국가: 캐나다 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (225)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
보건의료 (225)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.60 8.61 USD |
-0.51
|
CA$201.74B 149.7B USD | CA$20.78K 15.42K USD | CA$11.60 8.61 USD | CA$11.72 8.7 USD | CA$201.74B 149.7B USD | 14.14 | CA$0.82 0.61 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$8.81 6.54 USD |
+0.46
|
CA$3.26B 2.42B USD | CA$41.38K 30.71K USD | CA$8.77 6.51 USD | CA$8.84 6.56 USD | CA$3.26B 2.42B USD | 6.47 | CA$1.36 1.01 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.91 8.1 USD |
-0.37
|
CA$2.18B 1.62B USD | CA$39.55K 29.34K USD | CA$10.91 8.1 USD | CA$10.94 8.12 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.95 15.55 USD |
+0.14
|
CA$1.97B 1.46B USD | CA$119.19K 88.45K USD | CA$20.84 15.46 USD | CA$21.05 15.62 USD | CA$1.97B 1.46B USD | 47.61 | CA$0.44 0.33 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.09 6 USD |
-1.34
|
CA$1.88B 1.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.88B 1.39B USD | 33.70 | CA$0.24 0.18 USD | ||
| Extendicare Inc. EXE.TO | CA$20.99 15.58 USD |
+0.77
|
CA$1.76B 1.31B USD | CA$70.02K 51.96K USD | CA$20.74 15.39 USD | CA$20.99 15.58 USD | CA$1.76B 1.31B USD | 19.80 | CA$1.06 0.79 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$1.29 0.96 USD |
-12.24
|
CA$1.50B 1.11B USD | CA$5.53M 4.1M USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$1.50B 1.11B USD | 0 | -CA$3.40 -2.5 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$7.58 5.62 USD |
-1.04
|
CA$1.45B 1.08B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.45B 1.08B USD | 0 | -CA$0.87 -0.6 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.48 2.58 USD |
0
|
CA$1.33B 988.89M USD | CA$17.89K 13.28K USD | CA$3.41 2.53 USD | CA$3.55 2.63 USD | CA$1.33B 988.89M USD | 23.19 | CA$0.15 0.11 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.88 2.88 USD |
+1.84
|
CA$985.06M 730.98M USD | CA$784.48K 582.13K USD | CA$3.83 2.84 USD | CA$3.91 2.9 USD | CA$985.06M 730.98M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.81 12.47 USD |
+2.13
|
CA$866.03M 642.65M USD | CA$10.86K 8.06K USD | CA$16.52 12.26 USD | CA$16.81 12.47 USD | CA$866.03M 642.65M USD | 0 | -CA$1.32 -0.9 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.66 1.23 USD |
-2.35
|
CA$611.64M 453.87M USD | CA$782.31K 580.52K USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$611.64M 453.87M USD | 0 | -CA$2.67 -1.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.07 4.5 USD |
+0.33
|
CA$604.90M 448.87M USD | CA$13.04K 9.68K USD | CA$6.01 4.46 USD | CA$6.09 4.52 USD | CA$604.90M 448.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.33 6.92 USD |
+1.52
|
CA$588.92M 437.01M USD | CA$37.01K 27.46K USD | CA$9.10 6.75 USD | CA$9.39 6.97 USD | CA$588.92M 437.01M USD | 233.25 | CA$0.04 0.03 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.80 6.53 USD |
+0.92
|
CA$445.71M 330.74M USD | CA$1.96K 1.45K USD | CA$8.67 6.43 USD | CA$8.80 6.53 USD | CA$445.71M 330.74M USD | 0 | -CA$1.24 -0.9 USD | ||
| Cybin Inc. CYBN.NE | CA$8.60 6.38 USD |
+1.65
|
CA$429.17M 318.47M USD | CA$8.86K 6.58K USD | CA$8.50 6.31 USD | CA$8.60 6.38 USD | CA$429.17M 318.47M USD | 0 | -CA$5.29 -3.9 USD | ||
| kneat.com, inc. KSI.TO | CA$4.39 3.26 USD |
+1.86
|
CA$418.53M 310.57M USD | CA$38.06K 28.24K USD | CA$4.33 3.21 USD | CA$4.57 3.39 USD | CA$418.53M 310.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$5.31 3.94 USD |
-2.93
|
CA$416.01M 308.7M USD | CA$117.29K 87.03K USD | CA$5.25 3.9 USD | CA$5.59 4.15 USD | CA$416.01M 308.7M USD | 0 | -CA$0.36 -0.2 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$15.11 11.21 USD |
+2.23
|
CA$383.70M 284.73M USD | CA$17.09K 12.68K USD | CA$14.80 10.98 USD | CA$15.20 11.28 USD | CA$383.70M 284.73M USD | 16.07 | CA$0.94 0.7 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.06 0.79 USD |
0
|
CA$378.86M 281.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$378.86M 281.14M USD | 0 | -CA$0.22 -0.1 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.28 0.95 USD |
0
|
CA$370.10M 274.63M USD | CA$17.09K 12.68K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$370.10M 274.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.39 4.74 USD |
-0.62
|
CA$361.52M 268.27M USD | CA$112.39K 83.4K USD | CA$6.36 4.72 USD | CA$6.44 4.78 USD | CA$361.52M 268.27M USD | 0 | -CA$1.01 -0.7 USD | ||
| High Tide Inc. HITI.V | CA$3.68 2.73 USD |
-0.54
|
CA$320.57M 237.88M USD | CA$22.15K 16.44K USD | CA$3.67 2.72 USD | CA$3.71 2.75 USD | CA$320.57M 237.88M USD | 0 | -CA$0.11 -0.08 USD | ||
| Medical Facilities Corporation DR.TO | CA$16.23 12.04 USD |
+4.78
|
CA$306.06M 227.12M USD | CA$28.26K 20.97K USD | CA$15.49 11.49 USD | CA$16.28 12.08 USD | CA$306.06M 227.12M USD | 5.92 | CA$2.74 2.03 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.25 1.67 USD |
0
|
CA$301.55M 223.77M USD | CA$20.25K 15.03K USD | CA$2.24 1.66 USD | CA$2.27 1.68 USD | CA$301.55M 223.77M USD | 225.00 | CA$0.01 0.007 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.18 6.81 USD |
+2
|
CA$277.18M 205.68M USD | CA$1.54K 1.14K USD | CA$8.93 6.63 USD | CA$9.18 6.81 USD | CA$277.18M 205.68M USD | 0 | -CA$1.85 -1.3 USD | ||
| CareRx Corporation CRRX.TO | CA$3.53 2.62 USD |
-0.84
|
CA$221.66M 164.48M USD | CA$2.63K 1.95K USD | CA$3.48 2.58 USD | CA$3.55 2.63 USD | CA$221.66M 164.48M USD | 353.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.32 1.72 USD |
0
|
CA$177.20M 131.49M USD | CA$99.00 73.46 USD | CA$2.23 1.65 USD | CA$2.32 1.72 USD | CA$177.20M 131.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.68 1.25 USD |
-2.89
|
CA$159.43M 118.3M USD | CA$53.41K 39.63K USD | CA$1.67 1.24 USD | CA$1.71 1.27 USD | CA$159.43M 118.3M USD | 12.00 | CA$0.14 0.1 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.95 3.67 USD |
-0.8
|
CA$155.40M 115.32M USD | CA$6.53K 4.85K USD | CA$4.93 3.66 USD | CA$5.00 3.71 USD | CA$155.40M 115.32M USD | 0 | -CA$0.63 -0.4 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.56 — |
0
|
$113.74M — | $0.00 — | $0.00 — | $0.00 — | $113.74M — | 0 | -$0.42 — | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.47 1.09 USD |
+2.08
|
CA$147.00M 109.08M USD | CA$10.17K 7.54K USD | CA$1.44 1.07 USD | CA$1.47 1.09 USD | CA$147.00M 109.08M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.54 1.14 USD |
+2.67
|
CA$128.45M 95.32M USD | CA$14.30K 10.61K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$128.45M 95.32M USD | 0 | -CA$0.17 -0.1 USD | ||
| Zentek Ltd. ZEN.V | CA$1.12 0.83 USD |
+4.67
|
CA$120.18M 89.18M USD | CA$16.25K 12.06K USD | CA$1.02 0.76 USD | CA$1.12 0.83 USD | CA$120.18M 89.18M USD | 0 | -CA$0.09 -0.06 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.60 0.45 USD |
-1.64
|
CA$118.02M 87.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$118.02M 87.58M USD | 0 | -CA$0.46 -0.3 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.42 0.31 USD |
+1.2
|
CA$104.82M 77.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$104.82M 77.79M USD | 10.50 | CA$0.04 0.03 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.28 0.2 USD |
0
|
CA$89.48M 66.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$89.48M 66.4M USD | 0 | -CA$0.37 -0.2 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.67 1.98 USD |
-1.48
|
CA$86.56M 64.23M USD | CA$96.22K 71.4K USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$86.56M 64.23M USD | 267.00 | CA$0.01 0.007 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.67 0.5 USD |
-5.63
|
CA$80.28M 59.57M USD | CA$96.85K 71.87K USD | CA$0.58 0.43 USD | CA$0.68 0.5 USD | CA$80.28M 59.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.08 0.8 USD |
+4.85
|
CA$72.29M 53.64M USD | CA$11.31K 8.39K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$72.29M 53.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-4.35
|
CA$63.45M 47.09M USD | CA$370.05K 274.6K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$63.45M 47.09M USD | 2.75 | CA$0.04 0.03 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.50 0.37 USD |
-1.96
|
CA$60.54M 44.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$60.54M 44.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.24 0.18 USD |
-4
|
CA$59.44M 44.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.44M 44.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
+1.01
|
CA$56.50M 41.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$56.50M 41.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.92 1.42 USD |
+2.13
|
CA$52.64M 39.06M USD | CA$6.25K 4.64K USD | CA$1.90 1.41 USD | CA$1.95 1.45 USD | CA$52.64M 39.06M USD | 21.33 | CA$0.09 0.07 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.40 0.29 USD |
+3.95
|
CA$46.60M 34.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.60M 34.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
+2.04
|
CA$46.17M 34.26M USD | CA$113.50K 84.22K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$46.17M 34.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.83 0.62 USD |
-1.19
|
CA$45.42M 33.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.42M 33.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
-3.12
|
CA$39.84M 29.57M USD | CA$485.26K 360.09K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$39.84M 29.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.36 0.27 USD |
0
|
CA$37.83M 28.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.83M 28.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.25 0.19 USD |
0
|
CA$37.06M 27.5M USD | CA$16.50K 12.24K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$37.06M 27.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
+2.08
|
CA$34.55M 25.64M USD | CA$28.00K 20.78K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$34.55M 25.64M USD | 0 | CA$0.00 0 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.35 0.26 USD |
-1.41
|
CA$33.82M 25.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.82M 25.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.33 0.24 USD |
+6.56
|
CA$33.11M 24.57M USD | CA$180.50K 133.94K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$33.11M 24.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
0
|
CA$31.61M 23.45M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$31.61M 23.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| NexgenRx Inc. NXG.V | CA$0.42 0.31 USD |
0
|
CA$29.87M 22.16M USD | CA$18.20K 13.51K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$29.87M 22.16M USD | 42.00 | CA$0.01 0.007 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.44 0.33 USD |
-2.22
|
CA$29.56M 21.93M USD | CA$4.77K 3.54K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$29.56M 21.93M USD | 8.80 | CA$0.05 0.04 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.25 0.19 USD |
+11.11
|
CA$29.45M 21.86M USD | CA$17.63K 13.08K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$29.45M 21.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.34 0.25 USD |
0
|
CA$29.25M 21.71M USD | CA$1.00 0.74 USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$29.25M 21.71M USD | 33.50 | CA$0.01 0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$728.30K 540.44K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.56 0.42 USD |
-12.5
|
CA$25.84M 19.17M USD | CA$2.50K 1.86K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$25.84M 19.17M USD | 0 | -CA$0.07 -0.05 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.06 0.04 USD |
0
|
CA$25.25M 18.73M USD | CA$95.99K 71.23K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.25M 18.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.15 0.11 USD |
0
|
CA$23.91M 17.74M USD | CA$23.00 17.07 USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$23.91M 17.74M USD | 0 | -CA$0.20 -0.1 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.41 0.3 USD |
+5.13
|
CA$23.21M 17.22M USD | CA$233.80K 173.49K USD | CA$0.38 0.28 USD | CA$0.45 0.33 USD | CA$23.21M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.17 0.13 USD |
0
|
CA$22.59M 16.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.59M 16.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.27 0.2 USD |
0
|
CA$21.07M 15.64M USD | CA$19.83K 14.72K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$21.07M 15.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
-2.78
|
CA$20.79M 15.42M USD | CA$77.82K 57.75K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$20.79M 15.42M USD | 2.18 | CA$0.08 0.06 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.15 0.11 USD |
+7.14
|
CA$19.85M 14.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.85M 14.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Izotropic Corporation IZO.CN | CA$0.29 0.22 USD |
-3.33
|
CA$19.32M 14.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.32M 14.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.35 0.26 USD |
-1.43
|
CA$18.53M 13.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.53M 13.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.09 0.06 USD |
+54.55
|
CA$17.32M 12.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.32M 12.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$17.12M 12.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.12M 12.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.07 USD |
+12.5
|
CA$16.29M 12.09M USD | CA$176.06K 130.65K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$16.29M 12.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.05 0.04 USD |
0
|
CA$15.09M 11.2M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.09M 11.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.07 USD |
+5.88
|
CA$15.01M 11.14M USD | CA$21.37K 15.85K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.01M 11.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
0
|
CA$14.12M 10.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.12M 10.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$14.11M 10.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.11M 10.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 4.00 | CA$0.01 0.007 USD | ||
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.44M 8.49M USD | CA$3.00 2.23 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.44M 8.49M USD | 22.00 | CA$0.01 0.007 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$10.79M 8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.79M 8M USD | 0 | -CA$0.02 -0.01 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.27 0.2 USD |
+3.92
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.77M 7.99M USD | 0 | -CA$0.24 -0.1 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
-16.67
|
CA$10.48M 7.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
-4.17
|
CA$10.47M 7.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.47M 7.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.83 0.62 USD |
+7.79
|
CA$9.30M 6.9M USD | CA$1.80K 1.33K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$9.30M 6.9M USD | 0 | -CA$1.97 -1.4 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.50 0.37 USD |
0
|
CA$8.97M 6.66M USD | CA$3.00K 2.23K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$8.97M 6.66M USD | 0 | -CA$0.15 -0.1 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
0
|
CA$8.47M 6.29M USD | CA$21.70K 16.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$8.35M 6.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.43 0.32 USD |
0
|
CA$8.11M 6.02M USD | CA$11.52K 8.55K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$8.11M 6.02M USD | 21.50 | CA$0.02 0.01 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.03 USD |
-10
|
CA$7.57M 5.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.57M 5.62M USD | 4.50 | CA$0.01 0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.03 0.02 USD |
-14.29
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$6.76M 5.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.76M 5.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.06 0.04 USD |
-26.67
|
CA$6.57M 4.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.57M 4.87M USD | 0 | -CA$0.11 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}