결과 페이지 8 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UroGen Pharma
URGN
US
|
$29.50 — |
+5.36
|
$1.44B — | $510.17K — | $27.82 — | $30.09 — | $1.44B — | 0 | -$2.74 — | ||
Vir Biotechnology
VIR
US
|
$8.52 — |
+3.27
|
$1.44B — | $1.37M — | $8.26 — | $8.63 — | $1.44B — | 0 | -$3.13 — | ||
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.38 3.01 USD |
-6.81
|
CN¥9.74B 1.44B USD | CN¥27.59M 4.07M USD | CN¥20.27 2.99 USD | CN¥21.50 3.17 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ardelyx
ARDX
US
|
$5.79 — |
+3.21
|
$1.43B — | $3.63M — | $5.54 — | $5.90 — | $1.43B — | 0 | -$0.24 — | ||
4DMedical Limited
4DX.AX
AU
|
A$3.63 2.4 USD |
-0.55
|
A$2.16B 1.43B USD | A$6.27M 4.15M USD | A$3.45 2.28 USD | A$3.64 2.41 USD | A$2.16B 1.43B USD | 0 | -A$0.40 -0.2 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 34.25 42.96 USD |
+1.33
|
CHF 1.13B 1.42B USD | CHF 30.74K 38.55K USD | CHF 33.75 42.33 USD | CHF 34.65 43.46 USD | CHF 1.13B 1.42B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
GH Research
GHRS
US
|
$20.66 — |
+1.47
|
$1.42B — | $217.78K — | $20.00 — | $21.16 — | $1.42B — | 0 | -$0.91 — | ||
|
Harrow
HROW
US
|
$37.65 — |
+4.87
|
$1.40B — | $872.69K — | $35.50 — | $38.21 — | $1.40B — | 0 | -$0.38 — | ||
|
AtaiBeckley
ATAI
US
|
$3.80 — |
+0.53
|
$1.40B — | $4.79M — | $3.67 — | $3.88 — | $1.40B — | 0 | -$2.84 — | ||
|
AdaptHealth
AHCO
US
|
$10.10 — |
+1.71
|
$1.37B — | $870.99K — | $9.76 — | $10.16 — | $1.37B — | 0 | -$0.59 — | ||
|
Inhibrx Biosciences
INBX
US
|
$93.54 — |
+4.55
|
$1.37B — | $358.95K — | $88.23 — | $94.16 — | $1.37B — | 0 | -$8.39 — | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 48.60 60.96 USD |
-3.57
|
CHF 1.09B 1.37B USD | CHF 11.47K 14.38K USD | CHF 48.60 60.96 USD | CHF 51.60 64.72 USD | CHF 1.09B 1.37B USD | 67.49 | CHF 0.72 0.9 USD | ||
|
Nihon Kohden
NHNKY
US
|
$8.56 — |
-0.73
|
$1.37B — | $700.00 — | $8.75 — | $8.80 — | $1.37B — | 15.29 | $0.56 — | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹249.83 3.02 USD |
+1.18
|
₹113.21B 1.37B USD | ₹3.68M 44.5K USD | ₹242.88 2.94 USD | ₹257.97 3.12 USD | ₹113.21B 1.37B USD | 27.12 | ₹9.21 0.11 USD | ||
Integra LifeSciences
IART
US
|
$17.51 — |
+2.46
|
$1.36B — | $568.95K — | $16.75 — | $17.58 — | $1.36B — | 0 | -$6.47 — | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$10.05 1.29 USD |
-0.5
|
HK$10.61B 1.36B USD | HK$2.17M 276.86K USD | HK$9.58 1.22 USD | HK$10.50 1.34 USD | HK$10.61B 1.36B USD | 0 | -HK$0.43 -0.05 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.08 1.93 USD |
-2.32
|
CN¥9.17B 1.35B USD | CN¥8.18M 1.21M USD | CN¥13.02 1.92 USD | CN¥13.33 1.97 USD | CN¥9.17B 1.35B USD | 13.91 | CN¥0.94 0.14 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.28 1.32 USD |
+0.44
|
NZ$2.32B 1.34B USD | NZ$133.49K 77.4K USD | NZ$2.27 1.32 USD | NZ$2.29 1.33 USD | NZ$2.32B 1.34B USD | 0 | -NZ$0.48 -0.2 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.01 0.44 USD |
-2.9
|
CN¥9.04B 1.33B USD | CN¥22.06M 3.26M USD | CN¥3.00 0.44 USD | CN¥3.11 0.46 USD | CN¥9.04B 1.33B USD | 301.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥36.99 5.46 USD |
-3.92
|
CN¥8.98B 1.33B USD | CN¥21.51M 3.17M USD | CN¥36.87 5.44 USD | CN¥38.80 5.72 USD | CN¥8.98B 1.33B USD | 73.98 | CN¥0.50 0.07 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.18 0.76 USD |
-0.77
|
CN¥8.95B 1.32B USD | CN¥19.17M 2.83M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥8.95B 1.32B USD | 20.71 | CN¥0.25 0.04 USD | ||
|
Teladoc Health
TDOC
US
|
$7.31 — |
+3.98
|
$1.32B — | $3.24M — | $6.86 — | $7.33 — | $1.32B — | 0 | -$0.97 — | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.40 15.55 USD |
-5.34
|
CHF 1.05B 1.31B USD | CHF 1.35K 1.69K USD | CHF 12.40 15.55 USD | CHF 13.10 16.43 USD | CHF 1.05B 1.31B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.95 2.8 USD |
-0.42
|
CN¥8.87B 1.31B USD | CN¥27.82M 4.1M USD | CN¥18.30 2.7 USD | CN¥19.66 2.9 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.68 1.72 USD |
-1.35
|
CN¥8.86B 1.31B USD | CN¥5.71M 842.26K USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥8.86B 1.31B USD | 22.46 | CN¥0.52 0.08 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹520.15 6.29 USD |
-0.82
|
₹107.84B 1.3B USD | ₹122.89K 1.49K USD | ₹515.00 6.23 USD | ₹537.30 6.5 USD | ₹107.84B 1.3B USD | 56.66 | ₹9.18 0.11 USD | ||
|
BioLife
BLFS
US
|
$26.60 — |
-0.23
|
$1.30B — | $495.80K — | $26.35 — | $27.27 — | $1.30B — | 0 | -$0.24 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.83 3.22 USD |
-1.71
|
CN¥8.73B 1.29B USD | CN¥1.15M 170.12K USD | CN¥21.62 3.19 USD | CN¥22.31 3.29 USD | CN¥8.73B 1.29B USD | 33.58 | CN¥0.65 0.1 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.93 0.7 USD |
-1.06
|
SGD 1.71B 1.28B USD | SGD 1.89M 1.42M USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 1.71B 1.28B USD | 23.25 | SGD 0.04 0.03 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.35 0.79 USD |
+2.69
|
CN¥8.66B 1.28B USD | CN¥23.12M 3.41M USD | CN¥5.13 0.76 USD | CN¥5.42 0.8 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.86 0.57 USD |
-1.78
|
CN¥8.64B 1.28B USD | CN¥19.11M 2.82M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥8.64B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹538.85 6.52 USD |
-3.57
|
₹105.39B 1.28B USD | ₹695.26K 8.41K USD | ₹535.95 6.48 USD | ₹568.80 6.88 USD | ₹105.39B 1.28B USD | 43.24 | ₹12.46 0.15 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 96.20 9.39 USD |
+0.31
|
SEK 13.03B 1.27B USD | SEK 216.58K 21.14K USD | SEK 94.60 9.23 USD | SEK 97.55 9.52 USD | SEK 13.03B 1.27B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.25 4.02 USD |
-1.73
|
CN¥8.61B 1.27B USD | CN¥1.77M 261.28K USD | CN¥26.94 3.97 USD | CN¥27.71 4.09 USD | CN¥8.61B 1.27B USD | 28.09 | CN¥0.97 0.14 USD | ||
|
Phibro Animal Health
PAHC
US
|
$31.26 — |
+0.26
|
$1.27B — | $255.27K — | $30.84 — | $32.00 — | $1.27B — | 13.41 | $2.33 — | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 47.85 4.67 USD |
-0.93
|
SEK 12.89B 1.26B USD | SEK 245.93K 24.01K USD | SEK 47.75 4.66 USD | SEK 48.50 4.73 USD | SEK 12.89B 1.26B USD | 17.02 | SEK 2.81 0.27 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.19 2.68 USD |
-1.78
|
CN¥8.51B 1.26B USD | CN¥7.44M 1.1M USD | CN¥17.98 2.65 USD | CN¥18.56 2.74 USD | CN¥8.51B 1.26B USD | 75.79 | CN¥0.24 0.04 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.19 1.8 USD |
-2.32
|
CN¥8.49B 1.25B USD | CN¥2.83M 417.85K USD | CN¥12.18 1.8 USD | CN¥12.49 1.84 USD | CN¥8.49B 1.25B USD | 31.25 | CN¥0.39 0.06 USD | ||
Alphatec
ATEC
US
|
$8.13 — |
0
|
$1.25B — | $2.50M — | $7.86 — | $8.30 — | $1.25B — | 0 | -$0.83 — | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.79 2.48 USD |
+1.88
|
CN¥8.47B 1.25B USD | CN¥8.80M 1.3M USD | CN¥16.40 2.42 USD | CN¥17.00 2.51 USD | CN¥8.47B 1.25B USD | 0 | CN¥0.00 0 USD | ||
|
InnovAge Holding
INNV
US
|
$9.15 — |
+9.98
|
$1.24B — | $349.44K — | $8.29 — | $9.25 — | $1.24B — | 0 | -$0.08 — | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.50 1.25 USD |
-0.7
|
CN¥8.41B 1.24B USD | CN¥16.71M 2.47M USD | CN¥8.43 1.24 USD | CN¥8.62 1.27 USD | CN¥8.41B 1.24B USD | 21.25 | CN¥0.40 0.06 USD | ||
Immatics
IMTX
US
|
$9.06 — |
+2.14
|
$1.24B — | $209.80K — | $8.78 — | $9.08 — | $1.24B — | 0 | -$1.97 — | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.08 2.96 USD |
-2.43
|
CN¥8.36B 1.23B USD | CN¥1.42M 209.44K USD | CN¥20.04 2.96 USD | CN¥20.61 3.04 USD | CN¥8.36B 1.23B USD | 143.42 | CN¥0.14 0.02 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.40 3.9 USD |
-1.05
|
CN¥8.36B 1.23B USD | CN¥4.25M 627.32K USD | CN¥25.77 3.8 USD | CN¥26.86 3.96 USD | CN¥8.36B 1.23B USD | 37.71 | CN¥0.70 0.1 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.01 16.17 USD |
-0.11
|
€1.07B 1.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
|
Everest Medicines Limited
1952.HK
HK
|
HK$27.40 3.5 USD |
-0.36
|
HK$9.63B 1.23B USD | HK$2.34M 299.02K USD | HK$26.62 3.4 USD | HK$27.86 3.56 USD | HK$9.63B 1.23B USD | 0 | -HK$1.03 -0.1 USD | ||
IRADIMED
IRMD
US
|
$96.26 — |
+0.27
|
$1.23B — | $139.73K — | $94.75 — | $97.98 — | $1.23B — | 52.60 | $1.83 — | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 124.20 12.12 USD |
-0.64
|
SEK 12.56B 1.23B USD | SEK 80.21K 7.83K USD | SEK 123.00 12.01 USD | SEK 125.20 12.22 USD | SEK 12.56B 1.23B USD | 37.86 | SEK 3.28 0.32 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.34 2.12 USD |
-2.18
|
CN¥8.31B 1.23B USD | CN¥4.67M 689.32K USD | CN¥14.18 2.09 USD | CN¥14.73 2.17 USD | CN¥8.31B 1.23B USD | 55.15 | CN¥0.26 0.04 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.11 5.92 USD |
-3.54
|
CN¥8.29B 1.22B USD | CN¥3.38M 498.5K USD | CN¥39.83 5.88 USD | CN¥41.43 6.11 USD | CN¥8.29B 1.22B USD | 117.97 | CN¥0.34 0.05 USD | ||
Inspire Medical Systems
INSP
US
|
$42.44 — |
+0.38
|
$1.22B — | $715.79K — | $40.66 — | $42.60 — | $1.22B — | 9.64 | $4.40 — | ||
CareDx
CDNA
US
|
$23.66 — |
+0.85
|
$1.22B — | $831.63K — | $22.88 — | $24.13 — | $1.22B — | 0 | -$0.16 — | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥10.77 1.59 USD |
-1.82
|
CN¥8.25B 1.22B USD | CN¥5.66M 835.33K USD | CN¥10.73 1.58 USD | CN¥10.98 1.62 USD | CN¥8.25B 1.22B USD | 39.88 | CN¥0.27 0.04 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.25 2.25 USD |
-2.18
|
CN¥8.21B 1.21B USD | CN¥17.96M 2.65M USD | CN¥15.13 2.23 USD | CN¥15.71 2.32 USD | CN¥8.21B 1.21B USD | 1525.00 | CN¥0.01 0.001 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.02 3.98 USD |
-0.17
|
A$1.82B 1.2B USD | A$397.08K 262.81K USD | A$5.95 3.94 USD | A$6.22 4.12 USD | A$1.82B 1.2B USD | 50.16 | A$0.12 0.08 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 101.00 26.94 USD |
-2.88
|
SAR 4.51B 1.2B USD | SAR 296.80K 79.18K USD | SAR 100.40 26.78 USD | SAR 104.00 27.74 USD | SAR 4.51B 1.2B USD | 15.80 | SAR 6.39 1.7 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.49 2.88 USD |
+1.14
|
CN¥8.15B 1.2B USD | CN¥10.33M 1.52M USD | CN¥18.89 2.79 USD | CN¥19.57 2.89 USD | CN¥8.15B 1.2B USD | 121.81 | CN¥0.16 0.02 USD | ||
|
Xeris Biopharma
XERS
US
|
$6.93 — |
+3.28
|
$1.20B — | $2.96M — | $6.61 — | $7.07 — | $1.20B — | 99.00 | $0.07 — | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.00 7.47 USD |
-0.71
|
SAR 4.48B 1.2B USD | SAR 50.83K 13.56K USD | SAR 27.92 7.45 USD | SAR 28.20 7.52 USD | SAR 4.48B 1.2B USD | 20.00 | SAR 1.40 0.37 USD | ||
AMN Healthcare Services
AMN
US
|
$30.79 — |
+4.8
|
$1.19B — | $619.90K — | $29.52 — | $30.90 — | $1.19B — | 0 | -$0.86 — | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.03 2.81 USD |
-1.55
|
CN¥8.08B 1.19B USD | CN¥3.73M 549.63K USD | CN¥18.70 2.76 USD | CN¥19.33 2.85 USD | CN¥8.08B 1.19B USD | 46.41 | CN¥0.41 0.06 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.78 6.75 USD |
-1.25
|
CN¥8.08B 1.19B USD | CN¥887.86K 131K USD | CN¥45.00 6.64 USD | CN¥46.32 6.83 USD | CN¥8.08B 1.19B USD | 28.97 | CN¥1.58 0.23 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.49 2.14 USD |
-0.55
|
CN¥8.07B 1.19B USD | CN¥5.44M 802.65K USD | CN¥14.13 2.08 USD | CN¥14.60 2.15 USD | CN¥8.07B 1.19B USD | 65.86 | CN¥0.22 0.03 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.82 2.92 USD |
+5.31
|
CN¥8.05B 1.19B USD | CN¥5.57M 821.35K USD | CN¥18.66 2.75 USD | CN¥20.08 2.96 USD | CN¥8.05B 1.19B USD | 20.64 | CN¥0.96 0.14 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 75.50 94.69 USD |
+1.89
|
CHF 939.71M 1.18B USD | CHF 6.08K 7.62K USD | CHF 74.10 92.94 USD | CHF 76.80 96.33 USD | CHF 939.71M 1.18B USD | 112.68 | CHF 0.67 0.84 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.36 1.68 USD |
-2.57
|
CN¥7.99B 1.18B USD | CN¥4.83M 712.99K USD | CN¥11.27 1.66 USD | CN¥11.67 1.72 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Akso Health
AHG
US
|
$1.37 — |
-1.44
|
$1.17B — | $1.74K — | $1.31 — | $1.45 — | $1.17B — | 0 | -$0.48 — | ||
Avanos Medical
AVNS
US
|
$24.98 — |
0
|
$1.17B — | $1.14M — | $24.94 — | $25.05 — | $1.17B — | 0 | -$1.60 — | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.95 2.04 USD |
+1.92
|
HK$9.10B 1.16B USD | HK$5.24M 669.36K USD | HK$15.31 1.96 USD | HK$15.98 2.04 USD | HK$9.10B 1.16B USD | 0 | -HK$0.21 -0.02 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.27 4.8 USD |
+1.1
|
NZ$2.01B 1.16B USD | NZ$18.88K 10.94K USD | NZ$8.20 4.75 USD | NZ$8.29 4.81 USD | NZ$2.01B 1.16B USD | 7.65 | NZ$1.08 0.63 USD | ||
MannKind
MNKD
US
|
$3.75 — |
+3.31
|
$1.16B — | $4.04M — | $3.55 — | $3.79 — | $1.16B — | 0 | -$0.07 — | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€49.02 56.59 USD |
+1.57
|
€1.00B 1.15B USD | €85.17K 98.31K USD | €46.62 53.82 USD | €49.68 57.35 USD | €1.00B 1.15B USD | 0 | -€1.87 -2.1 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥7.78B 1.15B USD | CN¥28.77M 4.24M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥7.78B 1.15B USD | 25.75 | CN¥0.12 0.02 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.70 31.98 USD |
+4.29
|
€994.62M 1.15B USD | €73.64K 85K USD | €26.26 30.31 USD | €27.86 32.16 USD | €994.62M 1.15B USD | 0 | -€0.61 -0.7 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 8.12 0.26 USD |
-0.73
|
TRY 36.46B 1.15B USD | TRY 20.81M 653.62K USD | TRY 8.04 0.25 USD | TRY 8.26 0.26 USD | TRY 36.46B 1.15B USD | 58.00 | TRY 0.14 0.004 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.97 5.9 USD |
+0.1
|
CN¥7.73B 1.14B USD | CN¥3.12M 460.24K USD | CN¥38.89 5.74 USD | CN¥40.34 5.95 USD | CN¥7.73B 1.14B USD | 29.17 | CN¥1.37 0.2 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.95 2.5 USD |
+1.01
|
CN¥7.73B 1.14B USD | CN¥8.50M 1.25M USD | CN¥16.41 2.42 USD | CN¥17.13 2.53 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
The Pennant
PNTG
US
|
$32.78 — |
+1.49
|
$1.14B — | $112.48K — | $31.33 — | $32.92 — | $1.14B — | 38.11 | $0.86 — | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥7.71B 1.14B USD | CN¥16.13M 2.38M USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥7.71B 1.14B USD | 16.57 | CN¥0.28 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.28 1.96 USD |
+3.99
|
CN¥7.70B 1.14B USD | CN¥10.28M 1.52M USD | CN¥12.49 1.84 USD | CN¥13.34 1.97 USD | CN¥7.70B 1.14B USD | 22.13 | CN¥0.60 0.09 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.58 1.86 USD |
-0.63
|
CN¥7.63B 1.13B USD | CN¥4.34M 640.91K USD | CN¥12.39 1.83 USD | CN¥12.71 1.88 USD | CN¥7.63B 1.13B USD | 15.72 | CN¥0.80 0.12 USD | ||
|
Wave Life Sciences
WVE
US
|
$5.81 — |
+2.65
|
$1.12B — | $3.15M — | $5.40 — | $5.84 — | $1.12B — | 0 | -$1.05 — | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.43 17.81 USD |
-0.32
|
€965.56M 1.11B USD | €72.95K 84.2K USD | €15.23 17.58 USD | €15.56 17.96 USD | €965.56M 1.11B USD | 19.53 | €0.79 0.91 USD | ||
|
Collegium Pharmaceutical
COLL
US
|
$34.34 — |
-1.32
|
$1.11B — | $452.97K — | $34.04 — | $35.51 — | $1.11B — | 16.66 | $2.06 — | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.31 8.81 USD |
+0.53
|
A$1.68B 1.11B USD | A$232.34K 153.78K USD | A$12.99 8.6 USD | A$13.42 8.88 USD | A$1.68B 1.11B USD | 57.86 | A$0.23 0.15 USD | ||
|
Glass House Brands
GLASF
US
|
$13.01 — |
-0.33
|
$1.11B — | $182.35K — | $12.75 — | $13.19 — | $1.11B — | 0 | -$0.65 — | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥13.81 2.04 USD |
-0.36
|
CN¥7.50B 1.11B USD | CN¥9.99M 1.47M USD | CN¥13.57 2 USD | CN¥13.96 2.06 USD | CN¥7.50B 1.11B USD | 57.54 | CN¥0.24 0.04 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥7.47B 1.1B USD | CN¥8.53M 1.26M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥7.47B 1.1B USD | 22.46 | CN¥0.26 0.04 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥7.46B 1.1B USD | CN¥11.91M 1.76M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥7.46B 1.1B USD | 48.33 | CN¥0.09 0.01 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.70 1.87 USD |
-2.16
|
CN¥7.46B 1.1B USD | CN¥1.78M 262.05K USD | CN¥12.65 1.87 USD | CN¥12.99 1.92 USD | CN¥7.46B 1.1B USD | 16.49 | CN¥0.77 0.11 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.60 6.88 USD |
-3
|
CN¥7.46B 1.1B USD | CN¥869.94K 128.36K USD | CN¥46.49 6.86 USD | CN¥48.05 7.09 USD | CN¥7.46B 1.1B USD | 89.61 | CN¥0.52 0.08 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 139.90 13.66 USD |
-0.36
|
SEK 11.25B 1.1B USD | SEK 76.35K 7.45K USD | SEK 138.20 13.49 USD | SEK 140.10 13.68 USD | SEK 11.25B 1.1B USD | 16.36 | SEK 8.55 0.83 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥7.42B 1.1B USD | CN¥24.07M 3.55M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.64 -0.09 USD | ||
OPKO Health
OPK
US
|
$1.45 — |
+0.69
|
$1.09B — | $2.04M — | $1.41 — | $1.46 — | $1.09B — | 0 | -$0.27 — | ||
Schrödinger
SDGR
US
|
$14.60 — |
+3.18
|
$1.09B — | $907.39K — | $13.90 — | $14.66 — | $1.09B — | 0 | -$1.40 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.80 — |
-2.65
|
$1.08B — | $3.58M — | $15.38 — | $16.05 — | $1.08B — | 0 | -$1.37 — | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥78.95 11.65 USD |
-1.44
|
CN¥7.32B 1.08B USD | CN¥1.33M 196.9K USD | CN¥77.50 11.43 USD | CN¥80.48 11.87 USD | CN¥7.32B 1.08B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Savara
SVRA
US
|
$5.27 — |
+3.54
|
$1.08B — | $1.54M — | $4.96 — | $5.35 — | $1.08B — | 0 | -$0.56 — | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.00 1.03 USD |
-1.96
|
CN¥7.32B 1.08B USD | CN¥8.37M 1.23M USD | CN¥6.97 1.03 USD | CN¥7.13 1.05 USD | CN¥7.32B 1.08B USD | 87.50 | CN¥0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||