결과 페이지 8 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7783)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P3 Health Partners PIII | $6.68 — |
+5.2
|
$1.36B — | $1.14K — | $6.53 — | $6.68 — | $1.36B — | 0 | -$52.42 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $46.25 6.43 USD |
-7.18
|
$9.76B 1.36B USD | $11.08M 1.54M USD | $45.97 6.39 USD | $50.15 6.97 USD | $9.76B 1.36B USD | 39.19 | $1.18 0.16 USD | |
| CureVac N.V. 0A9E.IL | $5.43 — |
-4.82
|
$1.36B — | $16.97K — | $5.38 — | $5.56 — | $1.36B — | 0 | -$1.5 — | |
| ANI Pharmaceuticals ANIP | $62.56 — |
+0.71
|
$1.35B — | $147.34K — | $61.35 — | $62.58 — | $1.35B — | 0 | -$1.18 — | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $2.25K 219.14 USD | $142.5 13.91 USD | $142.7 13.93 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9699 0.73 USD |
-1.02
|
$1.8B 1.35B USD | $1.57M 1.17M USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.8B 1.35B USD | 32.33 | $0.03 0.02 USD | |
| Middle East Healthcare Company 4009.SR | $54.8 14.62 USD |
-5.19
|
$5.04B 1.35B USD | $267.64K 71.4K USD | $54.5 14.54 USD | $57.5 15.34 USD | $5.04B 1.35B USD | 12.68 | $4.32 1.15 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.82 0.53 USD |
-2.55
|
$9.62B 1.34B USD | $56.89M 7.91M USD | $3.81 0.53 USD | $3.95 0.55 USD | $9.62B 1.34B USD | 14.69 | $0.26 0.04 USD | |
| Artivion AORT | $28.25 — |
-1.7
|
$1.33B — | $242.57K — | $28.14 — | $28.73 — | $1.33B — | 0 | -$0.51 — | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.62 1.48 USD |
-3.8
|
$9.54B 1.33B USD | $85.75M 11.92M USD | $10.59 1.47 USD | $11.01 1.53 USD | $9.54B 1.33B USD | 23.60 | $0.45 0.06 USD | |
| RINGPU BIO-TECH 300119.SZ | $20.34 2.83 USD |
-3.88
|
$9.48B 1.32B USD | $18.79M 2.61M USD | $20.26 2.82 USD | $21.14 2.94 USD | $9.48B 1.32B USD | 28.64 | $0.71 0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45.75 6.36 USD |
-3.68
|
$9.46B 1.31B USD | $3.23M 449.58K USD | $45.52 6.33 USD | $47.9 6.66 USD | $9.46B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $15.11 2.1 USD |
+1.48
|
$9.44B 1.31B USD | $30.62M 4.26M USD | $14.7 2.04 USD | $15.23 2.12 USD | $9.44B 1.31B USD | 0 | -$0.65 -0.09 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.77 0.16 USD |
-3.75
|
$6.17B 1.31B USD | $25.7M 5.46M USD | $0.77 0.16 USD | $0.8 0.17 USD | $6.17B 1.31B USD | 77.00 | $0.01 0.002 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.78 0.8 USD |
-2.86
|
$9.36B 1.3B USD | $18.62M 2.59M USD | $5.75 0.8 USD | $5.98 0.83 USD | $9.36B 1.3B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.92 3.19 USD |
-1.72
|
$9.35B 1.3B USD | $10.68M 1.49M USD | $22.76 3.16 USD | $23.68 3.29 USD | $9.35B 1.3B USD | 0 | -$0.28 -0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $137.8 4.33 USD |
-7.14
|
$41.34B 1.3B USD | $1.27M 39.76K USD | $133.6 4.2 USD | $145 4.55 USD | $41.34B 1.3B USD | 164.04 | $0.84 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.68 1.07 USD |
-0.52
|
$9.33B 1.3B USD | $10.11M 1.41M USD | $7.68 1.07 USD | $7.78 1.08 USD | $9.33B 1.3B USD | 59.07 | $0.13 0.02 USD | |
| Viridian Therapeutics VRDN | $15.88 — |
+1.34
|
$1.3B — | $677.63K — | $15.18 — | $15.93 — | $1.3B — | 0 | -$3.35 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $69 75.43 USD |
-3.9
|
$1.18B 1.29B USD | $19.98K 21.84K USD | $68.7 75.1 USD | $71.8 78.49 USD | $1.18B 1.29B USD | 11.27 | $6.12 6.69 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+0.37
|
$1.14B 1.29B USD | $361 410.74 USD | $13.45 15.3 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.37 1.3 USD |
-2.29
|
$9.27B 1.29B USD | $20.52M 2.85M USD | $9.36 1.3 USD | $9.63 1.34 USD | $9.27B 1.29B USD | 24.02 | $0.39 0.05 USD | |
| Travere Therapeutics TVTX | $14.5 — |
-2.95
|
$1.29B — | $1.53M — | $14.37 — | $14.93 — | $1.29B — | 0 | -$2.78 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.25 2.12 USD |
-1.68
|
$9.25B 1.29B USD | $8.48M 1.18M USD | $15.19 2.11 USD | $15.62 2.17 USD | $9.25B 1.29B USD | 14.38 | $1.06 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.81 2.2 USD |
-1.8
|
$9.23B 1.28B USD | $7.92M 1.1M USD | $15.78 2.19 USD | $16.23 2.26 USD | $9.23B 1.28B USD | 31.62 | $0.5 0.07 USD | |
| 10x Genomics TXG | $10.42 — |
-1.56
|
$1.28B — | $2.24M — | $10.24 — | $10.67 — | $1.28B — | 0 | -$1.3 — | |
| TOFFLON 300171.SZ | $12.01 1.67 USD |
-2.44
|
$9.2B 1.28B USD | $5.3M 737.53K USD | $11.98 1.67 USD | $12.42 1.73 USD | $9.2B 1.28B USD | 60.04 | $0.2 0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.13 2.24 USD |
-6.44
|
$9.13B 1.27B USD | $45.14M 6.28M USD | $15.89 2.21 USD | $17.15 2.38 USD | $9.13B 1.27B USD | 26.88 | $0.6 0.08 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.48 13.71 USD |
-1.18
|
$1.7B 1.26B USD | $420.03K 311.69K USD | $18.38 13.64 USD | $18.65 13.84 USD | $1.7B 1.26B USD | 45.07 | $0.41 0.3 USD | |
| CureVac CVAC | $5.57 — |
-0.54
|
$1.26B — | $4.83M — | $5.4 — | $5.66 — | $1.26B — | 6.05 | $0.92 — | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.71 3.16 USD |
-1.17
|
$9.03B 1.26B USD | $4.53M 629.86K USD | $21.99 3.06 USD | $22.97 3.19 USD | $9.03B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Angelalign Technology Inc. 6699.HK | $57.65 7.37 USD |
-1.71
|
$9.8B 1.25B USD | $562.6K 71.94K USD | $57 7.29 USD | $58.5 7.48 USD | $9.8B 1.25B USD | 104.81 | $0.55 0.07 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
0
|
$1.14B 1.25B USD | $17.3K 18.91K USD | $22.02 24.07 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| GNI Group Ltd. 2160.T | $3,675 24.81 USD |
-0.94
|
$184.51B 1.25B USD | $2.5M 16.88K USD | $3,560 24.03 USD | $3,740 25.25 USD | $184.51B 1.25B USD | 0 | -$17.64 -0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.4 2.28 USD |
-3.3
|
$8.95B 1.24B USD | $22.77M 3.17M USD | $16.27 2.26 USD | $17.26 2.4 USD | $8.95B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.4 6.23 USD |
-2.21
|
$1.66B 1.23B USD | $216K 160.28K USD | $8.34 6.19 USD | $8.58 6.37 USD | $1.66B 1.23B USD | 0 | -$0.3 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.6 1.99 USD |
-5.91
|
$9.65B 1.23B USD | $6.71M 858.11K USD | $15.6 1.99 USD | $16.58 2.12 USD | $9.65B 1.23B USD | 15.00 | $1.04 0.13 USD | |
| Dynavax DVAX | $10.27 — |
-1.25
|
$1.23B — | $1.06M — | $10.21 — | $10.42 — | $1.23B — | 0 | -$0.5 — | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.83 3.04 USD |
-2.15
|
$8.87B 1.23B USD | $3.66M 509.33K USD | $21.62 3.01 USD | $22.41 3.12 USD | $8.87B 1.23B USD | 22.05 | $0.99 0.14 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.73 6.08 USD |
-2.43
|
$8.81B 1.23B USD | $7.52M 1.05M USD | $42.55 5.92 USD | $44.46 6.18 USD | $8.81B 1.23B USD | 48.05 | $0.91 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $6.49 0.83 USD |
-1.52
|
$9.56B 1.22B USD | $5.49M 701.45K USD | $6.46 0.83 USD | $6.72 0.86 USD | $9.56B 1.22B USD | 9.54 | $0.68 0.09 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.3 1.85 USD |
-6.34
|
$8.76B 1.22B USD | $60.76M 8.45M USD | $13.27 1.85 USD | $14.25 1.98 USD | $8.76B 1.22B USD | 0 | -$0.32 -0.04 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.36 2.14 USD |
-2.97
|
$8.76B 1.22B USD | $18.21M 2.53M USD | $15.31 2.13 USD | $15.88 2.21 USD | $8.76B 1.22B USD | 24.77 | $0.62 0.09 USD | |
| Amphastar Pharmaceuticals AMPH | $25.82 — |
-2.34
|
$1.22B — | $396.87K — | $25.7 — | $26.27 — | $1.22B — | 9.35 | $2.76 — | |
| CureVac N.V. 5CV.F | $4.86 5.31 USD |
+1.59
|
$1.11B 1.22B USD | $199.94K 218.57K USD | $4.62 5.05 USD | $4.86 5.31 USD | $1.11B 1.22B USD | 6.07 | $0.8 0.87 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.14 2.94 USD |
-2.4
|
$8.74B 1.22B USD | $7.06M 982.32K USD | $21.11 2.94 USD | $21.89 3.04 USD | $8.74B 1.22B USD | 51.56 | $0.41 0.06 USD | |
| FURUI 300049.SZ | $32.81 4.56 USD |
-2.35
|
$8.74B 1.22B USD | $6.71M 933.06K USD | $32.22 4.48 USD | $33.6 4.67 USD | $8.74B 1.22B USD | 88.67 | $0.37 0.05 USD | |
| CONSUN PHARMA 1681.HK | $11.16 1.43 USD |
-0.71
|
$9.48B 1.21B USD | $2.27M 289.89K USD | $10.9 1.39 USD | $11.3 1.44 USD | $9.48B 1.21B USD | 9.37 | $1.19 0.15 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.04 0.7 USD |
-1.37
|
$8.71B 1.21B USD | $18.92M 2.63M USD | $5.02 0.7 USD | $5.11 0.71 USD | $8.71B 1.21B USD | 29.64 | $0.17 0.02 USD | |
| Liquidia LQDA | $14.1 — |
-2.42
|
$1.21B — | $1.78M — | $14.01 — | $14.44 — | $1.21B — | 0 | -$1.71 — | |
| Teladoc Health TDOC | $6.86 — |
-4.32
|
$1.2B — | $4.46M — | $6.85 — | $7.09 — | $1.2B — | 0 | -$5.91 — | |
| Pediatrix Medical MD | $14 — |
-1.75
|
$1.2B — | $671.14K — | $13.83 — | $14.27 — | $1.2B — | 0 | -$1 — | |
| Neogen NEOG | $5.53 — |
-1.6
|
$1.2B — | $3.98M — | $5.44 — | $5.66 — | $1.2B — | 0 | -$2.23 — | |
| Odontoprev S.A. ODPV3.SA | $10.85 2.2 USD |
-0.37
|
$5.91B 1.2B USD | $1.45M 294.54K USD | $10.75 2.18 USD | $10.92 2.21 USD | $5.91B 1.2B USD | 10.53 | $1.03 0.21 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.66 2.04 USD |
-2.79
|
$8.61B 1.2B USD | $6.53M 908.53K USD | $14.6 2.03 USD | $15.1 2.1 USD | $8.61B 1.2B USD | 16.28 | $0.9 0.13 USD | |
| Philogen S.p.A. PHIL.MI | $27.1 29.62 USD |
-1.09
|
$1.1B 1.2B USD | $136.84K 149.59K USD | $27 29.51 USD | $27.6 30.17 USD | $1.1B 1.2B USD | 24.19 | $1.12 1.22 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.73 0.99 USD |
-2.52
|
$9.34B 1.19B USD | $6.65M 850.8K USD | $7.48 0.96 USD | $7.97 1.02 USD | $9.34B 1.19B USD | 14.31 | $0.54 0.07 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.59 0.36 USD |
-1.89
|
$8.58B 1.19B USD | $42.81M 5.95M USD | $2.58 0.36 USD | $2.67 0.37 USD | $8.58B 1.19B USD | 0 | -$0.12 -0.01 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.68 1.22 USD |
-2.87
|
$20.14B 1.19B USD | $5.42M 320.88K USD | $20.54 1.22 USD | $21.31 1.26 USD | $20.14B 1.19B USD | 9.44 | $2.19 0.13 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $950.4 11.5 USD |
-0.98
|
$98.48B 1.19B USD | $54.25K 656.27 USD | $940 11.37 USD | $956.1 11.57 USD | $98.48B 1.19B USD | 68.47 | $13.88 0.17 USD | |
| Kuros Biosciences AG KURN.SW | $25.92 29.49 USD |
-4.71
|
$1.04B 1.19B USD | $158.77K 180.64K USD | $25.84 29.4 USD | $26.86 30.56 USD | $1.04B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| BIO 600201.SS | $7.62 1.06 USD |
-0.91
|
$8.54B 1.19B USD | $34.34M 4.77M USD | $7.59 1.06 USD | $7.86 1.09 USD | $8.54B 1.19B USD | 108.85 | $0.07 0.009 USD | |
| Life Healthcare LTGHY | $2.89 — |
-9.4
|
$1.18B — | $2.68K — | $2.89 — | $3.18 — | $1.18B — | 0 | -$0.15 — | |
| Green Thumb Industries Inc. GTII.CN | $6.71 4.98 USD |
-1.47
|
$1.59B 1.18B USD | $109.28K 81.09K USD | $6.71 4.98 USD | $7.03 5.22 USD | $1.59B 1.18B USD | 23.13 | $0.29 0.22 USD | |
| CureVac N.V. 5CV.DE | $4.78 5.22 USD |
-2.49
|
$1.08B 1.18B USD | $559.94K 612.09K USD | $4.62 5.05 USD | $4.79 5.24 USD | $1.08B 1.18B USD | 5.97 | $0.8 0.87 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.59 3 USD |
-3.18
|
$8.45B 1.18B USD | $18.09M 2.52M USD | $21.53 2.99 USD | $22.52 3.13 USD | $8.45B 1.18B USD | 30.40 | $0.71 0.1 USD | |
| U.S. Physical Therapy USPH | $77 — |
-1.46
|
$1.17B — | $362.46K — | $76.5 — | $77.43 — | $1.17B — | 35.32 | $2.18 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.17 3.36 USD |
-1.47
|
$8.41B 1.17B USD | $6.22M 864.58K USD | $24.1 3.35 USD | $24.88 3.46 USD | $8.41B 1.17B USD | 83.34 | $0.29 0.04 USD | |
| Green Thumb Industries GTBIF | $4.93 — |
-1.79
|
$1.16B — | $119.03K — | $4.93 — | $5.07 — | $1.16B — | 23.47 | $0.21 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $76.5 2.43 USD |
+9.91
|
$36.59B 1.16B USD | $22.12M 703.01K USD | $70.6 2.24 USD | $76.5 2.43 USD | $36.59B 1.16B USD | 0 | -$2.59 -0.08 USD | |
| ASCLETIS-B 1672.HK | $9.44 1.21 USD |
-1.56
|
$9.09B 1.16B USD | $9.8M 1.25M USD | $8.98 1.15 USD | $9.94 1.27 USD | $9.09B 1.16B USD | 0 | -$0.33 -0.04 USD | |
| AdaptHealth AHCO | $8.6 — |
-2.22
|
$1.16B — | $860.61K — | $8.55 — | $8.79 — | $1.16B — | 14.82 | $0.58 — | |
| Novavax NVAX | $6.94 — |
-2.94
|
$1.16B — | $5.15M — | $6.87 — | $7.13 — | $1.16B — | 2.52 | $2.75 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.58 2.03 USD |
-2.41
|
$8.32B 1.16B USD | $4.76M 662.38K USD | $14.5 2.02 USD | $14.92 2.07 USD | $8.32B 1.16B USD | 33.90 | $0.43 0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.91 0.82 USD |
-2.15
|
$8.29B 1.15B USD | $32.07M 4.46M USD | $5.89 0.82 USD | $6.06 0.84 USD | $8.29B 1.15B USD | 0 | -$0.36 -0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.32 0.74 USD |
-3.62
|
$8.24B 1.15B USD | $58.06M 8.07M USD | $5.31 0.74 USD | $5.5 0.76 USD | $8.24B 1.15B USD | 0 | -$0.13 -0.01 USD | |
| MannKind MNKD | $3.71 — |
-3.13
|
$1.13B — | $1.78M — | $3.7 — | $3.81 — | $1.13B — | 37.10 | $0.1 — | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.25 0.87 USD |
-5.3
|
$8.11B 1.13B USD | $107.82M 14.99M USD | $6.2 0.86 USD | $6.66 0.93 USD | $8.11B 1.13B USD | 0 | -$1.22 -0.1 USD | |
| Pacira BioSciences PCRX | $24.24 — |
-0.86
|
$1.12B — | $490.35K — | $24.1 — | $24.75 — | $1.12B — | 0 | -$2.24 — | |
| Biotage AB (publ) BIOT.ST | $142.6 13.92 USD |
+0.07
|
$11.42B 1.11B USD | $41.3K 4.03K USD | $142.4 13.9 USD | $142.7 13.93 USD | $11.42B 1.11B USD | 44.84 | $3.18 0.31 USD | |
| Harrow HROW | $30.31 — |
-2.73
|
$1.11B — | $266.25K — | $30.27 — | $31.43 — | $1.11B — | 0 | -$0.61 — | |
| Aurinia Pharmaceuticals AUPH | $8.18 — |
-0.61
|
$1.11B — | $939.87K — | $8.08 — | $8.21 — | $1.11B — | 30.29 | $0.27 — | |
| Wave Life Sciences WVE | $6.95 — |
-3.47
|
$1.11B — | $650.9K — | $6.78 — | $7.15 — | $1.11B — | 0 | -$0.75 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.96 4.44 USD |
-3.18
|
$7.98B 1.11B USD | $4.02M 559.24K USD | $31.83 4.43 USD | $33 4.59 USD | $7.98B 1.11B USD | 47.70 | $0.67 0.09 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $126.5 17.59 USD |
-8.25
|
$7.98B 1.11B USD | $3.16M 439.03K USD | $120.57 16.76 USD | $134 18.63 USD | $7.98B 1.11B USD | 234.25 | $0.54 0.08 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.05 2.23 USD |
-3.72
|
$7.96B 1.11B USD | $19.73M 2.74M USD | $16.01 2.23 USD | $16.67 2.32 USD | $7.96B 1.11B USD | 17.07 | $0.94 0.13 USD | |
| CKLIFE SCIENCES 0775.HK | $0.9 0.12 USD |
-2.17
|
$8.65B 1.11B USD | $6.49M 829.45K USD | $0.88 0.11 USD | $0.92 0.12 USD | $8.65B 1.11B USD | 0 | -$0.01 -0.001 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.34 0.33 USD |
-3.31
|
$7.93B 1.1B USD | $54.08M 7.52M USD | $2.34 0.33 USD | $2.43 0.34 USD | $7.93B 1.1B USD | 78.00 | $0.03 0.004 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.26 1.29 USD |
-6.93
|
$7.93B 1.1B USD | $54.95M 7.64M USD | $9.25 1.29 USD | $9.96 1.38 USD | $7.93B 1.1B USD | 42.09 | $0.22 0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.45 1.87 USD |
-2.18
|
$7.91B 1.1B USD | $6.66M 925.93K USD | $13.41 1.86 USD | $13.9 1.93 USD | $7.91B 1.1B USD | 16.20 | $0.83 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $44.79 6.23 USD |
+0.76
|
$7.91B 1.1B USD | $5.56M 772.79K USD | $44.18 6.14 USD | $46.21 6.43 USD | $7.91B 1.1B USD | 35.26 | $1.27 0.18 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $10.17 1.41 USD |
-4.69
|
$7.88B 1.1B USD | $94.41M 13.13M USD | $10.1 1.4 USD | $11.14 1.55 USD | $7.88B 1.1B USD | 339.00 | $0.03 0.004 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.1 8.67 USD |
-5.76
|
$1.66B 1.1B USD | $724.77K 479.69K USD | $12.88 8.52 USD | $13.96 9.24 USD | $1.66B 1.1B USD | 12.01 | $1.09 0.72 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59 67.13 USD |
-1.67
|
$960.9M 1.09B USD | $23.03K 26.2K USD | $59 67.13 USD | $60.1 68.38 USD | $960.9M 1.09B USD | 7.86 | $7.5 8.53 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.61 0.78 USD |
-1.58
|
$7.85B 1.09B USD | $18.53M 2.58M USD | $5.6 0.78 USD | $5.72 0.8 USD | $7.85B 1.09B USD | 16.50 | $0.34 0.05 USD | |
| SSY Group Limited 2005.HK | $2.91 0.37 USD |
-3.64
|
$8.53B 1.09B USD | $23.55M 3.01M USD | $2.88 0.37 USD | $3.03 0.39 USD | $8.53B 1.09B USD | 8.08 | $0.36 0.05 USD | |
| Uniphar plc UPR.IR | $3.82 4.17 USD |
-0.65
|
$996.76M 1.09B USD | $186.57K 203.95K USD | $3.75 4.1 USD | $3.85 4.21 USD | $996.76M 1.09B USD | 16.58 | $0.23 0.25 USD | |
| Establishment Labs ESTA | $37.44 — |
+0.86
|
$1.08B — | $654.15K — | $36.04 — | $37.69 — | $1.08B — | 0 | -$3.12 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.22 2.39 USD |
+4.43
|
$7.75B 1.08B USD | $35.74M 4.97M USD | $16.5 2.29 USD | $18.08 2.51 USD | $7.75B 1.08B USD | 861.00 | $0.02 0.002 USD | |
| Sino Biological,Inc. 301047.SZ | $63.66 8.85 USD |
-3.84
|
$7.74B 1.08B USD | $1.97M 273.28K USD | $63.54 8.83 USD | $66.21 9.21 USD | $7.74B 1.08B USD | 79.57 | $0.8 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||