$3.4T
시가 총액
$83.44B
총 거래량
BTC 62.71%     ETH 8.61%
지배력

거래소: Vienna 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.42 2.64 USD
-3.36
$410.87M 449.14M USD $1.13K 1.24K USD $2.4 2.62 USD $2.46 2.68 USD $410.87M 449.14M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $669.6 731.96 USD
-1.43
$602.24B 658.33B USD $26 28.42 USD $669.6 731.96 USD $681.9 745.41 USD $602.24B 658.33B USD 63.16 $10.6 11.59 USD
Johnson & Johnson  JNJ.VI $130.16 142.28 USD
-0.14
$313.17B 342.34B USD $207 226.28 USD $129.6 141.67 USD $130.56 142.72 USD $313.17B 342.34B USD 16.81 $7.74 8.46 USD
AbbVie Inc.  ABBV.VI $159.4 174.25 USD
-0.75
$281.56B 307.79B USD $0 0 USD $159.4 174.25 USD $160.2 175.12 USD $281.56B 307.79B USD 79.30 $2.01 2.2 USD
UnitedHealth Group Incorporated  UNH.VI $261.3 285.64 USD
+0.27
$237.04B 259.11B USD $26 28.42 USD $258.2 282.25 USD $261.3 285.64 USD $237.04B 259.11B USD 12.70 $20.56 22.47 USD
Abbott Laboratories  ABT.VI $114.68 125.36 USD
+0.05
$199.52B 218.11B USD $0 0 USD $114.06 124.68 USD $114.68 125.36 USD $199.52B 218.11B USD 17.27 $6.64 7.26 USD
Merck & Co., Inc.  MRK.VI $67.3 73.57 USD
-1.32
$168.99B 184.73B USD $122 133.36 USD $67.3 73.57 USD $67.7 74.01 USD $168.99B 184.73B USD 11.34 $5.93 6.48 USD
Intuitive Surgical, Inc.  ISRG.VI $461.7 504.7 USD
+0.86
$165.48B 180.89B USD $0 0 USD $456.55 499.07 USD $461.7 504.7 USD $165.48B 180.89B USD 78.78 $5.86 6.41 USD
Boston Scientific Corporation  BSXC.VI $91.2 99.69 USD
+1.79
$134.93B 147.49B USD $0 0 USD $89.4 97.73 USD $91.2 99.69 USD $134.93B 147.49B USD 77.28 $1.18 1.29 USD
Thermo Fisher Scientific Inc.  TMOF.VI $351.8 384.56 USD
+0.1
$133.29B 145.7B USD $0 0 USD $351.8 384.56 USD $352.8 385.66 USD $133.29B 145.7B USD 23.94 $14.69 16.06 USD
Stryker Corporation  SYK.VI $337.2 368.61 USD
+0.75
$128.87B 140.87B USD $0 0 USD $333.4 364.45 USD $337.2 368.61 USD $128.87B 140.87B USD 53.01 $6.36 6.95 USD
Amgen Inc.  AMGN.VI $239.65 261.97 USD
-0.68
$128.86B 140.86B USD $140 153.04 USD $237.75 259.89 USD $240.5 262.9 USD $128.86B 140.86B USD 25.33 $9.46 10.34 USD
Danaher Corporation  DHRC.VI $171.06 186.99 USD
+0.69
$124.06B 135.61B USD $0 0 USD $171.06 186.99 USD $172.74 188.83 USD $124.06B 135.61B USD 38.52 $4.44 4.85 USD
Pfizer Inc.  PFE.VI $20.74 22.67 USD
-0.12
$117.91B 128.9B USD $129 141.01 USD $20.73 22.66 USD $20.8 22.74 USD $117.91B 128.9B USD 17.42 $1.19 1.3 USD
Gilead Sciences, Inc.  GILD.VI $94.02 102.78 USD
+2.79
$117.78B 128.75B USD $101 110.41 USD $92.06 100.63 USD $94.02 102.78 USD $117.78B 128.75B USD 22.93 $4.1 4.48 USD
EssilorLuxottica Société anonyme  EI.VI $233.8 255.57 USD
+0.86
$110.75B 121.06B USD $0 0 USD $232 253.61 USD $234 255.79 USD $110.75B 121.06B USD 45.66 $5.12 5.6 USD
Sanofi  SANO.VI $82.41 90.09 USD
0
$100.34B 109.68B USD $98 107.13 USD $82.29 89.95 USD $82.93 90.65 USD $100.34B 109.68B USD 16.51 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $378.75 414.02 USD
-0.42
$97.26B 106.32B USD $0 0 USD $376.8 411.89 USD $378.9 414.19 USD $97.26B 106.32B USD 0 -$3.27 -3.5 USD
Medtronic plc  MDT.VI $73.4 80.24 USD
+0.2
$94.04B 102.8B USD $0 0 USD $73.03 79.83 USD $73.45 80.29 USD $94.04B 102.8B USD 23.60 $3.11 3.4 USD
Bristol-Myers Squibb Company  BMYS.VI $39.95 43.67 USD
-0.05
$81.3B 88.87B USD $0 0 USD $39.95 43.67 USD $40.11 43.85 USD $81.3B 88.87B USD 17.29 $2.31 2.53 USD
The Cigna Group  CIGN.VI $281.85 308.1 USD
+0.02
$75.47B 82.5B USD $0 0 USD $281.55 307.77 USD $281.9 308.15 USD $75.47B 82.5B USD 18.25 $15.44 16.88 USD
CVS Health Corporation  CVS.VI $58.45 63.89 USD
+0.4
$74.07B 80.97B USD $0 0 USD $57.97 63.37 USD $58.45 63.89 USD $74.07B 80.97B USD 16.19 $3.61 3.95 USD
Zoetis Inc.  ZOTS.VI $133.52 145.96 USD
-0.31
$59.44B 64.98B USD $0 0 USD $133.26 145.67 USD $133.52 145.96 USD $59.44B 64.98B USD 27.81 $4.8 5.25 USD
Siemens Healthineers AG  SHL.VI $46.82 51.18 USD
-0.23
$52.51B 57.4B USD $0 0 USD $46.31 50.62 USD $47 51.38 USD $52.51B 57.4B USD 25.17 $1.86 2.03 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $448.4 490.16 USD
+1.24
$48.74B 53.28B USD $0 0 USD $445.4 486.88 USD $448.4 490.16 USD $48.74B 53.28B USD 13.23 $33.88 37.04 USD
Merck KGaA  MRCK.VI $112.35 122.81 USD
+0.31
$48.69B 53.23B USD $0 0 USD $112.35 122.81 USD $113.45 124.02 USD $48.69B 53.23B USD 17.33 $6.48 7.08 USD
Becton, Dickinson and Company  BDX.VI $146.1 159.71 USD
+0.65
$41.97B 45.88B USD $0 0 USD $145.45 159 USD $146.1 159.71 USD $41.97B 45.88B USD 32.90 $4.44 4.85 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.92 28.33 USD
+0.54
$40.48B 44.25B USD $0 0 USD $25.89 28.3 USD $25.92 28.33 USD $40.48B 44.25B USD 64.79 $0.4 0.44 USD
Edwards Lifesciences Corporation  EWLS.VI $66.38 72.56 USD
+0.2
$38.94B 42.57B USD $0 0 USD $65.84 71.97 USD $66.38 72.56 USD $38.94B 42.57B USD 31.76 $2.09 2.28 USD
IDEXX Laboratories, Inc.  IDXX.VI $454.3 496.61 USD
+0.49
$36.54B 39.94B USD $0 0 USD $449.4 491.25 USD $454.3 496.61 USD $36.54B 39.94B USD 48.79 $9.31 10.18 USD
UCB SA  UCB.VI $171.7 187.69 USD
+2.23
$32.81B 35.87B USD $0 0 USD $170.15 186 USD $172.6 188.68 USD $32.81B 35.87B USD 31.33 $5.48 5.99 USD
ResMed Inc.  RMD.VI $218.3 238.63 USD
-1
$32.01B 34.99B USD $0 0 USD $218.3 238.63 USD $219.3 239.72 USD $32.01B 34.99B USD 28.46 $7.67 8.38 USD
argenx SE  ARGX.VI $477.1 521.53 USD
-0.4
$29.38B 32.12B USD $0 0 USD $477.1 521.53 USD $481.7 526.56 USD $29.38B 32.12B USD 33.76 $14.13 15.45 USD
DexCom, Inc.  DXCM.VI $74.16 81.07 USD
+1.63
$29.08B 31.79B USD $0 0 USD $72.6 79.36 USD $74.16 81.07 USD $29.08B 31.79B USD 64.48 $1.15 1.26 USD
Bayer Aktiengesellschaft  BAYN.VI $26.95 29.46 USD
+2.08
$26.48B 28.94B USD $1.7K 1.86K USD $26.52 28.99 USD $27.02 29.54 USD $26.48B 28.94B USD 0 -$3.32 -3.6 USD
Fresenius SE & Co. KGaA  FRE.VI $42.51 46.47 USD
+0.83
$23.96B 26.19B USD $0 0 USD $42.35 46.29 USD $42.58 46.55 USD $23.96B 26.19B USD 22.73 $1.87 2.04 USD
IQVIA Holdings Inc.  IQVH.VI $134.55 147.08 USD
-0.63
$23.28B 25.45B USD $0 0 USD $134.55 147.08 USD $135.7 148.34 USD $23.28B 25.45B USD 21.32 $6.31 6.9 USD
BioNTech SE  BNTX.VI $91.4 99.91 USD
+1.5
$22.17B 24.23B USD $34 37.17 USD $90.4 98.82 USD $91.4 99.91 USD $22.17B 24.23B USD 0 -$3.19 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $1,018.5 1113.36 USD
-0.63
$21.17B 23.14B USD $0 0 USD $1,018.5 1113.36 USD $1,025.5 1121.01 USD $21.17B 23.14B USD 29.48 $34.54 37.76 USD
Sartorius Stedim Biotech S.A.  DIM.VI $204.2 223.22 USD
+1.09
$19.87B 21.72B USD $0 0 USD $204.2 223.22 USD $206.1 225.3 USD $19.87B 21.72B USD 97.23 $2.1 2.3 USD
Koninklijke Philips N.V.  PHIA.VI $20.55 22.46 USD
-0.1
$19.01B 20.78B USD $418 456.93 USD $20.5 22.41 USD $20.76 22.69 USD $19.01B 20.78B USD 79.03 $0.26 0.28 USD
Coloplast A/S  COLO.VI $80.9 88.43 USD
+0.02
$18.23B 19.93B USD $0 0 USD $80.16 87.63 USD $81.66 89.27 USD $18.23B 19.93B USD 29.96 $2.7 2.95 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.35 15.69 USD
-0.35
$16.54B 18.08B USD $0 0 USD $14.1 15.41 USD $14.35 15.69 USD $16.54B 18.08B USD 0 -$0.99 -1.08 USD
Biogen Inc.  BIIB.VI $108.5 118.61 USD
-0.87
$15.9B 17.38B USD $0 0 USD $108.5 118.61 USD $108.7 118.82 USD $15.9B 17.38B USD 12.45 $8.71 9.52 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $77.9 85.16 USD
-0.76
$15.42B 16.85B USD $0 0 USD $77.9 85.16 USD $78.52 85.83 USD $15.42B 16.85B USD 20.07 $3.88 4.24 USD
Fresenius Medical Care AG  FME.VI $48.34 52.84 USD
+0.88
$14.22B 15.55B USD $0 0 USD $47.85 52.31 USD $48.34 52.84 USD $14.22B 15.55B USD 22.90 $2.11 2.31 USD
bioMérieux S.A.  BIM.VI $119.1 130.19 USD
0
$14.09B 15.41B USD $0 0 USD $119.1 130.19 USD $120.1 131.29 USD $14.09B 15.41B USD 32.71 $3.64 3.98 USD
Sartorius Aktiengesellschaft  SRT3.VI $219.9 240.38 USD
+0.87
$13.76B 15.04B USD $0 0 USD $219.7 240.16 USD $223.3 244.1 USD $13.76B 15.04B USD 160.51 $1.37 1.5 USD
Baxter International Inc.  BAX.VI $26.01 28.43 USD
-0.61
$13.35B 14.59B USD $0 0 USD $26.01 28.43 USD $26.12 28.55 USD $13.35B 14.59B USD 0 -$0.45 -0.4 USD
Illumina, Inc.  ILMN.VI $80.51 88.01 USD
-1
$12.74B 13.93B USD $0 0 USD $80.51 88.01 USD $80.9 88.43 USD $12.74B 13.93B USD 0 -$5.24 -5.7 USD
Hologic, Inc.  HOLX.VI $56 61.22 USD
+0.9
$12.53B 13.7B USD $0 0 USD $56 61.22 USD $56 61.22 USD $12.53B 13.7B USD 27.31 $2.05 2.24 USD
Align Technology, Inc.  ALGN.VI $160.75 175.72 USD
-0.59
$11.65B 12.74B USD $0 0 USD $159.85 174.74 USD $160.85 175.83 USD $11.65B 12.74B USD 33.91 $4.74 5.18 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $53.65 58.65 USD
+0.19
$11.03B 12.06B USD $0 0 USD $53.5 58.48 USD $53.95 58.97 USD $11.03B 12.06B USD 26.82 $2 2.19 USD
Genmab A/S  GMAB.VI $176 192.39 USD
-0.62
$10.85B 11.87B USD $0 0 USD $175.6 191.95 USD $177.8 194.36 USD $10.85B 11.87B USD 11.98 $14.68 16.05 USD
Eurofins Scientific SE  ESF.VI $60.56 66.2 USD
-0.59
$10.77B 11.78B USD $0 0 USD $60.56 66.2 USD $61.04 66.72 USD $10.77B 11.78B USD 28.97 $2.09 2.28 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Moderna, Inc.  MRNA.VI $23.26 25.42 USD
+0.19
$9.13B 9.98B USD $0 0 USD $23.26 25.42 USD $23.69 25.89 USD $9.13B 9.98B USD 0 -$7.52 -8.2 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $46.82 51.18 USD
+0.95
$8.98B 9.82B USD $0 0 USD $46.26 50.57 USD $46.82 51.18 USD $8.98B 9.82B USD 20.18 $2.32 2.54 USD
Ipsen S.A.  IPN.VI $103.1 112.7 USD
0
$8.55B 9.34B USD $0 0 USD $103.1 112.7 USD $104 113.69 USD $8.55B 9.34B USD 24.14 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.78 10.69 USD
+0.3
$8.46B 9.25B USD $0 0 USD $9.69 10.59 USD $9.78 10.69 USD $8.46B 9.25B USD 0 -$6.24 -6.8 USD
Henry Schein, Inc.  HSIC.VI $62.74 68.58 USD
-0.32
$7.84B 8.57B USD $0 0 USD $62.58 68.41 USD $62.74 68.58 USD $7.84B 8.57B USD 22.73 $2.76 3.02 USD
Demant A/S  DEMA.VI $35.44 38.74 USD
-1.39
$7.55B 8.25B USD $0 0 USD $35.1 38.37 USD $36.12 39.48 USD $7.55B 8.25B USD 19.91 $1.78 1.95 USD
Grifols, S.A.  GRF.VI $10.3 11.25 USD
+1.03
$6.33B 6.92B USD $0 0 USD $10.3 11.25 USD $10.4 11.36 USD $6.33B 6.92B USD 44.76 $0.23 0.25 USD
DiaSorin S.p.A.  DIAS.VI $92.44 101.05 USD
-1.87
$4.98B 5.45B USD $0 0 USD $92.44 101.05 USD $94.44 103.24 USD $4.98B 5.45B USD 26.63 $3.47 3.79 USD
Carl Zeiss Meditec AG  AFX.VI $56.75 62.04 USD
+0.53
$4.97B 5.43B USD $0 0 USD $55.8 61 USD $57.4 62.75 USD $4.97B 5.43B USD 32.06 $1.77 1.93 USD
Fielmann Group AG  FIE.VI $53.8 58.81 USD
0
$4.53B 4.95B USD $0 0 USD $53.6 58.59 USD $54.2 59.25 USD $4.53B 4.95B USD 27.73 $1.94 2.12 USD
Amplifon S.p.A.  AMP.VI $19.89 21.74 USD
-4.92
$4.44B 4.85B USD $520 568.43 USD $19.89 21.74 USD $21.33 23.32 USD $4.44B 4.85B USD 31.57 $0.63 0.69 USD
SYNLAB AG  SYAB.VI $12.92 14.12 USD
+0.62
$2.84B 3.1B USD $0 0 USD $12.84 14.04 USD $12.92 14.12 USD $2.84B 3.1B USD 32.29 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $13.57 14.83 USD
+0.48
$2.71B 2.97B USD $0 0 USD $13.56 14.82 USD $13.6 14.86 USD $2.71B 2.97B USD 0 -$3.85 -4.2 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
GN Store Nord A/S  GNSN.VI $13.1 14.32 USD
+0.61
$1.91B 2.09B USD $0 0 USD $13.05 14.26 USD $13.35 14.59 USD $1.91B 2.09B USD 17.70 $0.74 0.81 USD
Redcare Pharmacy NV  SHOP.VI $90.7 99.15 USD
0
$1.82B 1.99B USD $0 0 USD $89.1 97.4 USD $90.9 99.37 USD $1.82B 1.99B USD 0 -$2.41 -2.6 USD
Gerresheimer AG  GXI.VI $48.2 52.69 USD
+2.38
$1.68B 1.84B USD $0 0 USD $48.06 52.54 USD $48.84 53.39 USD $1.68B 1.84B USD 21.14 $2.28 2.49 USD
Galapagos NV  GLPG.VI $24.02 26.26 USD
0
$1.58B 1.73B USD $0 0 USD $24.02 26.26 USD $24.26 26.52 USD $1.58B 1.73B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Evotec SE  EVT.VI $7.15 7.81 USD
-0.61
$1.27B 1.39B USD $0 0 USD $7.14 7.81 USD $7.24 7.92 USD $1.27B 1.39B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $66.8 73.02 USD
-0.3
$1.15B 1.25B USD $0 0 USD $66.8 73.02 USD $67.5 73.79 USD $1.15B 1.25B USD 10.91 $6.12 6.69 USD
CureVac N.V.  CVAC.VI $4.59 5.02 USD
-0.86
$1.03B 1.13B USD $0 0 USD $4.58 5 USD $4.59 5.02 USD $1.03B 1.13B USD 5.73 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12 13.12 USD
+3.45
$810.19M 885.64M USD $0 0 USD $11.6 12.68 USD $12 13.12 USD $810.19M 885.64M USD 20.00 $0.6 0.66 USD
Marinomed Biotech AG  MARI.VI $19.5 21.32 USD
+1.83
$34.68M 37.91M USD $1.26K 1.38K USD $18.7 20.44 USD $19.5 21.32 USD $34.68M 37.91M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.