국가: 캐나다 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (380)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
보건의료 (380)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.2 7.57 USD |
-3.13
|
$177.11B 131.43B USD | $106.96K 79.37K USD | $10.19 7.56 USD | $10.51 7.8 USD | $177.11B 131.43B USD | 15.69 | $0.65 0.48 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.43 4.77 USD |
-1.23
|
$2.38B 1.76B USD | $159.19K 118.12K USD | $6.39 4.74 USD | $6.57 4.88 USD | $2.38B 1.76B USD | 0 | -$0.17 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.78 5.77 USD |
+1.04
|
$1.84B 1.37B USD | $7.52K 5.58K USD | $7.63 5.66 USD | $7.82 5.8 USD | $1.84B 1.37B USD | 26.82 | $0.29 0.22 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.74 6.49 USD |
-0.11
|
$1.73B 1.28B USD | $34.83K 25.85K USD | $8.68 6.44 USD | $8.85 6.57 USD | $1.73B 1.28B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.56 13.03 USD |
-0.06
|
$1.62B 1.2B USD | $72.16K 53.54K USD | $17.42 12.93 USD | $17.66 13.1 USD | $1.62B 1.2B USD | 42.82 | $0.41 0.3 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.34 4.7 USD |
+4.79
|
$1.21B 898.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 898.95M USD | 0 | -$1.1 -0.8 USD | |
| Extendicare Inc. EXE.TO | $14.39 10.68 USD |
-0.76
|
$1.21B 895.03M USD | $54.48K 40.43K USD | $14.37 10.66 USD | $14.64 10.86 USD | $1.21B 895.03M USD | 16.35 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.86 2.12 USD |
+0.88
|
$1.1B 816.54M USD | $61.97K 45.99K USD | $2.83 2.1 USD | $2.88 2.14 USD | $1.1B 816.54M USD | 15.02 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.34 3.22 USD |
+3.58
|
$1.1B 814.49M USD | $1.23M 909.6K USD | $4.31 3.2 USD | $4.5 3.34 USD | $1.1B 814.49M USD | 33.38 | $0.13 0.1 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.53 9.3 USD |
+0.72
|
$653.97M 485.29M USD | $40.11K 29.76K USD | $12.2 9.05 USD | $12.74 9.45 USD | $653.97M 485.29M USD | 0 | -$0.08 -0.05 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.63 0.47 USD |
0
|
$640.02M 474.94M USD | $258.83K 192.06K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $640.02M 474.94M USD | 0 | -$1.53 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.63 4.92 USD |
+0.15
|
$625.85M 464.42M USD | $8.76K 6.5K USD | $6.52 4.84 USD | $6.63 4.92 USD | $625.85M 464.42M USD | 0 | -$0.03 -0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.62 7.88 USD |
-0.56
|
$592.44M 439.62M USD | $16.98K 12.6K USD | $10.56 7.84 USD | $10.8 8.01 USD | $592.44M 439.62M USD | 265.50 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.75 4.27 USD |
-1.03
|
$572.86M 425.09M USD | $20.88K 15.49K USD | $5.74 4.26 USD | $5.81 4.31 USD | $572.86M 425.09M USD | 57.50 | $0.1 0.07 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.06 5.24 USD |
-1.53
|
$387.48M 287.53M USD | $147.14K 109.19K USD | $7.05 5.23 USD | $7.25 5.38 USD | $387.48M 287.53M USD | 26.14 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.98 1.47 USD |
-1.49
|
$361.28M 268.09M USD | $504.06K 374.04K USD | $1.97 1.46 USD | $2.05 1.52 USD | $361.28M 268.09M USD | 0 | -$5.06 -3.7 USD | |
| Cresco Labs Inc. CL.CN | $1 0.74 USD |
+1.01
|
$348.6M 258.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.6M 258.68M USD | 0 | -$0.31 -0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.78 9.48 USD |
-3.18
|
$327.46M 243M USD | $34.01K 25.24K USD | $12.78 9.48 USD | $13.54 10.05 USD | $327.46M 243M USD | 25.55 | $0.5 0.37 USD | |
| Medical Facilities Corporation DR.TO | $15.44 11.46 USD |
-0.77
|
$301.21M 223.51M USD | $3.53K 2.62K USD | $15.41 11.44 USD | $15.75 11.69 USD | $301.21M 223.51M USD | 7.18 | $2.15 1.6 USD | |
| High Tide Inc. HITI.V | $3.19 2.37 USD |
-4.2
|
$258.19M 191.6M USD | $88.49K 65.67K USD | $3.18 2.36 USD | $3.35 2.49 USD | $258.19M 191.6M USD | 0 | -$0.08 -0.05 USD | |
| NervGen Pharma Corp. NGEN.V | $3.57 2.65 USD |
-1.92
|
$253.43M 188.06M USD | $30.01K 22.27K USD | $3.57 2.65 USD | $3.66 2.72 USD | $253.43M 188.06M USD | 0 | -$0.36 -0.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
-1.19
|
$236.65M 175.61M USD | $106K 78.66K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Organigram Global Inc. OGI.TO | $1.69 1.25 USD |
-2.03
|
$225.42M 167.27M USD | $46.23K 34.31K USD | $1.69 1.25 USD | $1.74 1.29 USD | $225.42M 167.27M USD | 0 | -$0.49 -0.3 USD | |
| Zentek Ltd. ZEN.V | $2.13 1.58 USD |
-0.93
|
$222.18M 164.87M USD | $18.46K 13.7K USD | $2.12 1.57 USD | $2.2 1.63 USD | $222.18M 164.87M USD | 0 | -$0.11 -0.08 USD | |
| Cybin Inc. CYBN.NE | $9.13 6.78 USD |
-1.3
|
$194.49M 144.33M USD | $5.43K 4.03K USD | $8.85 6.57 USD | $9.3 6.9 USD | $194.49M 144.33M USD | 0 | -$4.96 -3.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.29 3.93 USD |
-0.19
|
$189.64M 140.73M USD | $4.6K 3.41K USD | $5.26 3.9 USD | $5.3 3.93 USD | $189.64M 140.73M USD | 0 | -$1.06 -0.7 USD | |
| Profound Medical Corp. PRN.TO | $5.83 4.33 USD |
-2.02
|
$175.21M 130.02M USD | $4.93K 3.66K USD | $5.79 4.3 USD | $5.95 4.42 USD | $175.21M 130.02M USD | 0 | -$1.69 -1.2 USD | |
| CareRx Corporation CRRX.TO | $2.75 2.04 USD |
-1.08
|
$172.95M 128.34M USD | $8.3K 6.16K USD | $2.64 1.96 USD | $2.75 2.04 USD | $172.95M 128.34M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.56 2.64 USD |
-2.47
|
$163.69M 121.47M USD | $21.54K 15.98K USD | $3.53 2.62 USD | $3.64 2.7 USD | $163.69M 121.47M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.69 3.48 USD |
+0.21
|
$148.37M 110.1M USD | $1.5K 1.11K USD | $4.69 3.48 USD | $4.7 3.49 USD | $148.37M 110.1M USD | 0 | -$0.79 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.56 1.16 USD |
-3.11
|
$128.9M 95.65M USD | $26.71K 19.82K USD | $1.56 1.16 USD | $1.63 1.21 USD | $128.9M 95.65M USD | 0 | -$0.51 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
-15
|
$126.41M 93.8M USD | $137.66K 102.15K USD | $0.51 0.38 USD | $0.6099 0.45 USD | $126.41M 93.8M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.38 0.28 USD |
0
|
$122.01M 90.54M USD | $16.03K 11.9K USD | $0.38 0.28 USD | $0.38 0.28 USD | $122.01M 90.54M USD | 0 | -$0.22 -0.1 USD | |
| Cannara Biotech Inc. LOVE.V | $1.28 0.95 USD |
-4.48
|
$117.03M 86.85M USD | $45.3K 33.61K USD | $1.28 0.95 USD | $1.34 0.99 USD | $117.03M 86.85M USD | 9.14 | $0.14 0.1 USD | |
| Arch Biopartners Inc. ARCH.V | $1.7 1.26 USD |
+0.59
|
$112.04M 83.14M USD | $100 74.21 USD | $1.7 1.26 USD | $1.7 1.26 USD | $112.04M 83.14M USD | 0 | -$0.05 -0.03 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$111.77M 82.94M USD | $84.12K 62.42K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $111.77M 82.94M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9899 0.73 USD |
-1.98
|
$106.11M 78.74M USD | $210.2K 155.98K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $106.11M 78.74M USD | 0 | -$0.2 -0.1 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.5 0.37 USD |
+4.21
|
$97.37M 72.25M USD | $600 445.24 USD | $0.5 0.37 USD | $0.5 0.37 USD | $97.37M 72.25M USD | 0 | -$0.35 -0.2 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.34 — |
0
|
$69.57M — | $18.5K — | $0.33 — | $0.34 — | $69.57M — | 0 | -$0.4 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.1 0.82 USD |
-2.65
|
$86.04M 63.84M USD | $77.18K 57.27K USD | $1.05 0.78 USD | $1.16 0.86 USD | $86.04M 63.84M USD | 0 | -$0.37 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.6 1.93 USD |
+0.39
|
$83.87M 62.24M USD | $16.25K 12.05K USD | $2.54 1.88 USD | $2.62 1.94 USD | $83.87M 62.24M USD | 12.38 | $0.21 0.16 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6099 0.45 USD |
+3.39
|
$70.24M 52.12M USD | $27.71K 20.56K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $70.24M 52.12M USD | 0 | -$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.55 1.89 USD |
-3.41
|
$69.92M 51.88M USD | $501 371.77 USD | $2.55 1.89 USD | $2.55 1.89 USD | $69.92M 51.88M USD | 14.16 | $0.18 0.13 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.88 0.65 USD |
0
|
$65.88M 48.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.88M 48.89M USD | 0 | -$0.05 -0.03 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.7299 0.54 USD |
+1.39
|
$63.22M 46.91M USD | $3.01K 2.23K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $63.22M 46.91M USD | 0 | -$0.41 -0.3 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-5.88
|
$56.14M 41.66M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9899 0.73 USD |
+4.21
|
$54.18M 40.2M USD | $10.5K 7.79K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $54.18M 40.2M USD | 0 | -$0.09 -0.06 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3599 0.27 USD |
0
|
$50.99M 37.84M USD | $13K 9.65K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $50.99M 37.84M USD | 36.00 | $0.01 0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
+6.25
|
$49.51M 36.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
-2.63
|
$46.03M 34.16M USD | $15K 11.13K USD | $0.19 0.14 USD | $0.19 0.14 USD | $46.03M 34.16M USD | 0 | -$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
0
|
$44.33M 32.89M USD | $238K 176.61K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $44.33M 32.89M USD | 0 | -$0.05 -0.03 USD | |
| MediPharm Labs Corp. LABS.TO | $0.11 0.08 USD |
+10.53
|
$43.17M 32.03M USD | $298.95K 221.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $43.17M 32.03M USD | 0 | -$0.03 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $1.03M 764.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.3499 0.26 USD |
-6.76
|
$40.29M 29.9M USD | $57K 42.3K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $40.29M 29.9M USD | 0 | -$4.51 -3.3 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4299 0.32 USD |
+10.26
|
$40.21M 29.84M USD | $307.5K 228.18K USD | $0.39 0.29 USD | $0.46 0.34 USD | $40.21M 29.84M USD | 0 | -$0.26 -0.1 USD | |
| Ocumetics Technology Corp. OTC.V | $0.34 0.25 USD |
+1.52
|
$40.12M 29.77M USD | $24.5K 18.18K USD | $0.32 0.24 USD | $0.34 0.25 USD | $40.12M 29.77M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3499 0.26 USD |
0
|
$39.39M 29.23M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $39.39M 29.23M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.73M 25.03M USD | $667 494.95 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.45 3.3 USD |
+2.3
|
$30.15M 22.38M USD | $12.71K 9.43K USD | $4.28 3.18 USD | $4.46 3.31 USD | $30.15M 22.38M USD | 0 | -$6.62 -4.9 USD | |
| Vext Science, Inc. VEXT.CN | $0.11 0.08 USD |
0
|
$28.46M 21.12M USD | $89.5K 66.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.46M 21.12M USD | 0 | -$0.11 -0.08 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
-4
|
$26.85M 19.92M USD | $2.9K 2.15K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.85M 19.92M USD | 0 | -$0.04 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.12 USD |
-2.94
|
$26.47M 19.64M USD | $42.59K 31.6K USD | $0.17 0.12 USD | $0.17 0.13 USD | $26.47M 19.64M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.45 0.33 USD |
+1.12
|
$26.1M 19.37M USD | $45.7K 33.91K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $26.1M 19.37M USD | 0 | -$0.17 -0.1 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.14 USD |
0
|
$25.05M 18.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.05M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.16 USD |
+2.44
|
$24.78M 18.39M USD | $14K 10.39K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4199 0.31 USD |
+3.7
|
$23.72M 17.6M USD | $60.24K 44.7K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.1799 0.13 USD |
-5.26
|
$23.68M 17.57M USD | $5.28K 3.92K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $23.68M 17.57M USD | 0 | -$0.03 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.25 0.18 USD |
-2
|
$23.31M 17.3M USD | $45.06K 33.44K USD | $0.25 0.18 USD | $0.25 0.19 USD | $23.31M 17.3M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.2999 0.22 USD |
0
|
$23.23M 17.24M USD | $102.53K 76.08K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $23.23M 17.24M USD | 0 | -$0.01 -0.007 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2899 0.22 USD |
-6.45
|
$22.13M 16.42M USD | $4K 2.97K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $22.13M 16.42M USD | 0 | -$0.09 -0.06 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.19 USD |
0
|
$21.83M 16.2M USD | $5.5K 4.08K USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.83M 16.2M USD | 12.50 | $0.02 0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+8
|
$21.41M 15.89M USD | $76.78K 56.98K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.26 -0.1 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
0
|
$20.36M 15.11M USD | $63.63K 47.21K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.36M 15.11M USD | 0 | -$0.05 -0.03 USD | |
| Optimi Health Corp. OPTI.CN | $0.2099 0.16 USD |
-6.67
|
$20.25M 15.03M USD | $10K 7.42K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.25M 15.03M USD | 0 | -$0.07 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
0
|
$19.07M 14.15M USD | $12K 8.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.07M 14.15M USD | 0 | -$0.06 -0.04 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
-9.62
|
$18.78M 13.94M USD | $191.54K 142.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.78M 13.94M USD | 0 | -$0.03 -0.02 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
0
|
$17.7M 13.13M USD | $4.5K 3.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.7M 13.13M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.08 0.06 USD |
+7.14
|
$16.33M 12.12M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.33M 12.12M USD | 0 | -$0.02 -0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
-14.29
|
$16.25M 12.06M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
0
|
$14.77M 10.96M USD | $100 74.21 USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.77M 10.96M USD | 0 | -$0.04 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.11 0.08 USD |
+22.22
|
$14.32M 10.63M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.32M 10.63M USD | 0 | -$0.03 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.27 0.2 USD |
0
|
$14.23M 10.56M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $14.23M 10.56M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$13.36M 9.91M USD | $6 4.45 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.22 0.16 USD |
0
|
$12.41M 9.21M USD | $22 16.33 USD | $0.2099 0.16 USD | $0.22 0.16 USD | $12.41M 9.21M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Kane Biotech Inc. KNE.V | $0.08 0.06 USD |
0
|
$11.27M 8.36M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.27M 8.36M USD | 1.25 | $0.06 0.04 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-11.11
|
$11.23M 8.33M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Avant Brands Inc. AVNT.TO | $0.93 0.69 USD |
+4.49
|
$10.07M 7.47M USD | $733 543.93 USD | $0.93 0.69 USD | $0.93 0.69 USD | $10.07M 7.47M USD | 0 | -$2.07 -1.5 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.53 0.39 USD |
-3.64
|
$10.06M 7.46M USD | $10.2K 7.57K USD | $0.53 0.39 USD | $0.55 0.41 USD | $10.06M 7.46M USD | 0 | -$0.14 -0.1 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-16.67
|
$10.02M 7.44M USD | $56.5K 41.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.02M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Innovotech Inc. IOT.V | $0.19 0.14 USD |
+26.67
|
$9.45M 7.01M USD | $744K 552.09K USD | $0.19 0.14 USD | $0.22 0.16 USD | $9.45M 7.01M USD | 19.00 | $0.01 0.007 USD | |
| Principal Technologies Inc. PTEC.V | $0.2399 0.18 USD |
+23.08
|
$9.02M 6.69M USD | $52K 38.59K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $9.02M 6.69M USD | 0 | -$0.05 -0.03 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $6.68K 4.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
-14.29
|
$8.75M 6.49M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.75M 6.49M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}