Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.05B
총 거래량
BTC 61.10%     ETH 7.02%
지배력

거래소: Vienna 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $3.21 3.51 USD
+2.17
$537.92M 588.02M USD $6.15K 6.73K USD $3.14 3.43 USD $3.21 3.51 USD $537.92M 588.02M USD 0 -$0.08 -0.08 USD
Eli Lilly and Company  LLYC.VI $761.7 832.64 USD
+1.89
$694.49B 759.17B USD $0 0 USD $760.3 831.11 USD $761.7 832.64 USD $694.49B 759.17B USD 73.80 $10.32 11.28 USD
UnitedHealth Group Incorporated  UNH.VI $374.5 409.38 USD
0
$340.95B 372.7B USD $44 48.1 USD $374.5 409.38 USD $378.2 413.42 USD $340.95B 372.7B USD 17.79 $21.05 23.01 USD
Johnson & Johnson  JNJ.VI $137.02 149.78 USD
+0.76
$331.64B 362.53B USD $88 96.2 USD $136.56 149.28 USD $137.02 149.78 USD $331.64B 362.53B USD 17.32 $7.91 8.65 USD
AbbVie Inc.  ABBV.VI $161.4 176.43 USD
+2.02
$287.41B 314.18B USD $0 0 USD $161.4 176.43 USD $161.4 176.43 USD $287.41B 314.18B USD 76.85 $2.1 2.3 USD
Abbott Laboratories  ABT.VI $114.58 125.25 USD
+0.56
$199.23B 217.78B USD $0 0 USD $114.54 125.21 USD $114.58 125.25 USD $199.23B 217.78B USD 17.02 $6.73 7.36 USD
Merck & Co., Inc.  MRK.VI $70.3 76.85 USD
+2.33
$181.52B 198.42B USD $122 133.36 USD $70.3 76.85 USD $70.6 77.18 USD $181.52B 198.42B USD 11.60 $6.06 6.62 USD
Intuitive Surgical, Inc.  ISRG.VI $443.1 484.37 USD
0
$160.8B 175.77B USD $0 0 USD $427.5 467.32 USD $443.1 484.37 USD $160.8B 175.77B USD 73.48 $6.03 6.59 USD
Thermo Fisher Scientific Inc.  TMOF.VI $380.9 416.38 USD
+2.27
$145.43B 158.97B USD $0 0 USD $380.9 416.38 USD $380.9 416.38 USD $145.43B 158.97B USD 25.37 $15.01 16.41 USD
Boston Scientific Corporation  BSXC.VI $89.6 97.94 USD
+1.13
$133.57B 146.01B USD $0 0 USD $89.6 97.94 USD $89.6 97.94 USD $133.57B 146.01B USD 74.66 $1.2 1.31 USD
Amgen Inc.  AMGN.VI $246.3 269.24 USD
-0.24
$132.52B 144.86B USD $0 0 USD $246.3 269.24 USD $246.55 269.51 USD $132.52B 144.86B USD 36.92 $6.67 7.29 USD
Danaher Corporation  DHRC.VI $172.96 189.07 USD
+0.49
$124.77B 136.39B USD $3 3.28 USD $172.96 189.07 USD $173.86 190.05 USD $124.77B 136.39B USD 38.09 $4.54 4.96 USD
Stryker Corporation  SYK.VI $320.1 349.91 USD
+1.43
$123.41B 134.9B USD $0 0 USD $320.1 349.91 USD $320.1 349.91 USD $123.41B 134.9B USD 46.72 $6.85 7.49 USD
EssilorLuxottica Société anonyme  EI.VI $251.1 274.49 USD
0
$117.07B 127.98B USD $0 0 USD $250.8 274.16 USD $251.4 274.81 USD $117.07B 127.98B USD 49.04 $5.12 5.6 USD
Pfizer Inc.  PFE.VI $20.15 22.03 USD
+0.62
$114.78B 125.47B USD $866 946.66 USD $20.08 21.95 USD $20.15 22.03 USD $114.78B 125.47B USD 16.25 $1.24 1.36 USD
Sanofi  SANO.VI $93.25 101.93 USD
0
$113.87B 124.48B USD $249 272.19 USD $92.2 100.79 USD $93.42 102.12 USD $113.87B 124.48B USD 18.68 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $434.1 474.53 USD
+0.79
$112.66B 123.16B USD $0 0 USD $434.1 474.53 USD $434.1 474.53 USD $112.66B 123.16B USD 0 -$1.85 -2.02 USD
Gilead Sciences, Inc.  GILD.VI $90.19 98.59 USD
-4.52
$112.43B 122.91B USD $0 0 USD $90.19 98.59 USD $90.19 98.59 USD $112.43B 122.91B USD 273.30 $0.33 0.36 USD
Medtronic plc  MDT.VI $73.83 80.71 USD
0
$95.46B 104.35B USD $0 0 USD $73.44 80.28 USD $73.83 80.71 USD $95.46B 104.35B USD 25.54 $2.89 3.16 USD
Bristol-Myers Squibb Company  BMYS.VI $42.68 46.65 USD
+0.15
$87.61B 95.76B USD $12 13.12 USD $42.68 46.65 USD $42.68 46.65 USD $87.61B 95.76B USD 18.08 $2.36 2.58 USD
The Cigna Group  CIGN.VI $291.95 319.14 USD
-1.15
$79.43B 86.83B USD $0 0 USD $291.95 319.14 USD $291.95 319.14 USD $79.43B 86.83B USD 27.31 $10.69 11.69 USD
CVS Health Corporation  CVS.VI $58.35 63.78 USD
+0.97
$74.18B 81.09B USD $0 0 USD $58.35 63.78 USD $58.35 63.78 USD $74.18B 81.09B USD 18.12 $3.22 3.52 USD
Zoetis Inc.  ZOTS.VI $133.68 146.13 USD
0
$59.98B 65.57B USD $0 0 USD $132 144.29 USD $133.68 146.13 USD $59.98B 65.57B USD 27.67 $4.83 5.28 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $528 577.18 USD
+0.8
$58.36B 63.79B USD $0 0 USD $528 577.18 USD $528 577.18 USD $58.36B 63.79B USD 15.62 $33.79 36.94 USD
Merck KGaA  MRCK.VI $122.35 133.75 USD
+2.17
$53.2B 58.15B USD $0 0 USD $122.35 133.75 USD $122.35 133.75 USD $53.2B 58.15B USD 19.14 $6.39 6.99 USD
Becton, Dickinson and Company  BDX.VI $181.2 198.08 USD
+1.26
$52.48B 57.37B USD $0 0 USD $181.2 198.08 USD $181.2 198.08 USD $52.48B 57.37B USD 34.64 $5.23 5.72 USD
Siemens Healthineers AG  SHL.VI $46.35 50.67 USD
+1.02
$51.88B 56.71B USD $0 0 USD $46.35 50.67 USD $46.51 50.84 USD $51.88B 56.71B USD 26.18 $1.77 1.93 USD
Takeda Pharmaceutical Company Limited  TKD.VI $26.38 28.84 USD
-0.64
$41.51B 45.38B USD $0 0 USD $26.38 28.84 USD $26.38 28.84 USD $41.51B 45.38B USD 32.97 $0.8 0.87 USD
Edwards Lifesciences Corporation  EWLS.VI $66.17 72.33 USD
+0.2
$38.93B 42.56B USD $0 0 USD $66.17 72.33 USD $66.17 72.33 USD $38.93B 42.56B USD 31.50 $2.1 2.3 USD
argenx SE  ARGX.VI $531.2 580.67 USD
+0.19
$32.43B 35.46B USD $0 0 USD $531.2 580.67 USD $531.2 580.67 USD $32.43B 35.46B USD 47.25 $11.24 12.29 USD
IDEXX Laboratories, Inc.  IDXX.VI $389.9 426.21 USD
+1.43
$32B 34.98B USD $0 0 USD $389.9 426.21 USD $389.9 426.21 USD $32B 34.98B USD 41.39 $9.42 10.3 USD
ResMed Inc.  RMD.VI $211.3 230.98 USD
+1.59
$31.05B 33.94B USD $0 0 USD $211.3 230.98 USD $211.3 230.98 USD $31.05B 33.94B USD 26.95 $7.84 8.57 USD
UCB SA  UCB.VI $146.05 159.65 USD
+1.28
$27.97B 30.58B USD $0 0 USD $146.05 159.65 USD $146.05 159.65 USD $27.97B 30.58B USD 26.70 $5.47 5.98 USD
BioNTech SE  BNTX.VI $105.5 115.33 USD
+3.13
$26.38B 28.84B USD $196 214.25 USD $104.9 114.67 USD $105.5 115.33 USD $26.38B 28.84B USD 0 -$2.77 -3.02 USD
DexCom, Inc.  DXCM.VI $61.51 67.24 USD
0
$24.5B 26.79B USD $151 165.06 USD $58.64 64.1 USD $61.51 67.24 USD $24.5B 26.79B USD 49.20 $1.25 1.37 USD
IQVIA Holdings Inc.  IQVH.VI $133.3 145.71 USD
+1.68
$23.85B 26.07B USD $0 0 USD $133.3 145.71 USD $133.45 145.88 USD $23.85B 26.07B USD 20.22 $6.59 7.2 USD
Fresenius SE & Co. KGaA  FRE.VI $40.02 43.75 USD
+0.3
$22.54B 24.64B USD $0 0 USD $40.02 43.75 USD $40.02 43.75 USD $22.54B 24.64B USD 25.01 $1.6 1.75 USD
Bayer Aktiengesellschaft  BAYN.VI $22.6 24.7 USD
+0.27
$22.2B 24.27B USD $0 0 USD $22.6 24.7 USD $22.64 24.74 USD $22.2B 24.27B USD 0 -$2.6 -2.8 USD
Coloplast A/S  COLO.VI $96.26 105.23 USD
+0.35
$21.65B 23.67B USD $0 0 USD $96.26 105.23 USD $96.26 105.23 USD $21.65B 23.67B USD 33.07 $2.91 3.18 USD
Koninklijke Philips N.V.  PHIA.VI $21.94 23.98 USD
+1.29
$20.29B 22.18B USD $0 0 USD $21.91 23.95 USD $21.94 23.98 USD $20.29B 22.18B USD 0 -$0.9 -0.9 USD
Mettler-Toledo International Inc.  MTD.VI $941 1028.64 USD
+1.36
$20.05B 21.92B USD $0 0 USD $941 1028.64 USD $941 1028.64 USD $20.05B 21.92B USD 26.39 $35.65 38.97 USD
Sartorius Stedim Biotech S.A.  DIM.VI $203.5 222.45 USD
+1.19
$19.82B 21.66B USD $0 0 USD $203.5 222.45 USD $203.5 222.45 USD $19.82B 21.66B USD 96.44 $2.11 2.31 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $87.64 95.8 USD
0
$17.73B 19.38B USD $0 0 USD $87.44 95.58 USD $87.68 95.85 USD $17.73B 19.38B USD 22.47 $3.9 4.26 USD
Biogen Inc.  BIIB.VI $106.1 115.98 USD
+0.71
$15.55B 17B USD $0 0 USD $106.1 115.98 USD $106.1 115.98 USD $15.55B 17B USD 10.77 $9.85 10.77 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $12.9 14.1 USD
+1.57
$14.8B 16.17B USD $350 382.6 USD $12.9 14.1 USD $13.15 14.37 USD $14.8B 16.17B USD 0 -$1.28 -1.3 USD
Sartorius Aktiengesellschaft  SRT3.VI $232.2 253.83 USD
+1.09
$14.59B 15.95B USD $0 0 USD $232.2 253.83 USD $232.2 253.83 USD $14.59B 15.95B USD 168.26 $1.38 1.51 USD
Baxter International Inc.  BAX.VI $27.03 29.54 USD
+2.33
$14.09B 15.4B USD $241 263.45 USD $26.52 28.98 USD $27.03 29.54 USD $14.09B 15.4B USD 0 -$0.56 -0.6 USD
bioMérieux S.A.  BIM.VI $114.6 125.27 USD
+0.7
$13.51B 14.77B USD $0 0 USD $114.6 125.27 USD $114.6 125.27 USD $13.51B 14.77B USD 31.48 $3.64 3.98 USD
Fresenius Medical Care AG  FME.VI $42.97 46.97 USD
+1.32
$12.62B 13.8B USD $0 0 USD $42.67 46.64 USD $42.97 46.97 USD $12.62B 13.8B USD 23.48 $1.83 2 USD
Align Technology, Inc.  ALGN.VI $159.8 174.68 USD
0
$11.91B 13.02B USD $0 0 USD $154.5 168.89 USD $159.8 174.68 USD $11.91B 13.02B USD 32.28 $4.95 5.41 USD
Hologic, Inc.  HOLX.VI $51 55.75 USD
0
$11.55B 12.62B USD $0 0 USD $51 55.75 USD $51 55.75 USD $11.55B 12.62B USD 18.34 $2.78 3.04 USD
Genmab A/S  GMAB.VI $180.1 196.87 USD
+0.03
$11.22B 12.27B USD $0 0 USD $180.1 196.87 USD $180.1 196.87 USD $11.22B 12.27B USD 11.07 $16.26 17.77 USD
Illumina, Inc.  ILMN.VI $68.72 75.12 USD
+1.01
$10.95B 11.97B USD $0 0 USD $68.72 75.12 USD $68.72 75.12 USD $10.95B 11.97B USD 0 -$6.78 -7.4 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $55.18 60.32 USD
0
$10.62B 11.61B USD $0 0 USD $54.08 59.12 USD $55.18 60.32 USD $10.62B 11.61B USD 28.29 $1.95 2.13 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $49.4 54 USD
-0.16
$10.18B 11.12B USD $0 0 USD $49.4 54 USD $49.4 54 USD $10.18B 11.12B USD 24.82 $1.99 2.18 USD
Eurofins Scientific SE  ESF.VI $54.2 59.25 USD
0
$9.94B 10.87B USD $0 0 USD $53.84 58.85 USD $54.44 59.51 USD $9.94B 10.87B USD 25.93 $2.09 2.28 USD
Moderna, Inc.  MRNA.VI $23.95 26.18 USD
+2.22
$9.56B 10.45B USD $0 0 USD $23.95 26.18 USD $24.25 26.51 USD $9.56B 10.45B USD 0 -$8.17 -8.9 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.66 10.56 USD
0
$8.42B 9.21B USD $0 0 USD $9.61 10.5 USD $9.67 10.57 USD $8.42B 9.21B USD 0 -$5.89 -6.4 USD
Ipsen S.A.  IPN.VI $98.45 107.62 USD
+1.03
$8.14B 8.9B USD $0 0 USD $98.45 107.62 USD $98.45 107.62 USD $8.14B 8.9B USD 23.05 $4.27 4.67 USD
Henry Schein, Inc.  HSIC.VI $57.8 63.18 USD
0
$7.16B 7.83B USD $0 0 USD $57.14 62.46 USD $58.4 63.84 USD $7.16B 7.83B USD 21.48 $2.69 2.94 USD
Demant A/S  DEMA.VI $31.34 34.26 USD
+1.16
$6.68B 7.3B USD $0 0 USD $31.34 34.26 USD $31.34 34.26 USD $6.68B 7.3B USD 17.60 $1.78 1.95 USD
DiaSorin S.p.A.  DIAS.VI $99.2 108.44 USD
+0.08
$5.35B 5.84B USD $0 0 USD $99.2 108.44 USD $99.2 108.44 USD $5.35B 5.84B USD 29.43 $3.37 3.68 USD
Grifols, S.A.  GRF.VI $8.5 9.29 USD
+0.47
$5.25B 5.74B USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $5.25B 5.74B USD 36.95 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $58.8 64.28 USD
+0.43
$5.16B 5.65B USD $0 0 USD $58.8 64.28 USD $58.8 64.28 USD $5.16B 5.65B USD 33.22 $1.77 1.93 USD
Amplifon S.p.A.  AMP.VI $17.3 18.91 USD
+0.93
$3.89B 4.25B USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $3.89B 4.25B USD 27.02 $0.64 0.7 USD
Fielmann Group AG  FIE.VI $44.3 48.43 USD
+0.45
$3.74B 4.09B USD $0 0 USD $44.3 48.43 USD $44.3 48.43 USD $3.74B 4.09B USD 26.52 $1.67 1.83 USD
SYNLAB AG  SYAB.VI $13.12 14.34 USD
+2.34
$2.88B 3.15B USD $0 0 USD $13.12 14.34 USD $13.12 14.34 USD $2.88B 3.15B USD 32.79 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $129.7 141.78 USD
+0.93
$2.61B 2.85B USD $0 0 USD $129.7 141.78 USD $129.7 141.78 USD $2.61B 2.85B USD 0 -$2.27 -2.4 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
DENTSPLY SIRONA Inc.  XRAY.VI $12.09 13.22 USD
+1.26
$2.44B 2.67B USD $0 0 USD $12.09 13.22 USD $12.09 13.22 USD $2.44B 2.67B USD 0 -$3.95 -4.3 USD
GN Store Nord A/S  GNSN.VI $13.48 14.74 USD
+0.41
$1.96B 2.15B USD $0 0 USD $13.48 14.74 USD $13.48 14.74 USD $1.96B 2.15B USD 14.81 $0.91 0.99 USD
Gerresheimer AG  GXI.VI $54.05 59.08 USD
+0.28
$1.87B 2.04B USD $0 0 USD $54.05 59.08 USD $54.1 59.14 USD $1.87B 2.04B USD 23.70 $2.28 2.49 USD
Galapagos NV  GLPG.VI $22.98 25.12 USD
+1.95
$1.51B 1.66B USD $0 0 USD $22.98 25.12 USD $22.98 25.12 USD $1.51B 1.66B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $30.2 33.01 USD
+0.67
$1.45B 1.58B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $1.45B 1.58B USD 45.75 $0.66 0.72 USD
Evotec SE  EVT.VI $7.36 8.04 USD
+0.16
$1.31B 1.43B USD $0 0 USD $7.36 8.04 USD $7.36 8.04 USD $1.31B 1.43B USD 0 -$1.11 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $60.7 66.35 USD
-0.16
$1.03B 1.13B USD $0 0 USD $60.7 66.35 USD $61.8 67.56 USD $1.03B 1.13B USD 9.18 $6.61 7.23 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $14.7 16.07 USD
-2
$984M 1.08B USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $984M 1.08B USD 22.61 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $2.83 3.1 USD
0
$648.06M 708.42M USD $399 436.16 USD $2.83 3.1 USD $2.83 3.1 USD $648.06M 708.42M USD 3.93 $0.72 0.79 USD
Marinomed Biotech AG  MARI.VI $12.3 13.45 USD
+2.5
$21.87M 23.91M USD $100 109.31 USD $12 13.12 USD $12.3 13.45 USD $21.87M 23.91M USD 0 -$9.3 -10.1 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.