국가: 캐나다 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (225)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
보건의료 (225)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.33 8.41 USD |
-0.35
|
CA$197.04B 146.22B USD | CA$52.54K 38.99K USD | CA$11.31 8.39 USD | CA$11.42 8.47 USD | CA$197.04B 146.22B USD | 14.16 | CA$0.80 0.59 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.42 6.99 USD |
+0.32
|
CA$3.49B 2.59B USD | CA$160.57K 119.15K USD | CA$9.38 6.96 USD | CA$9.55 7.09 USD | CA$3.49B 2.59B USD | 7.08 | CA$1.33 0.99 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$12.35 9.16 USD |
-5
|
CA$2.86B 2.12B USD | CA$896.48K 665.24K USD | CA$11.75 8.72 USD | CA$14.27 10.59 USD | CA$2.86B 2.12B USD | 53.69 | CA$0.23 0.17 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$13.31 9.88 USD |
-13.06
|
CA$2.54B 1.89B USD | CA$1.06M 784.23K USD | CA$12.34 9.16 USD | CA$16.35 12.13 USD | CA$2.54B 1.89B USD | 0 | -CA$0.85 -0.6 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.13 USD |
0
|
CA$2.18B 1.62B USD | CA$8.54K 6.33K USD | CA$10.94 8.12 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$18.36 13.62 USD |
+2.97
|
CA$2.13B 1.58B USD | CA$2.04M 1.52M USD | CA$16.82 12.48 USD | CA$21.57 16.01 USD | CA$2.13B 1.58B USD | 0 | -CA$33.28 -24.7 USD | ||
| Extendicare Inc. EXE.TO | CA$22.43 16.64 USD |
+2
|
CA$2.12B 1.57B USD | CA$197.93K 146.88K USD | CA$21.91 16.26 USD | CA$22.46 16.67 USD | CA$2.12B 1.57B USD | 21.16 | CA$1.06 0.79 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.02 15.6 USD |
+3.24
|
CA$1.98B 1.47B USD | CA$271.14K 201.2K USD | CA$20.36 15.11 USD | CA$21.04 15.61 USD | CA$1.98B 1.47B USD | 47.77 | CA$0.44 0.33 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.16 3.09 USD |
-0.48
|
CA$1.59B 1.18B USD | CA$827.14K 613.79K USD | CA$4.06 3.01 USD | CA$4.47 3.32 USD | CA$1.59B 1.18B USD | 27.73 | CA$0.15 0.11 USD | ||
| Canopy Growth Corporation WEED.TO | CA$2.88 2.14 USD |
+8.68
|
CA$1.06B 787.44M USD | CA$23.86M 17.71M USD | CA$2.29 1.7 USD | CA$3.28 2.43 USD | CA$1.06B 787.44M USD | 0 | -CA$2.67 -1.9 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.89 2.88 USD |
-0.38
|
CA$986.33M 731.92M USD | CA$644.91K 478.56K USD | CA$3.89 2.88 USD | CA$3.98 2.95 USD | CA$986.33M 731.92M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.41 12.18 USD |
-0.55
|
CA$845.42M 627.35M USD | CA$11.98K 8.89K USD | CA$16.36 12.14 USD | CA$16.79 12.46 USD | CA$845.42M 627.35M USD | 0 | -CA$1.29 -0.9 USD | ||
| Cresco Labs Inc. CL.CN | CA$2.25 1.67 USD |
-17.28
|
CA$804.18M 596.75M USD | CA$1.92M 1.42M USD | CA$1.96 1.45 USD | CA$3.12 2.32 USD | CA$804.18M 596.75M USD | 0 | -CA$0.22 -0.1 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.05 4.49 USD |
+0.33
|
CA$602.90M 447.39M USD | CA$45.50K 33.76K USD | CA$6.00 4.45 USD | CA$6.06 4.5 USD | CA$602.90M 447.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.11 6.76 USD |
+1.33
|
CA$575.03M 426.71M USD | CA$140.31K 104.12K USD | CA$9.07 6.73 USD | CA$9.28 6.89 USD | CA$575.03M 426.71M USD | 227.75 | CA$0.04 0.03 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$6.26 4.65 USD |
+4.33
|
CA$495.87M 367.97M USD | CA$176.73K 131.14K USD | CA$6.00 4.45 USD | CA$6.53 4.85 USD | CA$495.87M 367.97M USD | 0 | -CA$0.36 -0.2 USD | ||
| Cybin Inc. CYBN.NE | CA$9.55 7.09 USD |
+1.27
|
CA$476.58M 353.65M USD | CA$18.38K 13.64K USD | CA$9.47 7.03 USD | CA$9.96 7.39 USD | CA$476.58M 353.65M USD | 0 | -CA$5.18 -3.8 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$8.24 6.11 USD |
+6.87
|
CA$466.18M 345.93M USD | CA$1.66M 1.23M USD | CA$7.83 5.81 USD | CA$8.75 6.49 USD | CA$466.18M 345.93M USD | 0 | -CA$1.01 -0.7 USD | ||
| kneat.com, inc. KSI.TO | CA$4.76 3.53 USD |
+0.63
|
CA$453.80M 336.75M USD | CA$32.52K 24.13K USD | CA$4.69 3.48 USD | CA$4.83 3.58 USD | CA$453.80M 336.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.63 6.4 USD |
+0.94
|
CA$437.10M 324.35M USD | CA$19.84K 14.72K USD | CA$8.54 6.34 USD | CA$8.85 6.57 USD | CA$437.10M 324.35M USD | 0 | -CA$1.21 -0.8 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.92 2.17 USD |
+0.69
|
CA$392.63M 291.35M USD | CA$1.23M 914.86K USD | CA$2.74 2.03 USD | CA$3.09 2.29 USD | CA$392.63M 291.35M USD | 0 | -CA$0.19 -0.1 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.29 0.96 USD |
-1.53
|
CA$372.99M 276.78M USD | CA$18.07K 13.41K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$372.99M 276.78M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.59 10.83 USD |
+4.59
|
CA$370.50M 274.93M USD | CA$23.51K 17.45K USD | CA$14.08 10.45 USD | CA$14.60 10.83 USD | CA$370.50M 274.93M USD | 15.85 | CA$0.92 0.68 USD | ||
| High Tide Inc. HITI.V | CA$4.00 2.97 USD |
+5.54
|
CA$348.44M 258.57M USD | CA$246.86K 183.19K USD | CA$3.82 2.83 USD | CA$4.12 3.06 USD | CA$348.44M 258.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Profound Medical Corp. PRN.TO | CA$10.84 8.04 USD |
+4.53
|
CA$327.30M 242.88M USD | CA$16.07K 11.93K USD | CA$9.85 7.31 USD | CA$10.86 8.06 USD | CA$327.30M 242.88M USD | 0 | -CA$1.82 -1.3 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.33 11.38 USD |
-0.52
|
CA$281.21M 208.67M USD | CA$7.59K 5.63K USD | CA$15.26 11.32 USD | CA$15.53 11.52 USD | CA$281.21M 208.67M USD | 5.72 | CA$2.68 1.99 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.99 — |
-8.33
|
$201.07M — | $243.46K — | $0.97 — | $1.20 — | $201.07M — | 0 | -$0.42 — | ||
| CareRx Corporation CRRX.TO | CA$3.74 2.78 USD |
-0.27
|
CA$234.84M 174.27M USD | CA$8.79K 6.52K USD | CA$3.74 2.78 USD | CA$3.79 2.81 USD | CA$234.84M 174.27M USD | 374.00 | CA$0.01 0.007 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.97 0.72 USD |
-15.79
|
CA$190.80M 141.58M USD | CA$754.26K 559.71K USD | CA$0.93 0.69 USD | CA$1.24 0.92 USD | CA$190.80M 141.58M USD | 0 | -CA$0.45 -0.3 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.77 1.31 USD |
-1.12
|
CA$167.97M 124.64M USD | CA$24.36K 18.08K USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$167.97M 124.64M USD | 12.64 | CA$0.14 0.1 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.11 1.57 USD |
+2.43
|
CA$161.16M 119.59M USD | CA$500.00 371.03 USD | CA$2.11 1.57 USD | CA$2.11 1.57 USD | CA$161.16M 119.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.93 3.66 USD |
+0.41
|
CA$154.77M 114.85M USD | CA$4.50K 3.34K USD | CA$4.93 3.66 USD | CA$4.98 3.7 USD | CA$154.77M 114.85M USD | 0 | -CA$0.62 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.40 1.04 USD |
-0.36
|
CA$139.50M 103.51M USD | CA$42.27K 31.37K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$139.50M 103.51M USD | 0 | -CA$0.41 -0.3 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.55 0.41 USD |
-6.78
|
CA$137.27M 101.86M USD | CA$105.70K 78.44K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$137.27M 101.86M USD | 13.75 | CA$0.04 0.03 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.36 0.27 USD |
-23.66
|
CA$117.13M 86.92M USD | CA$1.86M 1.38M USD | CA$0.32 0.24 USD | CA$0.55 0.41 USD | CA$117.13M 86.92M USD | 0 | -CA$0.36 -0.2 USD | ||
| Zentek Ltd. ZEN.V | CA$0.97 0.72 USD |
+2.11
|
CA$104.09M 77.24M USD | CA$81.59K 60.55K USD | CA$0.95 0.7 USD | CA$1.02 0.76 USD | CA$104.09M 77.24M USD | 0 | -CA$0.09 -0.06 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.06 0.79 USD |
-1.85
|
CA$88.42M 65.61M USD | CA$18.04K 13.39K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$88.42M 65.61M USD | 0 | -CA$0.17 -0.1 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.68 1.99 USD |
+1.13
|
CA$86.89M 64.47M USD | CA$55.89K 41.48K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$86.89M 64.47M USD | 268.00 | CA$0.01 0.007 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.28 0.95 USD |
0
|
CA$85.67M 63.58M USD | CA$19.05K 14.14K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$85.67M 63.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.65 0.48 USD |
+1.56
|
CA$81.74M 60.66M USD | CA$7.65K 5.68K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$81.74M 60.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
0
|
CA$68.17M 50.59M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$68.17M 50.59M USD | 1.00 | CA$0.01 0.007 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.27 0.2 USD |
-8.47
|
CA$66.87M 49.62M USD | CA$24.50K 18.18K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$66.87M 49.62M USD | 0 | -CA$0.10 -0.07 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.56 0.42 USD |
-15.15
|
CA$66.06M 49.02M USD | CA$204.19K 151.52K USD | CA$0.52 0.39 USD | CA$0.68 0.5 USD | CA$66.06M 49.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-4.35
|
CA$63.45M 47.09M USD | CA$289.98K 215.18K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$63.45M 47.09M USD | 3.66 | CA$0.03 0.02 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.51 0.38 USD |
-1.92
|
CA$61.75M 45.82M USD | CA$51.60K 38.29K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$61.75M 45.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.47 0.35 USD |
0
|
CA$53.11M 39.41M USD | CA$750.00 556.54 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$53.11M 39.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
-1.96
|
CA$48.37M 35.9M USD | CA$15.00K 11.13K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$48.37M 35.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.73 1.28 USD |
-0.57
|
CA$47.43M 35.2M USD | CA$9.74K 7.23K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$47.43M 35.2M USD | 24.71 | CA$0.07 0.05 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.45 0.33 USD |
+2.27
|
CA$47.29M 35.09M USD | CA$13.00K 9.65K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$47.29M 35.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.29 0.22 USD |
+31.82
|
CA$46.23M 34.31M USD | CA$789.54K 585.89K USD | CA$0.22 0.16 USD | CA$0.29 0.22 USD | CA$46.23M 34.31M USD | 0 | -CA$0.19 -0.1 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
+3.23
|
CA$41.13M 30.52M USD | CA$161.30K 119.69K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.13M 30.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.69 0.51 USD |
-10.39
|
CA$37.76M 28.02M USD | CA$222.21K 164.89K USD | CA$0.65 0.48 USD | CA$0.81 0.6 USD | CA$37.76M 28.02M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.51 0.38 USD |
-1.92
|
CA$34.26M 25.42M USD | CA$50.75K 37.66K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$34.26M 25.42M USD | 10.19 | CA$0.05 0.04 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.23 0.17 USD |
-6.25
|
CA$31.56M 23.42M USD | CA$255.91K 189.9K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$31.56M 23.42M USD | 0 | CA$0.00 0 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$10.53K 7.81K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.33 0.24 USD |
0
|
CA$31.41M 23.31M USD | CA$8.00K 5.94K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$31.41M 23.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.31 0.23 USD |
-1.61
|
CA$31.07M 23.05M USD | CA$168.44K 124.99K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$31.07M 23.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.17 0.13 USD |
-5.56
|
CA$30.33M 22.51M USD | CA$60.25K 44.71K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
-4.55
|
CA$30.17M 22.39M USD | CA$13.50K 10.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.17M 22.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.53 0.39 USD |
+3.92
|
CA$29.80M 22.12M USD | CA$70.59K 52.38K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$29.80M 22.12M USD | 0 | CA$0.00 0 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.27 0.2 USD |
-11.48
|
CA$29.51M 21.9M USD | CA$179.81K 133.43K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$29.51M 21.9M USD | 3.31 | CA$0.08 0.06 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$291.89K 216.6K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.45M 21.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.60 0.45 USD |
0
|
CA$29.42M 21.83M USD | CA$23.85K 17.69K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.42M 21.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.23 0.17 USD |
0
|
CA$27.10M 20.11M USD | CA$51.50K 38.22K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$27.10M 20.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| NexgenRx Inc. NXG.V | CA$0.37 0.27 USD |
0
|
CA$26.31M 19.53M USD | CA$29.50K 21.89K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$26.31M 19.53M USD | 18.50 | CA$0.02 0.01 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.30 0.22 USD |
-7.81
|
CA$25.76M 19.11M USD | CA$4.50K 3.34K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$25.76M 19.11M USD | 29.50 | CA$0.01 0.007 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.05 0.04 USD |
+11.11
|
CA$23.51M 17.45M USD | CA$777.58K 577.01K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$23.51M 17.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.28 0.21 USD |
0
|
CA$21.86M 16.22M USD | CA$54.00 40.07 USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$21.86M 16.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Izotropic Corporation IZO.CN | CA$0.30 0.22 USD |
0
|
CA$19.92M 14.78M USD | CA$52.00 38.59 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$19.92M 14.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.12 0.09 USD |
0
|
CA$19.29M 14.31M USD | CA$14.20K 10.54K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$19.29M 14.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.14 0.1 USD |
0
|
CA$18.60M 13.8M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.60M 13.8M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.32 0.24 USD |
-7.25
|
CA$17.18M 12.75M USD | CA$97.39K 72.27K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$17.18M 12.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.05 0.04 USD |
-9.09
|
CA$16.40M 12.17M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$16.02M 11.89M USD | CA$55.43K 41.13K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.02M 11.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
-12.5
|
CA$14.48M 10.74M USD | CA$219.30K 162.73K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.48M 10.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.17 0.12 USD |
0
|
CA$14.25M 10.57M USD | CA$0.00 0 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$14.25M 10.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Innovotech Inc. IOT.V | CA$0.27 0.2 USD |
0
|
CA$14.04M 10.42M USD | CA$31.00K 23.01K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$14.04M 10.42M USD | 27.00 | CA$0.01 0.007 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$58.25K 43.22K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
-20
|
CA$11.74M 8.71M USD | CA$583.00K 432.62K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avant Brands Inc. AVNT.TO | CA$1.01 0.75 USD |
0
|
CA$11.31M 8.39M USD | CA$11.27K 8.36K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$11.31M 8.39M USD | 0 | -CA$1.97 -1.4 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
+9.09
|
CA$10.87M 8.07M USD | CA$195.00K 144.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.87M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.56M 7.84M USD | CA$108.17K 80.27K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$10.52M 7.8M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.25 0.19 USD |
+4.17
|
CA$10.16M 7.54M USD | CA$26.24K 19.47K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$10.16M 7.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$39.50K 29.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
+9.09
|
CA$10.09M 7.49M USD | CA$115.00K 85.34K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.09M 7.49M USD | 6.00 | CA$0.01 0.007 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$104.00 77.17 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$9.56M 7.09M USD | CA$100.00 74.21 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.56M 7.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.11 USD |
-3.23
|
CA$8.70M 6.46M USD | CA$8.00K 5.94K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.70M 6.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.48 0.36 USD |
0
|
CA$8.62M 6.39M USD | CA$333.00 247.11 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$8.62M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
+7.14
|
CA$8.49M 6.3M USD | CA$24.57K 18.23K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.49M 6.3M USD | 22.50 | CA$0.02 0.01 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
0
|
CA$7.59M 5.64M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.02 0.01 USD |
-25
|
CA$7.44M 5.52M USD | CA$1.34M 990.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
+33.33
|
CA$7.05M 5.23M USD | CA$8.25K 6.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.05M 5.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.03 0.02 USD |
0
|
CA$6.81M 5.05M USD | CA$5.01K 3.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}