국가: 미국 거래소: OTC Markets EXMKT 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (468)
보건의료 (468)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veradigm MDRX | $4.80 — |
0
|
$522.72M — | $52.26K — | $4.80 — | $4.80 — | $522.72M — | 0 | -$0.18 — | |
| NewcelX KMSTF | $4.68 — |
-17.24
|
$13.86M — | $1.00K — | $6.40 — | $6.40 — | $13.86M — | 0 | -$6.35 — | |
| Sirona Biochem SRBCF | $0.01 — |
+11.65
|
$12.63M — | $50.00K — | $0.01 — | $0.01 — | $12.63M — | 0 | -$0.01 — | |
| Quantum Medical Transport DRWN | $0.00 — |
+900
|
$10.08M — | $100.17K — | $0.00 — | $0.00 — | $10.08M — | 0 | -$0.09 — | |
| China Medicine CHME | $0.04 — |
+47.6
|
$9.48M — | $131.50K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | |
| Nutranomics NNRX | $0.00 — |
+100
|
$3.26M — | $300.00K — | $0.00 — | $0.00 — | $3.26M — | 0 | -$0.01 — | |
| Ethema Health GRST | $0.00 — |
+33.33
|
$3.09M — | $90.00K — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| Vaxxinity VAXX | $0.02 — |
+19900
|
$2.54M — | $257.00 — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.45 — | |
| CardioGenics CGNH | $0.00 — |
0
|
$1.92M — | $3.07K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| 4Front Ventures FFNTF | $0.00 — |
0
|
$1.65M — | $50.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.11 — | |
| Rafina Innovations VICA | $0.00 — |
+200
|
$1.10M — | $452.10K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | |
| RushNet RSHN | $0.00 — |
+100
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | |
| Core One Labs CLABF | $0.02 — |
+18000
|
$852.33K — | $71.76K — | $0.02 — | $0.02 — | $852.33K — | 0 | -$0.08 — | |
| Nutra Pharma NPHC | $0.00 — |
0
|
$709.97K — | $234.10K — | $0.00 — | $0.00 — | $709.97K — | 0 | $0.00 — | |
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$660.44K — | $200.00 — | $0.00 — | $0.00 — | $660.44K — | 0 | -$0.02 — | |
| Paradigm Medical Industries PDMI | $0.00 — |
0
|
$649.76K — | $14.74M — | $0.00 — | $0.00 — | $649.76K — | 0 | -$0.01 — | |
| ViaDerma VDRM | $0.00 — |
+150
|
$616.86K — | $4.10K — | $0.00 — | $0.01 — | $616.86K — | 0.050 | $0.01 — | |
| MPX MPXOF | $0.00 — |
0
|
$530.87K — | $98.06K — | $0.00 — | $0.00 — | $530.87K — | 0 | -$0.13 — | |
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | |
| Hemp HEMP | $0.00 — |
+100
|
$474.81K — | $1.35M — | $0.00 — | $0.00 — | $474.81K — | 0 | -$0.00 — | |
| Petlife Pharmaceuticals PTLF | $0.00 — |
0
|
$393.50K — | $500.00 — | $0.00 — | $0.00 — | $393.50K — | 0.010 | $0.01 — | |
| Innovation Pharmaceuticals IPIX | $0.00 — |
0
|
$362.84K — | $12.60K — | $0.00 — | $0.01 — | $362.84K — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.01 — |
0
|
$322.52K — | $1.00 — | $0.01 — | $0.01 — | $322.52K — | 0 | -$0.03 — | |
| Indoor Harvest INQD | $0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | |
| Real Brands RLBD | $0.00 — |
+900
|
$269.06K — | $1.01M — | $0.00 — | $0.00 — | $269.06K — | 0 | $0.00 — | |
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | |
| Marijuana Company of America MCOA | $0.00 — |
0
|
$220.77K — | $45.00K — | $0.00 — | $0.00 — | $220.77K — | 0 | $0.00 — | |
| PAO PAOG | $0.00 — |
0
|
$191.02K — | $2.00K — | $0.00 — | $0.00 — | $191.02K — | 0 | $0.00 — | |
| Medicine Man SHWZ | $0.00 — |
0
|
$176.35K — | $3.20K — | $0.00 — | $0.00 — | $176.35K — | 0 | -$0.94 — | |
| Golden Developing DVLP | $0.00 — |
0
|
$141.35K — | $2.06M — | $0.00 — | $0.00 — | $141.35K — | 0 | $0.00 — | |
| GB Sciences GBLX | $0.00 — |
-40
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | |
| Nascent Biotech NBIO | $0.00 — |
-40.74
|
$86.11K — | $15.00K — | $0.00 — | $0.00 — | $86.11K — | 0 | $0.00 — | |
| ORHub ORHB | $0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | |
| Itoco ITMC | $0.00 — |
+100
|
$81.35K — | $1.00K — | $0.00 — | $0.00 — | $81.35K — | 0 | -$0.03 — | |
| Western Sierra Resource WSRC | $0.00 — |
0
|
$67.43K — | $621.20K — | $0.00 — | $0.00 — | $67.43K — | 0 | $0.00 — | |
| Aridis Pharmaceuticals ARDS | $0.00 — |
+625
|
$64.63K — | $10.00 — | $0.00 — | $0.00 — | $64.63K — | 0 | -$0.16 — | |
| U.S. Stem Cell USRM | $0.00 — |
0
|
$64.15K — | $88.10K — | $0.00 — | $0.00 — | $64.15K — | 0 | $0.00 — | |
| Hero HENC | $0.00 — |
0
|
$55.27K — | $52.28K — | $0.00 — | $0.00 — | $55.27K — | 0 | $0.00 — | |
| Emergent Health Corp EMGE | $0.00 — |
0
|
$42.70K — | $100.00K — | $0.00 — | $0.00 — | $42.70K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.00 — |
0
|
$41.17K — | $50.00K — | $0.00 — | $0.00 — | $41.17K — | 0 | -$0.07 — | |
| Cann American CNNA | $0.00 — |
-96
|
$35.51K — | $234.10K — | $0.00 — | $0.00 — | $35.51K — | 0 | -$5.90 — | |
| Cannonau CNNC | $0.00 — |
-66.67
|
$24.14K — | $100.00 — | $0.00 — | $0.00 — | $24.14K — | 0 | $0.00 — | |
| iCoreConnect ICCT | $0.00 — |
+471.43
|
$19.51K — | $8.70K — | $0.00 — | $0.00 — | $19.51K — | 0 | -$45.78 — | |
| NanoLogix NNLX | $0.00 — |
0
|
$15.88K — | $100.00 — | $0.00 — | $0.00 — | $15.88K — | 0 | -$0.02 — | |
| Q BioMed QBIO | $0.00 — |
0
|
$14.51K — | $4.00K — | $0.00 — | $0.00 — | $14.51K — | 0 | -$0.02 — | |
| Syros Pharmaceuticals SYRS | $0.00 — |
0
|
$13.42K — | $4.17K — | $0.00 — | $0.00 — | $13.42K — | 0 | -$3.07 — | |
| Acutus Medical AFIB | $0.00 — |
0
|
$8.97K — | $550.00 — | $0.00 — | $0.00 — | $8.97K — | 0 | -$0.15 — | |
| Statera Biopharma STAB | $0.00 — |
0
|
$7.14K — | $700.00 — | $0.00 — | $0.00 — | $7.14K — | 0 | -$2.36 — | |
| Better Therapeutics BTTX | $0.00 — |
0
|
$5.45K — | $500.00 — | $0.00 — | $0.00 — | $5.45K — | 0 | -$1.10 — | |
| Remedent REMI | $0.00 — |
0
|
$4.00K — | $7.00K — | $0.00 — | $0.00 — | $4.00K — | 0 | $0.00 — | |
| Oncology Pharma ONPH | $0.00 — |
0
|
$3.80K — | $2.75K — | $0.00 — | $0.00 — | $3.80K — | 0 | $0.00 — | |
| Rebus RBSH | $0.00 — |
0
|
$3.21K — | $33.94K — | $0.00 — | $0.00 — | $3.21K — | 0.0050 | $0.02 — | |
| CanaQuest Medical CANQF | $0.00 — |
0
|
$2.12K — | $361.55K — | $0.00 — | $0.00 — | $2.12K — | 0 | $0.00 — | |
| Millennium Investment & Acquisition Company MILC | $0.00 — |
-50
|
$1.65K — | $503.00K — | $0.00 — | $0.00 — | $1.65K — | 0 | -$0.79 — | |
| Beleave BLEVF | $0.00 — |
0
|
$566.00 — | $63.23K — | $0.00 — | $0.00 — | $566.00 — | 0 | -$0.02 — | |
| Chalice Brands CHALF | $0.38 — |
+379950
|
$44.18B — | $209.00 — | $0.00 — | $0.00 — | $44.18B — | 0 | $0.00 — | |
| Wellbeing Digital Sciences KONEF | $0.00 — |
+49899
|
$22.17B — | $360.00 — | $0.00 — | $0.00 — | $22.17B — | 0 | -$0.04 — | |
| Alternate Health AHGIF | $0.35 — |
+349946
|
$20.73B — | $300.00 — | $0.00 — | $0.00 — | $20.73B — | 0 | -$0.23 — | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100.00 — | $0.00 — | $0.00 — | $19.47B — | 0 | -$0.15 — | |
| Acusphere ACUS | $0.03 — |
+249886
|
$9.28B — | $125.00 — | $0.00 — | $0.00 — | $9.28B — | 0 | $0.00 — | |
| North Bud Farms NOBDF | $0.04 — |
+351446
|
$8.50B — | $1.00K — | $0.00 — | $0.00 — | $8.50B — | 0 | $0.00 — | |
| Ember Therapeutics EMBT | $0.40 — |
+399852
|
$3.71B — | $3.20K — | $0.00 — | $0.00 — | $3.71B — | 0 | $0.00 — | |
| Sproutly Canada SRUTF | $0.00 — |
+36899
|
$2.00B — | $1.00K — | $0.00 — | $0.00 — | $2.00B — | 0 | $0.00 — | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25.00K — | $0.00 — | $0.00 — | $1.66B — | 0 | -$0.03 — | |
| VitaSpring Biomedical VSBC | $0.50 — |
-50
|
$1.55B — | $63.00 — | $0.50 — | $0.50 — | $1.55B — | 0 | $0.00 — | |
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | |
| Green Growth Brands GGBXF | $0.50 — |
+4993119
|
$1.03B — | $244.00 — | $0.00 — | $0.00 — | $1.03B — | 0 | -$0.01 — | |
| Idorsia IDRSF | $4.40 — |
+0.69
|
$898.20M — | $250.00 — | $4.40 — | $4.40 — | $898.20M — | 0 | -$0.93 — | |
| Columbine Valley Resources TRXO | $0.30 — |
+149897
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0.00 — | |
| CannTrust CNTTQ | $0.00 — |
+900
|
$847.20M — | $1.30K — | $0.00 — | $0.00 — | $847.20M — | 0 | $0.00 — | |
| AB Science ABSCF | $11.50 — |
+812.7
|
$831.98M — | $1.45K — | $2.70 — | $2.70 — | $831.98M — | 0 | -$0.18 — | |
| Wayland MRRCF | $0.00 — |
+900
|
$783.19M — | $200.00 — | $0.00 — | $0.00 — | $783.19M — | 0 | $0.00 — | |
| ManifestSeven MNFSF | $0.00 — |
+24899
|
$565.97M — | $1.50K — | $0.00 — | $0.00 — | $565.97M — | 0 | -$0.03 — | |
| GenSight Biologics GSGTF | $3.10 — |
+1530.72
|
$539.55M — | $756.00 — | $0.45 — | $0.45 — | $539.55M — | 0 | -$0.15 — | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1.00K — | $0.00 — | $0.00 — | $496.12M — | 0 | -$0.01 — | |
| Profile PSIQ | $0.30 — |
+599800
|
$465.95M — | $10.00K — | $0.00 — | $0.00 — | $465.95M — | 0 | $0.00 — | |
| 3-D Matrix DMTRF | $2.51 — |
+67.33
|
$405.26M — | $5.00K — | $1.11 — | $1.11 — | $405.26M — | 0 | -$0.16 — | |
| Transgene SA TRGNF | $2.00 — |
+185.71
|
$388.41M — | $100.00 — | $1.62 — | $1.62 — | $388.41M — | 0 | -$0.34 — | |
| Oncoinvent ASA BRRGF | $2.31 — |
-7.6
|
$361.84M — | $37.31K — | $0.03 — | $0.03 — | $361.84M — | 0 | -$5.26 — | |
| Hansa Biopharma AB (publ) HNSBF | $3.30 — |
-27.95
|
$329.10M — | $150.00 — | $2.93 — | $2.93 — | $329.10M — | 0 | -$0.96 — | |
| Craftport Cannabis BHHKF | $0.00 — |
+14900
|
$302.19M — | $1.00K — | $0.00 — | $0.00 — | $302.19M — | 0 | $0.00 — | |
| Alterola Biotech ABTI | $0.20 — |
+99898
|
$291.90M — | $20.00 — | $0.20 — | $0.20 — | $291.90M — | 0 | $0.00 — | |
| Vivesto AB OASMY | $0.20 — |
+1874
|
$254.79M — | $42.00 — | $0.05 — | $0.05 — | $254.79M — | 0 | -$0.02 — | |
| InterCare DX ICCO | $0.09 — |
+88298
|
$236.46M — | $3.20K — | $0.09 — | $0.09 — | $236.46M — | 0 | -$0.01 — | |
| KMA Holding MCDA | $0.00 — |
+4900.01
|
$212.00M — | $10.00K — | $0.00 — | $0.00 — | $212.00M — | 0 | $0.00 — | |
| YourWay Cannabis Brands YOURF | $0.00 — |
+900
|
$178.22M — | $4.20K — | $0.00 — | $0.00 — | $178.22M — | 0 | $0.00 — | |
| Molecular Partners AG MLLCF | $4.22 — |
+17.22
|
$176.16M — | $1.33K — | $4.21 — | $4.22 — | $176.16M — | 0 | -$2.01 — | |
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | |
| Wildflower Brands WLDFF | $0.00 — |
+900
|
$170.17M — | $1.20K — | $0.00 — | $0.00 — | $170.17M — | 0 | -$0.06 — | |
| Bakhu BKUH | $0.50 — |
+2400
|
$150.65M — | $1.84K — | $0.50 — | $0.50 — | $150.65M — | 0 | -$0.01 — | |
| Hofseth BioCare ASA HOFBF | $0.33 — |
+98.08
|
$136.44M — | $67.50K — | $0.18 — | $0.18 — | $136.44M — | 0 | -$0.03 — | |
| Paxman AB (publ) PXMBF | $2.80 — |
-20
|
$132.05M — | $600.00 — | $3.50 — | $3.50 — | $132.05M — | 23.33 | $0.12 — | |
| Implanet IMPZY | $0.04 — |
-50
|
$101.72M — | $7.02K — | $0.08 — | $0.08 — | $101.72M — | 0 | $0.00 — | |
| H-Source HSCHF | $0.00 — |
+900
|
$95.02M — | $50.00K — | $0.00 — | $0.00 — | $95.02M — | 0 | -$0.02 — | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$72.49M — | $43.00 — | $0.22 — | $0.22 — | $72.49M — | 0 | -$0.01 — | |
| BioSyntech BSYI | $0.00 — |
+29899
|
$68.71M — | $642.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | |
| Nicox NICXF | $0.64 — |
+112.07
|
$67.49M — | $100.00 — | $0.44 — | $0.44 — | $67.49M — | 0 | -$0.38 — | |
| AVAX AVXT | $0.00 — |
+900
|
$64.17M — | $300.00 — | $0.00 — | $0.00 — | $64.17M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||