$3.41T
시가 총액
$71.82B
총 거래량
BTC 61.50%     ETH 8.90%
지배력

거래소: Vienna 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.69 2.94 USD
-2.54
$471.42M 515.32M USD $1.6K 1.75K USD $2.71 2.96 USD $2.8 3.06 USD $471.42M 515.32M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $675.3 738.19 USD
+0.79
$606.24B 662.7B USD $56 61.22 USD $668.4 730.65 USD $676.2 739.18 USD $606.24B 662.7B USD 62.87 $10.74 11.74 USD
Johnson & Johnson  JNJ.VI $135.9 148.56 USD
+1.25
$326.98B 357.44B USD $213 232.84 USD $134.36 146.87 USD $135.58 148.21 USD $326.98B 357.44B USD 17.26 $7.87 8.6 USD
AbbVie Inc.  ABBV.VI $167.2 182.77 USD
+1.58
$295.34B 322.85B USD $0 0 USD $164.6 179.93 USD $165.6 181.02 USD $295.34B 322.85B USD 81.16 $2.06 2.25 USD
UnitedHealth Group Incorporated  UNH.VI $263 287.49 USD
+0.21
$240.17B 262.54B USD $82 89.64 USD $258 282.03 USD $262.15 286.57 USD $240.17B 262.54B USD 12.57 $20.91 22.86 USD
Abbott Laboratories  ABT.VI $117.72 128.68 USD
+1.27
$204.81B 223.89B USD $1 1.09 USD $116.92 127.81 USD $118.66 129.71 USD $204.81B 223.89B USD 17.44 $6.75 7.38 USD
Intuitive Surgical, Inc.  ISRG.VI $492 537.82 USD
+0.61
$176.34B 192.77B USD $0 0 USD $490.8 536.51 USD $494.65 540.72 USD $176.34B 192.77B USD 82.00 $6 6.56 USD
Merck & Co., Inc.  MRK.VI $69.5 75.97 USD
+1.46
$174.52B 190.77B USD $387 423.04 USD $67.6 73.9 USD $68.9 75.32 USD $174.52B 190.77B USD 11.52 $6.03 6.59 USD
Amgen Inc.  AMGN.VI $255 278.75 USD
+0.24
$137.12B 149.89B USD $39 42.63 USD $252.55 276.07 USD $255.9 279.73 USD $137.12B 149.89B USD 26.53 $9.61 10.51 USD
Thermo Fisher Scientific Inc.  TMOF.VI $356.6 389.81 USD
+1.11
$134.61B 147.15B USD $0 0 USD $349.75 382.32 USD $353.4 386.31 USD $134.61B 147.15B USD 23.86 $14.94 16.33 USD
Boston Scientific Corporation  BSXC.VI $90 98.38 USD
+0.67
$133.15B 145.55B USD $0 0 USD $90 98.38 USD $90.8 99.26 USD $133.15B 145.55B USD 75.00 $1.2 1.31 USD
Stryker Corporation  SYK.VI $339.1 370.68 USD
+1.1
$129.59B 141.66B USD $0 0 USD $334.8 365.98 USD $338.4 369.92 USD $129.59B 141.66B USD 52.33 $6.48 7.08 USD
Danaher Corporation  DHRC.VI $172.5 188.57 USD
+2.41
$123.45B 134.95B USD $0 0 USD $168.28 183.95 USD $170.28 186.14 USD $123.45B 134.95B USD 38.16 $4.52 4.94 USD
Gilead Sciences, Inc.  GILD.VI $98.03 107.16 USD
-0.12
$122.15B 133.52B USD $0 0 USD $96.74 105.75 USD $98.09 107.23 USD $122.15B 133.52B USD 23.50 $4.17 4.56 USD
Pfizer Inc.  PFE.VI $20.61 22.52 USD
+0.96
$117.15B 128.06B USD $2.74K 3K USD $20.25 22.14 USD $20.49 22.39 USD $117.15B 128.06B USD 17.02 $1.21 1.32 USD
EssilorLuxottica Société anonyme  EI.VI $248.7 271.86 USD
+0.65
$114.69B 125.37B USD $0 0 USD $246.3 269.24 USD $248.7 271.86 USD $114.69B 125.37B USD 48.57 $5.12 5.6 USD
Sanofi  SANO.VI $87.93 96.12 USD
+0.66
$107B 116.96B USD $0 0 USD $87.79 95.97 USD $88.01 96.21 USD $107B 116.96B USD 17.62 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $393.35 429.98 USD
+1.07
$101.01B 110.42B USD $22 24.05 USD $387.85 423.97 USD $390.25 426.6 USD $101.01B 110.42B USD 0 -$3.34 -3.6 USD
Medtronic plc  MDT.VI $76.66 83.8 USD
+1.01
$98.27B 107.43B USD $0 0 USD $76.2 83.3 USD $76.59 83.72 USD $98.27B 107.43B USD 24.25 $3.16 3.45 USD
Bristol-Myers Squibb Company  BMYS.VI $42.5 46.46 USD
+0.32
$86.49B 94.55B USD $0 0 USD $42.08 45.99 USD $42.37 46.32 USD $86.49B 94.55B USD 18.08 $2.35 2.57 USD
The Cigna Group  CIGN.VI $272 297.33 USD
-0.37
$72.82B 79.6B USD $0 0 USD $273.2 298.64 USD $273.7 299.19 USD $72.82B 79.6B USD 17.33 $15.69 17.15 USD
CVS Health Corporation  CVS.VI $55.55 60.72 USD
-0.66
$70.27B 76.82B USD $0 0 USD $55.14 60.28 USD $55.73 60.92 USD $70.27B 76.82B USD 15.13 $3.67 4.01 USD
Zoetis Inc.  ZOTS.VI $149.56 163.49 USD
+1.45
$66.59B 72.79B USD $0 0 USD $148.16 161.96 USD $149.32 163.23 USD $66.59B 72.79B USD 30.64 $4.88 5.33 USD
Siemens Healthineers AG  SHL.VI $46.63 50.97 USD
+0.5
$52.3B 57.17B USD $0 0 USD $46.27 50.58 USD $46.43 50.75 USD $52.3B 57.17B USD 25.06 $1.86 2.03 USD
Merck KGaA  MRCK.VI $115 125.71 USD
-0.52
$50.09B 54.75B USD $0 0 USD $114.85 125.55 USD $115.25 125.98 USD $50.09B 54.75B USD 17.77 $6.47 7.07 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $438.1 478.9 USD
+2.55
$46.5B 50.83B USD $51 55.75 USD $424.5 464.04 USD $429.2 469.17 USD $46.5B 50.83B USD 12.72 $34.43 37.64 USD
Becton, Dickinson and Company  BDX.VI $149.35 163.26 USD
0
$43.41B 47.45B USD $0 0 USD $149.35 163.26 USD $150.4 164.41 USD $43.41B 47.45B USD 32.96 $4.53 4.95 USD
Takeda Pharmaceutical Company Limited  TKD.VI $26.17 28.61 USD
+0.96
$40.87B 44.68B USD $0 0 USD $26.09 28.52 USD $26.25 28.69 USD $40.87B 44.68B USD 63.82 $0.41 0.45 USD
Edwards Lifesciences Corporation  EWLS.VI $67.97 74.3 USD
+0.3
$39.87B 43.58B USD $0 0 USD $67.59 73.89 USD $68.35 74.72 USD $39.87B 43.58B USD 32.06 $2.12 2.32 USD
IDEXX Laboratories, Inc.  IDXX.VI $460.2 503.06 USD
+0.35
$37.01B 40.46B USD $0 0 USD $458.4 501.09 USD $462.2 505.25 USD $37.01B 40.46B USD 48.54 $9.48 10.36 USD
ResMed Inc.  RMD.VI $221.2 241.8 USD
+0.82
$32.43B 35.45B USD $0 0 USD $219 239.4 USD $220 240.49 USD $32.43B 35.45B USD 28.32 $7.81 8.54 USD
argenx SE  ARGX.VI $512.6 560.34 USD
+2.48
$31.3B 34.21B USD $0 0 USD $509.2 556.62 USD $512.6 560.34 USD $31.3B 34.21B USD 35.72 $14.35 15.69 USD
UCB SA  UCB.VI $163.4 178.62 USD
+1.68
$31.05B 33.94B USD $0 0 USD $161.9 176.98 USD $164.35 179.66 USD $31.05B 33.94B USD 29.87 $5.47 5.98 USD
DexCom, Inc.  DXCM.VI $75.82 82.88 USD
+1.3
$29.73B 32.5B USD $0 0 USD $75.31 82.32 USD $76.51 83.64 USD $29.73B 32.5B USD 64.80 $1.17 1.28 USD
Bayer Aktiengesellschaft  BAYN.VI $26.39 28.85 USD
+0.59
$25.97B 28.39B USD $0 0 USD $26.31 28.76 USD $26.79 29.28 USD $25.97B 28.39B USD 0 -$3.32 -3.6 USD
Fresenius SE & Co. KGaA  FRE.VI $44.22 48.34 USD
+0.02
$24.95B 27.27B USD $0 0 USD $44.12 48.23 USD $44.28 48.4 USD $24.95B 27.27B USD 23.64 $1.87 2.04 USD
BioNTech SE  BNTX.VI $96.3 105.27 USD
-0.98
$23.15B 25.31B USD $428 467.86 USD $96.3 105.27 USD $97.65 106.74 USD $23.15B 25.31B USD 0 -$3.19 -3.4 USD
IQVIA Holdings Inc.  IQVH.VI $133.15 145.55 USD
+2.38
$23.03B 25.18B USD $0 0 USD $129.2 141.23 USD $130.6 142.76 USD $23.03B 25.18B USD 20.73 $6.42 7.02 USD
Mettler-Toledo International Inc.  MTD.VI $1,045.5 1142.87 USD
+2.45
$21.73B 23.75B USD $0 0 USD $1,022.5 1117.73 USD $1,037.5 1134.13 USD $21.73B 23.75B USD 29.85 $35.02 38.28 USD
Coloplast A/S  COLO.VI $84.44 92.3 USD
+0.62
$19.02B 20.79B USD $0 0 USD $82.52 90.21 USD $84.48 92.35 USD $19.02B 20.79B USD 31.27 $2.7 2.95 USD
Koninklijke Philips N.V.  PHIA.VI $20.48 22.39 USD
+0.89
$18.95B 20.71B USD $0 0 USD $20.36 22.26 USD $20.48 22.39 USD $18.95B 20.71B USD 78.76 $0.26 0.28 USD
Sartorius Stedim Biotech S.A.  DIM.VI $193.35 211.36 USD
+0.29
$18.86B 20.62B USD $0 0 USD $189.45 207.09 USD $193.35 211.36 USD $18.86B 20.62B USD 91.63 $2.11 2.31 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.4 16.83 USD
+0.33
$17.88B 19.54B USD $0 0 USD $15.3 16.72 USD $15.6 17.05 USD $17.88B 19.54B USD 0 -$1.01 -1.1 USD
Biogen Inc.  BIIB.VI $116.45 127.3 USD
+1.04
$17.06B 18.65B USD $0 0 USD $114.3 124.95 USD $115.8 126.59 USD $17.06B 18.65B USD 13.14 $8.86 9.69 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $81.26 88.83 USD
+0.59
$16.08B 17.57B USD $0 0 USD $80.56 88.06 USD $81.28 88.85 USD $16.08B 17.57B USD 20.62 $3.94 4.31 USD
Fresenius Medical Care AG  FME.VI $50.18 54.85 USD
-0.4
$14.76B 16.14B USD $0 0 USD $50.16 54.83 USD $50.68 55.4 USD $14.76B 16.14B USD 23.78 $2.11 2.31 USD
bioMérieux S.A.  BIM.VI $121.1 132.38 USD
+1.34
$14.28B 15.61B USD $0 0 USD $120.6 131.83 USD $121.4 132.71 USD $14.28B 15.61B USD 33.17 $3.65 3.99 USD
Baxter International Inc.  BAX.VI $26.52 28.99 USD
+0.63
$13.61B 14.88B USD $0 0 USD $26.46 28.92 USD $26.82 29.31 USD $13.61B 14.88B USD 0 -$0.46 -0.5 USD
Sartorius Aktiengesellschaft  SRT3.VI $205.8 224.97 USD
+0.34
$12.87B 14.07B USD $0 0 USD $201.7 220.49 USD $207.2 226.5 USD $12.87B 14.07B USD 149.13 $1.38 1.51 USD
Hologic, Inc.  HOLX.VI $56.5 61.76 USD
+1.8
$12.59B 13.76B USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $12.59B 13.76B USD 27.16 $2.08 2.27 USD
Genmab A/S  GMAB.VI $194.25 212.34 USD
+0.94
$11.96B 13.08B USD $0 0 USD $192.9 210.87 USD $195.15 213.33 USD $11.96B 13.08B USD 13.01 $14.92 16.31 USD
Illumina, Inc.  ILMN.VI $73.77 80.64 USD
+1.4
$11.68B 12.77B USD $250 273.28 USD $70.38 76.93 USD $72.94 79.73 USD $11.68B 12.77B USD 0 -$5.33 -5.8 USD
Align Technology, Inc.  ALGN.VI $160.05 174.96 USD
+1.75
$11.6B 12.68B USD $5 5.47 USD $157.65 172.33 USD $160 174.9 USD $11.6B 12.68B USD 33.20 $4.82 5.27 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $54.25 59.3 USD
+2.75
$11.16B 12.2B USD $0 0 USD $53.75 58.76 USD $54.45 59.52 USD $11.16B 12.2B USD 27.12 $2 2.19 USD
Eurofins Scientific SE  ESF.VI $57.66 63.03 USD
+1.76
$10.27B 11.23B USD $0 0 USD $56.44 61.7 USD $57.66 63.03 USD $10.27B 11.23B USD 27.58 $2.09 2.28 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $49.76 54.39 USD
+1.36
$9.54B 10.43B USD $0 0 USD $48.51 53.03 USD $48.69 53.22 USD $9.54B 10.43B USD 21.08 $2.36 2.58 USD
Moderna, Inc.  MRNA.VI $23.85 26.07 USD
+1.36
$9.27B 10.14B USD $694 758.64 USD $22.97 25.1 USD $23.09 25.24 USD $9.27B 10.14B USD 0 -$7.64 -8.3 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Ipsen S.A.  IPN.VI $104 113.69 USD
+0.48
$8.61B 9.41B USD $0 0 USD $103.9 113.58 USD $104.2 113.9 USD $8.61B 9.41B USD 24.35 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.91 10.83 USD
+1
$8.57B 9.37B USD $0 0 USD $9.86 10.78 USD $9.91 10.83 USD $8.57B 9.37B USD 0 -$5.86 -6.4 USD
Henry Schein, Inc.  HSIC.VI $62.54 68.36 USD
+1.46
$7.82B 8.55B USD $0 0 USD $61.88 67.64 USD $62.8 68.65 USD $7.82B 8.55B USD 22.25 $2.81 3.07 USD
Demant A/S  DEMA.VI $36.54 39.94 USD
+5
$7.78B 8.51B USD $0 0 USD $35.72 39.05 USD $36.92 40.36 USD $7.78B 8.51B USD 20.52 $1.78 1.95 USD
Grifols, S.A.  GRF.VI $10.31 11.26 USD
+2.23
$6.33B 6.92B USD $0 0 USD $10.24 11.19 USD $10.31 11.26 USD $6.33B 6.92B USD 44.80 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $59.85 65.42 USD
+1.27
$5.26B 5.75B USD $0 0 USD $58.75 64.22 USD $60 65.59 USD $5.26B 5.75B USD 33.81 $1.77 1.93 USD
DiaSorin S.p.A.  DIAS.VI $91.56 100.09 USD
+0.73
$4.93B 5.39B USD $0 0 USD $91.08 99.56 USD $91.6 100.13 USD $4.93B 5.39B USD 26.38 $3.47 3.79 USD
Fielmann Group AG  FIE.VI $55.4 60.56 USD
-0.54
$4.65B 5.09B USD $0 0 USD $55.3 60.45 USD $55.9 61.11 USD $4.65B 5.09B USD 28.55 $1.94 2.12 USD
Amplifon S.p.A.  AMP.VI $20.47 22.38 USD
-0.92
$4.65B 5.08B USD $0 0 USD $20.45 22.35 USD $20.71 22.64 USD $4.65B 5.08B USD 32.49 $0.63 0.69 USD
SYNLAB AG  SYAB.VI $12.76 13.95 USD
+0.16
$2.8B 3.07B USD $872 953.21 USD $12.6 13.77 USD $12.78 13.97 USD $2.8B 3.07B USD 31.89 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.05 15.36 USD
-0.28
$2.8B 3.06B USD $0 0 USD $13.87 15.16 USD $13.98 15.28 USD $2.8B 3.06B USD 0 -$3.91 -4.2 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Redcare Pharmacy NV  SHOP.VI $99.6 108.88 USD
+0.71
$2.02B 2.2B USD $65 71.05 USD $99.4 108.66 USD $101.8 111.28 USD $2.02B 2.2B USD 0 -$2.42 -2.6 USD
GN Store Nord A/S  GNSN.VI $12.75 13.93 USD
+1.39
$1.86B 2.03B USD $0 0 USD $12.59 13.76 USD $12.87 14.06 USD $1.86B 2.03B USD 17.22 $0.74 0.81 USD
Gerresheimer AG  GXI.VI $47.88 52.34 USD
-1.76
$1.65B 1.81B USD $0 0 USD $48.26 52.75 USD $48.58 53.1 USD $1.65B 1.81B USD 21.00 $2.28 2.49 USD
Galapagos NV  GLPG.VI $24.54 26.83 USD
-0.65
$1.62B 1.77B USD $0 0 USD $24.46 26.74 USD $24.54 26.83 USD $1.62B 1.77B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Evotec SE  EVT.VI $7.02 7.68 USD
+0.34
$1.26B 1.37B USD $0 0 USD $7.02 7.67 USD $7.06 7.72 USD $1.26B 1.37B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $71.8 78.49 USD
+2.57
$1.17B 1.28B USD $0 0 USD $70.6 77.18 USD $71.6 78.27 USD $1.17B 1.28B USD 11.73 $6.12 6.69 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $13 14.21 USD
+0.78
$870.2M 951.25M USD $0 0 USD $13 14.21 USD $13.9 15.19 USD $870.2M 951.25M USD 21.66 $0.6 0.66 USD
CureVac N.V.  CVAC.VI $3.84 4.2 USD
-0.72
$867.01M 947.76M USD $0 0 USD $3.84 4.19 USD $3.9 4.26 USD $867.01M 947.76M USD 4.79 $0.8 0.87 USD
Marinomed Biotech AG  MARI.VI $19 20.77 USD
+0.53
$33.79M 36.94M USD $2.68K 2.93K USD $18.4 20.11 USD $19 20.77 USD $33.79M 36.94M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.