68B 19.33B USD | $122 133.36 USD | $87.3 95.43 USD | $90.3 98.71 USD | $17.68B 19.33B USD | 24.96 | $3.53 3.86 USD | |
| Illumina, Inc. ILMN.VI | $101.98 111.48 USD |
-2.54
|
$16.09B 17.59B USD | $0 0 USD | $101.7 111.17 USD | $101.7 111.17 USD | $16.09B 17.59B USD | 26.48 | $3.85 4.21 USD | |
| Hologic, Inc. HOLX.VI | $64.5 70.51 USD |
-0.77
|
$14.36B 15.69B USD | $0 0 USD | $64.5 70.51 USD | $65 71.05 USD | $14.36B 15.69B USD | 29.86 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $227.4 248.58 USD |
-1.22
|
$14.32B 15.65B USD | $0 0 USD | $225.9 246.94 USD | $227.4 248.58 USD | $14.32B 15.65B USD | 117.82 | $1.93 2.11 USD | |
| bioMérieux S.A. BIM.VI | $109.6 119.81 USD |
+1.29
|
$12.94B 14.15B USD | $0 0 USD | $108 118.06 USD | $109.6 119.81 USD | $12.94B 14.15B USD | 34.46 | $3.18 3.48 USD | |
| Fresenius Medical Care AG FME.VI | $41.2 45.04 USD |
-0.65
|
$12.27B 13.41B USD | $0 0 USD | $41.2 45.04 USD | $41.67 45.55 USD | $12.27B 13.41B USD | 18.47 | $2.23 2.44 USD | |
| Eurofins Scientific SE ESF.VI | $59.08 64.58 USD |
+0.03
|
$10.58B 11.57B USD | $0 0 USD | $59.24 64.76 USD | $59.24 64.76 USD | $10.58B 11.57B USD | 26.02 | $2.27 2.48 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $50.85 55.59 USD |
+0.59
|
$10.39B 11.36B USD | $0 0 USD | $50.75 55.48 USD | $50.85 55.59 USD | $10.39B 11.36B USD | 26.07 | $1.95 2.13 USD | |
| Ipsen S.A. IPN.VI | $124.5 136.1 USD |
+1.38
|
$10.27B 11.23B USD | $0 0 USD | $123.5 135 USD | $124.5 136.1 USD | $10.27B 11.23B USD | 23.18 | $5.37 5.87 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $45.52 49.76 USD |
-0.09
|
$8.88B 9.7B USD | $0 0 USD | $45.5 49.74 USD | $45.5 49.74 USD | $8.88B 9.7B USD | 19.62 | $2.32 2.54 USD | |
| Moderna, Inc. MRNA.VI | $20.92 22.87 USD |
-1.95
|
$8.77B 9.58B USD | $471 514.87 USD | $20.86 22.8 USD | $21.07 23.03 USD | $8.77B 9.58B USD | 0 | -$6.48 -7.08 USD | |
| Align Technology, Inc. ALGN.VI | $117.2 128.12 USD |
-0.42
|
$8.69B 9.5B USD | $0 0 USD | $117.2 128.12 USD | $117.8 128.77 USD | $8.69B 9.5B USD | 26.33 | $4.45 4.86 USD | |
| Baxter International Inc. BAX.VI | $15.63 17.09 USD |
-0.37
|
$8.12B 8.88B USD | $0 0 USD | $15.62 17.08 USD | $15.62 17.08 USD | $8.12B 8.88B USD | 0 | -$0.6 -0.6 USD | |
| Henry Schein, Inc. HSIC.VI | $62.18 67.97 USD |
+2.03
|
$7.54B 8.24B USD | $0 0 USD | $62.14 67.93 USD | $62.14 67.93 USD | $7.54B 8.24B USD | 23.11 | $2.69 2.94 USD | |
| Demant A/S DEMA.VI | $30.76 33.62 USD |
+6.51
|
$6.55B 7.16B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $6.55B 7.16B USD | 18.41 | $1.67 1.83 USD | |
| Grifols, S.A. GRF.VI | $10.77 11.77 USD |
-2.93
|
$6.46B 7.06B USD | $0 0 USD | $10.77 11.77 USD | $10.81 11.82 USD | $6.46B 7.06B USD | 24.46 | $0.44 0.48 USD | |
| DiaSorin S.p.A. DIAS.VI | $75.64 82.68 USD |
+0.16
|
$4.08B 4.46B USD | $213 232.84 USD | $74.88 81.85 USD | $75.64 82.68 USD | $4.08B 4.46B USD | 21.86 | $3.46 3.78 USD | |
| Fielmann Group AG FIE.VI | $46.5 50.83 USD |
-1.17
|
$3.91B 4.27B USD | $0 0 USD | $46.5 50.83 USD | $46.5 50.83 USD | $3.91B 4.27B USD | 22.90 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.VI | $42.76 46.74 USD |
-0.93
|
$3.76B 4.11B USD | $0 0 USD | $41.5 45.37 USD | $42.76 46.74 USD | $3.76B 4.11B USD | 25.00 | $1.71 1.87 USD | |
| Amplifon S.p.A. AMP.VI | $14.72 16.09 USD |
+1.52
|
$3.29B 3.59B USD | $0 0 USD | $14.45 15.79 USD | $14.45 15.79 USD | $3.29B 3.59B USD | 28.29 | $0.52 0.57 USD | |
| GN Store Nord A/S GNSN.VI | $14.87 16.25 USD |
+3.62
|
$2.22B 2.43B USD | $0 0 USD | $14.26 15.58 USD | $14.87 16.25 USD | $2.22B 2.43B USD | 18.58 | $0.8 0.87 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $10.88 11.89 USD |
+0.42
|
$2.19B 2.39B USD | $0 0 USD | $10.87 11.88 USD | $10.87 11.88 USD | $2.19B 2.39B USD | 0 | -$4.04 -4.4 USD | |
| Galapagos NV GLPG.VI | $26.2 28.64 USD |
-0.83
|
$1.74B 1.91B USD | $0 0 USD | $26.06 28.49 USD | $26.2 28.64 USD | $1.74B 1.91B USD | 0 | -$4.38 -4.7 USD | |
| Redcare Pharmacy NV SHOP.VI | $62 67.77 USD |
-4.25
|
$1.31B 1.43B USD | $0 0 USD | $64.05 70.02 USD | $64.05 70.02 USD | $1.31B 1.43B USD | 0 | -$1.74 -1.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $69.6 76.08 USD |
-2.25
|
$1.21B 1.32B USD | $0 0 USD | $69.6 76.08 USD | $70.4 76.96 USD | $1.21B 1.32B USD | 10.84 | $6.42 7.02 USD | |
| Evotec SE EVT.VI | $6.45 7.06 USD |
-9.07
|
$1.15B 1.26B USD | $7.41K 8.1K USD | $6.37 6.96 USD | $6.7 7.33 USD | $1.15B 1.26B USD | 0 | -$0.88 -0.9 USD | |
| CureVac N.V. CVAC.VI | $4.6 5.02 USD |
-0.65
|
$1.04B 1.13B USD | $0 0 USD | $4.58 5 USD | $4.58 5 USD | $1.04B 1.13B USD | 5.34 | $0.86 0.94 USD | |
| Gerresheimer AG GXI.VI | $25.66 28.05 USD |
-1.08
|
$905.99M 990.37M USD | $0 0 USD | $25.64 28.03 USD | $25.66 28.05 USD | $905.99M 990.37M USD | 37.73 | $0.68 0.74 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.9 13.01 USD |
-0.83
|
$796.57M 870.76M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $796.57M 870.76M USD | 21.25 | $0.56 0.61 USD | |
| Marinomed Biotech AG MARI.VI | $19.75 21.59 USD |
-3.19
|
$36.51M 39.92M USD | $255 278.75 USD | $19.75 21.59 USD | $20 21.86 USD | $36.51M 39.92M USD | 3.61 | $5.46 5.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}