국가: 캐나다 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (225)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
보건의료 (225)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.35 8.42 USD |
-0.18
|
CA$197.39B 146.47B USD | CA$33.90K 25.16K USD | CA$11.32 8.4 USD | CA$11.42 8.47 USD | CA$197.39B 146.47B USD | 14.18 | CA$0.80 0.59 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.50 7.05 USD |
+1.17
|
CA$3.52B 2.61B USD | CA$107.31K 79.63K USD | CA$9.38 6.96 USD | CA$9.55 7.09 USD | CA$3.52B 2.61B USD | 7.14 | CA$1.33 0.99 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$13.43 9.97 USD |
+3.31
|
CA$3.11B 2.31B USD | CA$509.33K 377.96K USD | CA$13.23 9.82 USD | CA$14.27 10.59 USD | CA$3.11B 2.31B USD | 58.39 | CA$0.23 0.17 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$16.12 11.96 USD |
+5.29
|
CA$3.08B 2.29B USD | CA$502.65K 372.99K USD | CA$15.31 11.36 USD | CA$16.35 12.13 USD | CA$3.08B 2.29B USD | 0 | -CA$0.85 -0.6 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$20.12 14.93 USD |
+12.83
|
CA$2.34B 1.73B USD | CA$1.30M 966.23K USD | CA$18.53 13.75 USD | CA$21.57 16.01 USD | CA$2.34B 1.73B USD | 0 | -CA$33.28 -24.7 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.12 USD |
-0.05
|
CA$2.18B 1.62B USD | CA$6.04K 4.48K USD | CA$10.94 8.12 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Extendicare Inc. EXE.TO | CA$22.30 16.55 USD |
+1.41
|
CA$2.11B 1.56B USD | CA$144.79K 107.45K USD | CA$21.91 16.26 USD | CA$22.39 16.61 USD | CA$2.11B 1.56B USD | 21.03 | CA$1.06 0.79 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.84 15.46 USD |
+2.36
|
CA$1.96B 1.46B USD | CA$193.17K 143.35K USD | CA$20.36 15.11 USD | CA$20.97 15.56 USD | CA$1.96B 1.46B USD | 47.36 | CA$0.44 0.33 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.42 3.28 USD |
+5.74
|
CA$1.69B 1.26B USD | CA$310.66K 230.53K USD | CA$4.25 3.15 USD | CA$4.47 3.32 USD | CA$1.69B 1.26B USD | 29.46 | CA$0.15 0.11 USD | ||
| Canopy Growth Corporation WEED.TO | CA$3.15 2.34 USD |
+18.87
|
CA$1.16B 861.27M USD | CA$13.72M 10.18M USD | CA$2.80 2.08 USD | CA$3.28 2.43 USD | CA$1.16B 861.27M USD | 0 | -CA$2.67 -1.9 USD | ||
| Cresco Labs Inc. CL.CN | CA$3.06 2.27 USD |
+12.55
|
CA$1.09B 811.58M USD | CA$728.86K 540.86K USD | CA$2.73 2.03 USD | CA$3.11 2.31 USD | CA$1.09B 811.58M USD | 0 | -CA$0.22 -0.1 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.93 2.92 USD |
+0.77
|
CA$997.76M 740.4M USD | CA$308.64K 229.03K USD | CA$3.90 2.89 USD | CA$3.98 2.95 USD | CA$997.76M 740.4M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.38 12.15 USD |
-0.73
|
CA$843.88M 626.21M USD | CA$4.97K 3.69K USD | CA$16.36 12.14 USD | CA$16.79 12.46 USD | CA$843.88M 626.21M USD | 0 | -CA$1.29 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.04 4.48 USD |
+0.17
|
CA$601.91M 446.65M USD | CA$17.30K 12.84K USD | CA$6.00 4.45 USD | CA$6.06 4.5 USD | CA$601.91M 446.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.19 6.82 USD |
+2.22
|
CA$580.08M 430.45M USD | CA$98.60K 73.17K USD | CA$9.07 6.73 USD | CA$9.28 6.89 USD | CA$580.08M 430.45M USD | 229.75 | CA$0.04 0.03 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$6.45 4.79 USD |
+7.5
|
CA$510.92M 379.13M USD | CA$136.73K 101.46K USD | CA$6.00 4.45 USD | CA$6.49 4.82 USD | CA$510.92M 379.13M USD | 0 | -CA$0.36 -0.2 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$8.63 6.4 USD |
+11.87
|
CA$487.96M 362.1M USD | CA$993.60K 737.31K USD | CA$7.97 5.91 USD | CA$8.75 6.49 USD | CA$487.96M 362.1M USD | 0 | -CA$1.01 -0.7 USD | ||
| Cybin Inc. CYBN.NE | CA$9.69 7.19 USD |
+2.76
|
CA$483.57M 358.84M USD | CA$9.05K 6.72K USD | CA$9.51 7.06 USD | CA$9.96 7.39 USD | CA$483.57M 358.84M USD | 0 | -CA$5.18 -3.8 USD | ||
| kneat.com, inc. KSI.TO | CA$4.81 3.57 USD |
+1.59
|
CA$458.09M 339.93M USD | CA$24.51K 18.19K USD | CA$4.69 3.48 USD | CA$4.83 3.58 USD | CA$458.09M 339.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.70 6.46 USD |
+1.75
|
CA$440.64M 326.98M USD | CA$16.64K 12.34K USD | CA$8.54 6.34 USD | CA$8.85 6.57 USD | CA$440.64M 326.98M USD | 0 | -CA$1.21 -0.8 USD | ||
| Organigram Global Inc. OGI.TO | CA$3.00 2.23 USD |
+3.45
|
CA$403.38M 299.33M USD | CA$797.85K 592.05K USD | CA$2.88 2.14 USD | CA$3.09 2.29 USD | CA$403.38M 299.33M USD | 0 | -CA$0.19 -0.1 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.32 0.98 USD |
+0.76
|
CA$381.66M 283.22M USD | CA$5.70K 4.23K USD | CA$1.31 0.97 USD | CA$1.32 0.98 USD | CA$381.66M 283.22M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.28 10.59 USD |
+2.33
|
CA$362.50M 268.99M USD | CA$4.43K 3.29K USD | CA$14.08 10.45 USD | CA$14.37 10.66 USD | CA$362.50M 268.99M USD | 15.51 | CA$0.92 0.68 USD | ||
| High Tide Inc. HITI.V | CA$4.11 3.05 USD |
+8.44
|
CA$358.03M 265.68M USD | CA$150.92K 111.99K USD | CA$3.82 2.83 USD | CA$4.12 3.06 USD | CA$358.03M 265.68M USD | 0 | -CA$0.11 -0.08 USD | ||
| Profound Medical Corp. PRN.TO | CA$10.70 7.94 USD |
+3.18
|
CA$323.07M 239.74M USD | CA$7.16K 5.31K USD | CA$9.85 7.31 USD | CA$10.80 8.01 USD | CA$323.07M 239.74M USD | 0 | -CA$1.82 -1.3 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.15 — |
+6.48
|
$233.57M — | $179.56K — | $1.10 — | $1.20 — | $233.57M — | 0 | -$0.42 — | ||
| Medical Facilities Corporation DR.TO | CA$15.48 11.49 USD |
+0.45
|
CA$283.96M 210.71M USD | CA$4.21K 3.12K USD | CA$15.26 11.32 USD | CA$15.48 11.49 USD | CA$283.96M 210.71M USD | 5.77 | CA$2.68 1.99 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$1.24 0.92 USD |
+7.83
|
CA$243.90M 180.99M USD | CA$374.88K 278.18K USD | CA$1.16 0.86 USD | CA$1.24 0.92 USD | CA$243.90M 180.99M USD | 0 | -CA$0.45 -0.3 USD | ||
| CareRx Corporation CRRX.TO | CA$3.75 2.78 USD |
0
|
CA$235.47M 174.73M USD | CA$2.61K 1.93K USD | CA$3.75 2.78 USD | CA$3.79 2.81 USD | CA$235.47M 174.73M USD | 375.00 | CA$0.01 0.007 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.54 0.4 USD |
+14.89
|
CA$175.70M 130.38M USD | CA$233.20K 173.05K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$175.70M 130.38M USD | 0 | -CA$0.36 -0.2 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.79 1.33 USD |
0
|
CA$169.86M 126.05M USD | CA$12.14K 9.01K USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$169.86M 126.05M USD | 12.78 | CA$0.14 0.1 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.06 1.53 USD |
0
|
CA$157.34M 116.75M USD | CA$90.00 66.79 USD | CA$2.03 1.51 USD | CA$2.06 1.53 USD | CA$157.34M 116.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.93 3.66 USD |
+0.41
|
CA$154.77M 114.85M USD | CA$1.10K 816.27 USD | CA$4.93 3.66 USD | CA$4.98 3.7 USD | CA$154.77M 114.85M USD | 0 | -CA$0.62 -0.4 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.60 0.45 USD |
+1.69
|
CA$149.75M 111.12M USD | CA$80.50K 59.74K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$149.75M 111.12M USD | 15.00 | CA$0.04 0.03 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.41 1.04 USD |
+0.36
|
CA$140.50M 104.26M USD | CA$22.55K 16.73K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$140.50M 104.26M USD | 0 | -CA$0.41 -0.3 USD | ||
| Zentek Ltd. ZEN.V | CA$0.99 0.73 USD |
+4.21
|
CA$106.23M 78.83M USD | CA$50.52K 37.49K USD | CA$0.95 0.7 USD | CA$1.02 0.76 USD | CA$106.23M 78.83M USD | 0 | -CA$0.09 -0.06 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.05 0.78 USD |
-2.78
|
CA$87.58M 64.99M USD | CA$14.10K 10.46K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$87.58M 64.99M USD | 0 | -CA$0.17 -0.1 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.69 2 USD |
+1.51
|
CA$87.21M 64.72M USD | CA$32.69K 24.26K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$87.21M 64.72M USD | 269.00 | CA$0.01 0.007 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.29 0.96 USD |
+0.78
|
CA$86.34M 64.07M USD | CA$11.75K 8.72K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$86.34M 64.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.64 0.47 USD |
0
|
CA$80.48M 59.72M USD | CA$6.15K 4.56K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$80.48M 59.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.67 0.5 USD |
+1.52
|
CA$79.04M 58.65M USD | CA$126.88K 94.16K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$79.04M 58.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.29 0.21 USD |
-3.39
|
CA$70.59M 52.38M USD | CA$14.50K 10.76K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$70.59M 52.38M USD | 0 | -CA$0.10 -0.07 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
0
|
CA$68.17M 50.59M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$68.17M 50.59M USD | 1.00 | CA$0.01 0.007 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
0
|
CA$66.34M 49.23M USD | CA$273.52K 202.97K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$66.34M 49.23M USD | 3.83 | CA$0.03 0.02 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.51 0.38 USD |
-1.92
|
CA$61.75M 45.82M USD | CA$46.10K 34.21K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$61.75M 45.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.47 0.35 USD |
0
|
CA$53.11M 39.41M USD | CA$750.00 556.54 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$53.11M 39.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.77 1.31 USD |
+1.72
|
CA$48.53M 36.01M USD | CA$3.70K 2.74K USD | CA$1.73 1.28 USD | CA$1.77 1.31 USD | CA$48.53M 36.01M USD | 25.28 | CA$0.07 0.05 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.18 USD |
-3.92
|
CA$47.41M 35.18M USD | CA$10.00K 7.42K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$47.41M 35.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.44 0.33 USD |
0
|
CA$46.24M 34.31M USD | CA$500.00 371.03 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$46.24M 34.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.26 0.19 USD |
+18.18
|
CA$41.45M 30.76M USD | CA$348.14K 258.34K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$41.45M 30.76M USD | 0 | -CA$0.19 -0.1 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
0
|
CA$39.84M 29.57M USD | CA$160.80K 119.32K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$39.84M 29.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.53 0.39 USD |
+1.92
|
CA$35.60M 26.42M USD | CA$19.25K 14.28K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$35.60M 26.42M USD | 10.59 | CA$0.05 0.04 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.65 0.48 USD |
-15.58
|
CA$35.57M 26.4M USD | CA$141.71K 105.16K USD | CA$0.65 0.48 USD | CA$0.81 0.6 USD | CA$35.57M 26.4M USD | 0 | -CA$0.07 -0.05 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.29 0.22 USD |
-3.33
|
CA$32.30M 23.97M USD | CA$130.55K 96.88K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$32.30M 23.97M USD | 3.62 | CA$0.08 0.06 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.33 0.24 USD |
+1.54
|
CA$31.89M 23.66M USD | CA$2.50K 1.86K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$31.89M 23.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.31 0.23 USD |
0
|
CA$31.58M 23.43M USD | CA$123.44K 91.6K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$31.58M 23.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.08 0.06 USD |
+7.14
|
CA$31.56M 23.42M USD | CA$65.15K 48.35K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.56M 23.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$10.53K 7.81K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.17 0.13 USD |
-5.56
|
CA$30.33M 22.51M USD | CA$56.75K 42.11K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
-4.55
|
CA$30.17M 22.39M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.17M 22.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.22 0.16 USD |
-10.42
|
CA$30.16M 22.38M USD | CA$253.91K 188.41K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$30.16M 22.38M USD | 0 | CA$0.00 0 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.53 0.39 USD |
+3.92
|
CA$29.80M 22.12M USD | CA$24.09K 17.88K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$29.80M 22.12M USD | 0 | CA$0.00 0 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.60 0.45 USD |
0
|
CA$29.42M 21.83M USD | CA$23.85K 17.69K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.42M 21.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| NexgenRx Inc. NXG.V | CA$0.37 0.27 USD |
0
|
CA$26.31M 19.53M USD | CA$29.50K 21.89K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$26.31M 19.53M USD | 18.50 | CA$0.02 0.01 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.22 0.16 USD |
-4.35
|
CA$25.92M 19.23M USD | CA$13.00K 9.65K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.92M 19.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.06 0.04 USD |
+22.22
|
CA$25.86M 19.19M USD | CA$54.55K 40.48K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$25.86M 19.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.30 0.22 USD |
-7.81
|
CA$25.76M 19.11M USD | CA$4.50K 3.34K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$25.76M 19.11M USD | 29.50 | CA$0.01 0.007 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.28 0.21 USD |
0
|
CA$21.86M 16.22M USD | CA$74.69K 55.42K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$21.86M 16.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Izotropic Corporation IZO.CN | CA$0.30 0.22 USD |
0
|
CA$19.92M 14.78M USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$19.92M 14.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.12 0.09 USD |
0
|
CA$19.29M 14.31M USD | CA$14.20K 10.54K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$19.29M 14.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.14 0.1 USD |
0
|
CA$18.60M 13.8M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.60M 13.8M USD | 0 | -CA$0.04 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.33 0.24 USD |
-4.35
|
CA$17.72M 13.15M USD | CA$27.50K 20.41K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$17.72M 13.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$16.02M 11.89M USD | CA$50.43K 37.42K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.02M 11.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Innovotech Inc. IOT.V | CA$0.29 0.22 USD |
+7.41
|
CA$15.08M 11.19M USD | CA$10.00K 7.42K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$15.08M 11.19M USD | 29.00 | CA$0.01 0.007 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.67M 10.89M USD | CA$460.00K 341.35K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$14.67M 10.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
-12.5
|
CA$14.48M 10.74M USD | CA$125.30K 92.98K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.48M 10.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.17 0.12 USD |
0
|
CA$14.25M 10.57M USD | CA$0.00 0 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$14.25M 10.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$58.23K 43.21K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avant Brands Inc. AVNT.TO | CA$1.06 0.79 USD |
+4.95
|
CA$11.87M 8.81M USD | CA$9.37K 6.95K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$11.87M 8.81M USD | 0 | -CA$1.97 -1.4 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.56M 7.84M USD | CA$80.97K 60.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$10.52M 7.8M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.25 0.19 USD |
+4.17
|
CA$10.16M 7.54M USD | CA$24.74K 18.36K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$10.16M 7.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$2.50K 1.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$104.00 77.17 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$9.56M 7.09M USD | CA$100.00 74.21 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.56M 7.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
0
|
CA$9.25M 6.87M USD | CA$95.00K 70.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
0
|
CA$8.99M 6.67M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.99M 6.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.48 0.36 USD |
0
|
CA$8.62M 6.39M USD | CA$333.00 247.11 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$8.62M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.42 0.31 USD |
0
|
CA$7.92M 5.88M USD | CA$30.00K 22.26K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$7.92M 5.88M USD | 21.00 | CA$0.02 0.01 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
0
|
CA$7.59M 5.64M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.02 0.01 USD |
-25
|
CA$7.44M 5.52M USD | CA$860.50K 638.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.03 0.02 USD |
0
|
CA$6.81M 5.05M USD | CA$7.00 5.19 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.05 0.04 USD |
0
|
CA$5.97M 4.43M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.97M 4.43M USD | 0 | -CA$0.11 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}