국가: 캐나다 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (380)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
보건의료 (380)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $11.02 8.18 USD |
0
|
$186.67B 138.52B USD | $30.24K 22.44K USD | $10.9 8.09 USD | $11.03 8.18 USD | $186.67B 138.52B USD | 17.21 | $0.64 0.47 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.38 6.22 USD |
-1.06
|
$3.1B 2.3B USD | $502.42K 372.82K USD | $8.16 6.06 USD | $8.54 6.34 USD | $3.1B 2.3B USD | 0 | -$0.17 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.62 13.82 USD |
+0.65
|
$1.72B 1.27B USD | $159.85K 118.62K USD | $18.46 13.7 USD | $18.69 13.87 USD | $1.72B 1.27B USD | 45.41 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.1 6.01 USD |
+0.25
|
$1.6B 1.19B USD | $90.19K 66.93K USD | $7.97 5.91 USD | $8.11 6.02 USD | $1.6B 1.19B USD | 0 | -$0.3 -0.2 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.61 4.91 USD |
-1.49
|
$1.57B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.16B USD | 22.79 | $0.29 0.22 USD | |
| Extendicare Inc. EXE.TO | $14.08 10.45 USD |
+0.14
|
$1.18B 875.75M USD | $120.41K 89.35K USD | $14.02 10.4 USD | $14.16 10.51 USD | $1.18B 875.75M USD | 16.00 | $0.88 0.65 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cronos Group Inc. CRON.TO | $2.55 1.89 USD |
-0.78
|
$982.82M 729.31M USD | $52.92K 39.27K USD | $2.54 1.88 USD | $2.58 1.91 USD | $982.82M 729.31M USD | 13.42 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.79 2.81 USD |
-0.79
|
$959.37M 711.91M USD | $1.42M 1.05M USD | $3.72 2.76 USD | $3.82 2.83 USD | $959.37M 711.91M USD | 0 | -$0.11 -0.08 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.68 3.47 USD |
-1.06
|
$894.24M 663.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.24M 663.58M USD | 0 | -$1.09 -0.8 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.65 10.13 USD |
+1.19
|
$729.67M 541.46M USD | $20.39K 15.13K USD | $13.42 9.96 USD | $13.68 10.15 USD | $729.67M 541.46M USD | 341.25 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $11.04 8.19 USD |
-0.99
|
$617.64M 458.33M USD | $83.45K 61.93K USD | $10.84 8.04 USD | $11.14 8.27 USD | $617.64M 458.33M USD | 276.00 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.81 4.31 USD |
-0.68
|
$578.84M 429.53M USD | $8.67K 6.44K USD | $5.81 4.31 USD | $5.91 4.39 USD | $578.84M 429.53M USD | 58.10 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $6.03 4.47 USD |
-0.33
|
$569.21M 422.39M USD | $51.14K 37.95K USD | $6 4.45 USD | $6.11 4.53 USD | $569.21M 422.39M USD | 0 | -$0.03 -0.02 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.5 0.37 USD |
-1.96
|
$507.96M 376.93M USD | $773.33K 573.86K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $507.96M 376.93M USD | 0 | -$1.51 -1.1 USD | |
| Canopy Growth Corporation WEED.TO | $1.65 1.22 USD |
-4.07
|
$351.7M 260.99M USD | $1.26M 935.13K USD | $1.6 1.19 USD | $1.7 1.26 USD | $351.7M 260.99M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.9 9.57 USD |
+1.1
|
$330.54M 245.28M USD | $20.97K 15.56K USD | $12.66 9.39 USD | $13.04 9.68 USD | $330.54M 245.28M USD | 26.32 | $0.49 0.36 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.37 3.98 USD |
-3.94
|
$302.04M 224.13M USD | $737.5K 547.27K USD | $5.31 3.94 USD | $5.65 4.19 USD | $302.04M 224.13M USD | 17.89 | $0.3 0.22 USD | |
| Medical Facilities Corporation DR.TO | $15.33 11.38 USD |
-1.67
|
$298.43M 221.45M USD | $23.41K 17.37K USD | $15.33 11.38 USD | $15.6 11.58 USD | $298.43M 221.45M USD | 7.23 | $2.12 1.57 USD | |
| NervGen Pharma Corp. NGEN.V | $3.7 2.75 USD |
-2.89
|
$266.16M 197.51M USD | $84.72K 62.87K USD | $3.69 2.74 USD | $4.02 2.98 USD | $266.16M 197.51M USD | 0 | -$0.38 -0.2 USD | |
| Profound Medical Corp. PRN.TO | $8.25 6.12 USD |
-6.04
|
$247.94M 183.98M USD | $5.08K 3.77K USD | $8.25 6.12 USD | $8.65 6.42 USD | $247.94M 183.98M USD | 0 | -$1.66 -1.2 USD | |
| High Tide Inc. HITI.V | $3 2.23 USD |
-1.96
|
$243.11M 180.4M USD | $21.44K 15.91K USD | $2.96 2.2 USD | $3.06 2.27 USD | $243.11M 180.4M USD | 0 | -$0.12 -0.08 USD | |
| Organigram Global Inc. OGI.TO | $1.76 1.31 USD |
0
|
$235.64M 174.86M USD | $79.07K 58.68K USD | $1.73 1.28 USD | $1.78 1.32 USD | $235.64M 174.86M USD | 10.35 | $0.17 0.13 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
-5.75
|
$233.8M 173.49M USD | $278.97K 207.01K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $233.8M 173.49M USD | 0 | -$0.08 -0.05 USD | |
| Cybin Inc. CYBN.NE | $10.02 7.44 USD |
-7.05
|
$226.66M 168.2M USD | $5.24K 3.89K USD | $9.9 7.35 USD | $10.65 7.9 USD | $226.66M 168.2M USD | 0 | -$4.96 -3.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.92 4.39 USD |
-1.82
|
$212.23M 157.49M USD | $28.2K 20.93K USD | $5.83 4.33 USD | $6.05 4.49 USD | $212.23M 157.49M USD | 0 | -$1.04 -0.7 USD | |
| Cresco Labs Inc. CL.CN | $0.5999 0.45 USD |
-1.64
|
$211.51M 156.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.51M 156.95M USD | 0 | -$0.33 -0.2 USD | |
| CareRx Corporation CRRX.TO | $2.96 2.2 USD |
-0.34
|
$186.15M 138.14M USD | $3.1K 2.3K USD | $2.95 2.19 USD | $2.96 2.2 USD | $186.15M 138.14M USD | 0 | -$0.06 -0.04 USD | |
| Zentek Ltd. ZEN.V | $1.76 1.31 USD |
-2.22
|
$183.59M 136.23M USD | $40.43K 30K USD | $1.75 1.3 USD | $1.87 1.39 USD | $183.59M 136.23M USD | 0 | -$0.11 -0.08 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.99 3.7 USD |
+0.6
|
$157.86M 117.14M USD | $8.3K 6.16K USD | $4.95 3.67 USD | $5 3.71 USD | $157.86M 117.14M USD | 0 | -$0.78 -0.5 USD | |
| Theratechnologies Inc. TH.TO | $3.39 2.52 USD |
-1.17
|
$155.87M 115.67M USD | $10.07K 7.47K USD | $3.35 2.49 USD | $3.45 2.56 USD | $155.87M 115.67M USD | 0 | -$0.1 -0.07 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.75 1.3 USD |
+2.94
|
$144.64M 107.33M USD | $41.02K 30.44K USD | $1.75 1.3 USD | $1.8 1.34 USD | $144.64M 107.33M USD | 0 | -$0.47 -0.3 USD | |
| Cannara Biotech Inc. LOVE.V | $1.39 1.03 USD |
+5.3
|
$127.09M 94.31M USD | $392.07K 290.94K USD | $1.32 0.98 USD | $1.44 1.07 USD | $127.09M 94.31M USD | 9.92 | $0.14 0.1 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.46 0.34 USD |
-8
|
$114.01M 84.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.01M 84.6M USD | 0 | -$0.07 -0.05 USD | |
| Arch Biopartners Inc. ARCH.V | $1.71 1.27 USD |
-1.72
|
$112.7M 83.63M USD | $5.55K 4.12K USD | $1.68 1.25 USD | $1.74 1.29 USD | $112.7M 83.63M USD | 0 | -$0.05 -0.03 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$111.97M 83.09M USD | $111.19K 82.51K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.4 2.52 USD |
+5.59
|
$109.68M 81.39M USD | $85.61K 63.52K USD | $3.23 2.4 USD | $3.43 2.55 USD | $109.68M 81.39M USD | 16.19 | $0.21 0.16 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
0
|
$59.29M — | $0 — | $0 — | $0 — | $59.29M — | 0 | -$0.4 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.25 0.18 USD |
-3.92
|
$79.71M 59.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.71M 59.15M USD | 0 | -$0.19 -0.1 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.8599 0.64 USD |
-10.42
|
$76.39M 56.68M USD | $151.89K 112.71K USD | $0.8599 0.64 USD | $0.9599 0.71 USD | $76.39M 56.68M USD | 0 | -$0.4 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.63 0.47 USD |
0
|
$75.02M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.02M 55.67M USD | 0 | -$0.03 -0.02 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.3699 0.27 USD |
-2.63
|
$72.78M 54.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.78M 54.01M USD | 0 | -$0.34 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8699 0.65 USD |
0
|
$68.05M 50.5M USD | $16.55K 12.28K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $68.05M 50.5M USD | 0 | -$0.37 -0.2 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.23 0.17 USD |
0
|
$67.26M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 49.91M USD | 0 | -$0.01 -0.007 USD | |
| Covalon Technologies Ltd. COV.V | $2.38 1.77 USD |
-1.24
|
$65.26M 48.42M USD | $12.83K 9.52K USD | $2.38 1.77 USD | $2.45 1.82 USD | $65.26M 48.42M USD | 15.86 | $0.15 0.11 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $2.43K 1.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.22 0.16 USD |
+10.26
|
$53.92M 40.01M USD | $82K 60.85K USD | $0.2 0.15 USD | $0.22 0.16 USD | $53.92M 40.01M USD | 0 | -$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | $0.2899 0.22 USD |
+5.45
|
$53.56M 39.75M USD | $37.24K 27.63K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $53.56M 39.75M USD | 0 | -$0.05 -0.03 USD | |
| Sona Nanotech Inc. SONA.CN | $0.44 0.33 USD |
+2.33
|
$49.52M 36.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.52M 36.75M USD | 0 | -$0.03 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
+2.63
|
$46.71M 34.66M USD | $42K 31.17K USD | $0.38 0.28 USD | $0.4 0.3 USD | $46.71M 34.66M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$42.31M 31.4M USD | $144.65K 107.34K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $171.05K 126.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.25 0.19 USD |
+4.17
|
$40.34M 29.94M USD | $613.5K 455.25K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $40.34M 29.94M USD | 0 | -$0.02 -0.01 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7299 0.54 USD |
0
|
$39.95M 29.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.95M 29.64M USD | 0 | -$0.08 -0.05 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4699 0.35 USD |
-1.06
|
$35.11M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11M 26.05M USD | 0 | -$0.19 -0.1 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VEXT.CN | $0.14 0.1 USD |
0
|
$33.42M 24.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 24.8M USD | 0 | -$0.08 -0.05 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$31.14M 23.1M USD | $33.87K 25.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-3.7
|
$29.59M 21.96M USD | $17.52K 13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.59M 21.96M USD | 0 | -$0.03 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.32 0.24 USD |
0
|
$29.08M 21.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.08M 21.58M USD | 0 | -$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.32 0.24 USD |
0
|
$28.33M 21.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.33M 21.02M USD | 0 | -$0.05 -0.03 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4099 0.3 USD |
-2.38
|
$27.46M 20.38M USD | $4.7K 3.49K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $27.46M 20.38M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $3.97 2.95 USD |
-5.7
|
$26.9M 19.96M USD | $14.52K 10.77K USD | $3.85 2.86 USD | $4.19 3.11 USD | $26.9M 19.96M USD | 0 | -$10.56 -7.8 USD | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
0
|
$26.38M 19.58M USD | $16K 11.87K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.38M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.25 0.18 USD |
-7.55
|
$25.47M 18.9M USD | $132.5K 98.32K USD | $0.25 0.18 USD | $0.27 0.2 USD | $25.47M 18.9M USD | 0 | -$0.29 -0.2 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-13.64
|
$24.4M 18.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
0
|
$23.6M 17.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.2999 0.22 USD |
-1.64
|
$23.22M 17.23M USD | $42.5K 31.54K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $23.22M 17.23M USD | 0 | -$0.01 -0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.27 0.2 USD |
0
|
$23.14M 17.17M USD | $1.5K 1.11K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.14M 17.17M USD | 26.50 | $0.01 0.007 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
-6.67
|
$22.83M 16.94M USD | $67.95K 50.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.83M 16.94M USD | 0 | -$0.03 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
0
|
$20.62M 15.3M USD | $1.4K 1.04K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
0
|
$20.37M 15.12M USD | $21K 15.58K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
-12.5
|
$19.97M 14.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
0
|
$19.62M 14.56M USD | $71.08K 52.74K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.62M 14.56M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3599 0.27 USD |
0
|
$19.33M 14.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33M 14.34M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1M 13.43M USD | 0 | -$4.45 -3.3 USD | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
+12.12
|
$17.88M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.88M 13.27M USD | 0 | -$0.06 -0.04 USD | |
| Unidoc Health Corp. UDOC.CN | $0.22 0.16 USD |
+2.38
|
$16.4M 12.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4M 12.17M USD | 0 | -$0.08 -0.05 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
0
|
$14.42M 10.7M USD | $58.2K 43.19K USD | $0.25 0.19 USD | $0.26 0.19 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Izotropic Corporation IZO.CN | $0.23 0.17 USD |
-6.12
|
$13.93M 10.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.93M 10.33M USD | 0 | -$0.04 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
-5
|
$13.82M 10.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 10.26M USD | 0 | -$0.03 -0.02 USD | |
| PharmaCielo Ltd. PCLO.V | $0.08 0.06 USD |
0
|
$13.65M 10.13M USD | $83.5K 61.96K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $13.65M 10.13M USD | 0 | -$0.05 -0.03 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.62M 10.11M USD | $1.67K 1.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Innovotech Inc. IOT.V | $0.26 0.19 USD |
+13.04
|
$12.96M 9.62M USD | $40K 29.68K USD | $0.26 0.19 USD | $0.26 0.19 USD | $12.96M 9.62M USD | 26.00 | $0.01 0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
0
|
$11.76M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76M 8.72M USD | 0 | -$0.27 -0.2 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.74M 8.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.74M 8.71M USD | 0 | -$0.02 -0.01 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
+7.69
|
$11.64M 8.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.64M 8.64M USD | 7.00 | $0.01 0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $110K 81.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
0
|
$11.27M 8.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27M 8.36M USD | 0 | -$0.06 -0.04 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Principal Technologies Inc. PTEC.V | $0.27 0.2 USD |
+1.89
|
$10.15M 7.53M USD | $30K 22.26K USD | $0.27 0.2 USD | $0.27 0.2 USD | $10.15M 7.53M USD | 0 | -$0.05 -0.03 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-16.67
|
$10.02M 7.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $500 371.03 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$9.01M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01M 6.69M USD | 4.00 | $0.01 0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
-14.29
|
$8.77M 6.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. TELO.V | $0.08999 0.06 USD |
0
|
$8.5M 6.31M USD | $28K 20.78K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
+11.11
|
$8.5M 6.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
-20
|
$8.37M 6.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Kane Biotech Inc. KNE.V | $0.05 0.04 USD |
-9.09
|
$8.29M 6.15M USD | $65K 48.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.29M 6.15M USD | 0 | -$0.02 -0.01 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}