국가: 브라질 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (96)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (96)
보건의료 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $34.48 6.99 USD |
-0.86
|
$2.21T 447.94B USD | $22.59K 4.58K USD | $34.34 6.96 USD | $34.9 7.07 USD | $2.21T 447.94B USD | 17.68 | $1.95 0.4 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.21 6.33 USD |
+4.42
|
$68.93B 13.97B USD | $2.85M 578.52K USD | $29.93 6.07 USD | $31.2 6.32 USD | $68.93B 13.97B USD | 18.04 | $1.73 0.35 USD | |
| Moderna, Inc. M1RN34.SA | $7.66 1.55 USD |
+0.79
|
$59.23B 12.01B USD | $9.67K 1.96K USD | $7.5 1.52 USD | $7.66 1.55 USD | $59.23B 12.01B USD | 0 | -$2.66 -0.5 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.84 4.02 USD |
-2.6
|
$33.99B 6.89B USD | $4.21M 853.16K USD | $19.62 3.98 USD | $20.36 4.13 USD | $33.99B 6.89B USD | 27.55 | $0.72 0.15 USD | |
| Hypera S.A. HYPE3.SA | $23.07 4.68 USD |
+9.75
|
$14.58B 2.95B USD | $6.83M 1.38M USD | $20.51 4.16 USD | $23.19 4.7 USD | $14.58B 2.95B USD | 10.93 | $2.11 0.43 USD | |
| Fleury S.A. FLRY3.SA | $12.82 2.6 USD |
+1.83
|
$6.99B 1.42B USD | $1.44M 291.88K USD | $12.56 2.55 USD | $12.83 2.6 USD | $6.99B 1.42B USD | 11.34 | $1.13 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $10.8 2.19 USD |
+2.56
|
$5.89B 1.19B USD | $1.22M 247.5K USD | $10.55 2.14 USD | $10.92 2.21 USD | $5.89B 1.19B USD | 10.90 | $0.99 0.2 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.23 1.26 USD |
+5.59
|
$3.94B 799.04M USD | $1.78M 361.1K USD | $5.8 1.18 USD | $6.29 1.27 USD | $3.94B 799.04M USD | 0 | -$1.05 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.92 2.62 USD |
+5.37
|
$2.3B 465.29M USD | $117.3K 23.77K USD | $12.26 2.48 USD | $12.96 2.63 USD | $2.3B 465.29M USD | 10.59 | $1.22 0.25 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.8 0.36 USD |
+1.12
|
$2.25B 455.91M USD | $161.9K 32.81K USD | $1.75 0.35 USD | $1.8 0.36 USD | $2.25B 455.91M USD | 0 | -$0.96 -0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.43 0.7 USD |
+3.94
|
$2.12B 430.01M USD | $357.1K 72.38K USD | $3.29 0.67 USD | $3.44 0.7 USD | $2.12B 430.01M USD | 20.17 | $0.17 0.03 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.6 0.93 USD |
+4.31
|
$1.64B 332.24M USD | $209.6K 42.48K USD | $4.39 0.89 USD | $4.61 0.93 USD | $1.64B 332.24M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.83 1.79 USD |
+1.38
|
$1.31B 266.29M USD | $95.3K 19.32K USD | $8.66 1.76 USD | $8.85 1.79 USD | $1.31B 266.29M USD | 12.61 | $0.7 0.14 USD | |
| Biomm S.A. BIOM3.SA | $9.99 2.02 USD |
+2.99
|
$1.27B 256.83M USD | $7.5K 1.52K USD | $9.81 1.99 USD | $9.99 2.02 USD | $1.27B 256.83M USD | 0 | -$0.63 -0.1 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.44 1.31 USD |
+2.22
|
$980.7M 198.77M USD | $27K 5.47K USD | $6.16 1.25 USD | $6.44 1.31 USD | $980.7M 198.77M USD | 0 | -$1.09 -0.2 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.72 1.56 USD |
+2.52
|
$946.56M 191.85M USD | $135.4K 27.44K USD | $7.43 1.51 USD | $7.74 1.57 USD | $946.56M 191.85M USD | 8.30 | $0.93 0.19 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.27 0.46 USD |
+4.13
|
$638.61M 129.43M USD | $2.04M 412.99K USD | $2.13 0.43 USD | $2.28 0.46 USD | $638.61M 129.43M USD | 113.50 | $0.02 0.004 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.25 0.25 USD |
+4.13
|
$394.76M 80.01M USD | $2.37M 479.41K USD | $1.16 0.24 USD | $1.27 0.26 USD | $394.76M 80.01M USD | 0 | -$4.46 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.66 1.35 USD |
-0.15
|
$337.01M 68.31M USD | $30.6K 6.2K USD | $6.63 1.34 USD | $6.77 1.37 USD | $337.01M 68.31M USD | 13.05 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $161.28 32.69 USD |
+3.04
|
$4.39T 890.21B USD | $8.67K 1.76K USD | $156.77 31.77 USD | $161.75 32.78 USD | $4.39T 890.21B USD | 72.00 | $2.24 0.45 USD | |
| Johnson & Johnson JNJB34.SA | $58.39 11.83 USD |
-0.63
|
$2.13T 430.92B USD | $3.28K 663.79 USD | $58 11.76 USD | $59.35 12.03 USD | $2.13T 430.92B USD | 17.02 | $3.43 0.7 USD | |
| AbbVie Inc. ABBV34.SA | $63.78 12.93 USD |
+1.38
|
$1.82T 368.31B USD | $2.38K 482.79 USD | $62.91 12.75 USD | $64.14 13 USD | $1.82T 368.31B USD | 74.16 | $0.86 0.17 USD | |
| Novo Nordisk A/S N1VO34.SA | $44.27 8.97 USD |
+1.75
|
$1.61T 325.62B USD | $2.18K 442.05 USD | $44.01 8.92 USD | $44.5 9.02 USD | $1.61T 325.62B USD | 17.99 | $2.46 0.5 USD | |
| Abbott Laboratories ABTT34.SA | $61.2 12.4 USD |
-0.68
|
$1.28T 259.42B USD | $34 6.89 USD | $61.2 12.4 USD | $61.34 12.43 USD | $1.28T 259.42B USD | 16.81 | $3.64 0.74 USD | |
| Novartis AG N1VS34.SA | $63.21 12.81 USD |
-2.08
|
$1.25T 253.04B USD | $211 42.77 USD | $63.21 12.81 USD | $63.66 12.9 USD | $1.25T 253.04B USD | 18.81 | $3.36 0.68 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.36 13.25 USD |
+0.35
|
$1.22T 248.16B USD | $95 19.25 USD | $65.31 13.24 USD | $65.79 13.33 USD | $1.22T 248.16B USD | 30.39 | $2.15 0.44 USD | |
| Merck & Co., Inc. MRCK34.SA | $55.84 11.32 USD |
+0.09
|
$1.13T 230.04B USD | $3.06K 620.21 USD | $54.05 10.96 USD | $56.94 11.54 USD | $1.13T 230.04B USD | 11.58 | $4.82 0.98 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $140.97 28.57 USD |
+1.5
|
$1.02T 205.91B USD | $30 6.08 USD | $140.97 28.57 USD | $140.97 28.57 USD | $1.02T 205.91B USD | 71.92 | $1.96 0.4 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $50.04 10.14 USD |
-2.03
|
$913.51B 185.15B USD | $266 53.91 USD | $49.75 10.08 USD | $50.7 10.28 USD | $913.51B 185.15B USD | 24.65 | $2.03 0.41 USD | |
| Amgen Inc. AMGN34.SA | $56.5 11.45 USD |
+0.04
|
$855.38B 173.37B USD | $4 0.81 USD | $56.5 11.45 USD | $56.52 11.46 USD | $855.38B 173.37B USD | 36.45 | $1.55 0.31 USD | |
| Boston Scientific Corporation B1SX34.SA | $567.35 114.99 USD |
0
|
$839.15B 170.08B USD | $0 0 USD | $567.35 114.99 USD | $567.35 114.99 USD | $839.15B 170.08B USD | 72.45 | $7.83 1.59 USD | |
| Danaher Corporation DHER34.SA | $39.55 8.02 USD |
-0.95
|
$796.37B 161.41B USD | $1.12K 227.01 USD | $39.55 8.02 USD | $39.55 8.02 USD | $796.37B 161.41B USD | 37.66 | $1.05 0.21 USD | |
| Stryker Corporation S1YK34.SA | $102.3 20.73 USD |
0
|
$780.94B 158.28B USD | $0 0 USD | $102.3 20.73 USD | $102.3 20.73 USD | $780.94B 158.28B USD | 46.08 | $2.22 0.45 USD | |
| Gilead Sciences, Inc. GILD34.SA | $304.12 61.64 USD |
+0.77
|
$764.79B 155.01B USD | $120 24.32 USD | $304.12 61.64 USD | $304.12 61.64 USD | $764.79B 155.01B USD | 279.00 | $1.09 0.22 USD | |
| Pfizer Inc. PFIZ34.SA | $32.44 6.58 USD |
+2.01
|
$741.34B 150.26B USD | $1K 202.68 USD | $31.59 6.4 USD | $32.44 6.58 USD | $741.34B 150.26B USD | 16.05 | $2.02 0.41 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $695.47 140.96 USD |
-0.83
|
$718.47B 145.62B USD | $3 0.61 USD | $695.47 140.96 USD | $695.47 140.96 USD | $718.47B 145.62B USD | 0 | -$2.95 -0.5 USD | |
| Medtronic plc MDTC34.SA | $243.66 49.39 USD |
0
|
$625.01B 126.68B USD | $0 0 USD | $243.66 49.39 USD | $243.66 49.39 USD | $625.01B 126.68B USD | 25.97 | $9.38 1.9 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $268 54.32 USD |
-2.36
|
$551.8B 111.84B USD | $50 10.13 USD | $268 54.32 USD | $272.25 55.18 USD | $551.8B 111.84B USD | 0 | -$25.25 -5.1 USD | |
| The Cigna Group C1IC34.SA | $475.64 96.4 USD |
0
|
$522.38B 105.88B USD | $0 0 USD | $475.64 96.4 USD | $475.64 96.4 USD | $522.38B 105.88B USD | 27.39 | $17.36 3.52 USD | |
| McKesson Corporation M1CK34.SA | $981.65 198.96 USD |
-0.34
|
$494.83B 100.29B USD | $120 24.32 USD | $981.65 198.96 USD | $981.74 198.98 USD | $494.83B 100.29B USD | 31.44 | $31.22 6.33 USD | |
| CVS Health Corporation CVSH34.SA | $37.27 7.55 USD |
0
|
$473.71B 96.01B USD | $1 0.2 USD | $37.27 7.55 USD | $37.27 7.55 USD | $473.71B 96.01B USD | 17.83 | $2.09 0.42 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $95.9 19.44 USD |
0
|
$473.4B 95.95B USD | $0 0 USD | $95.9 19.44 USD | $95.9 19.44 USD | $473.4B 95.95B USD | 15.24 | $6.29 1.27 USD | |
| GSK plc G1SK34.SA | $42.28 8.57 USD |
0
|
$428.14B 86.78B USD | $0 0 USD | $42.28 8.57 USD | $42.28 8.57 USD | $428.14B 86.78B USD | 22.37 | $1.89 0.38 USD | |
| Zoetis Inc. Z1TS34.SA | $53.55 10.85 USD |
-1.2
|
$382.18B 77.46B USD | $41 8.31 USD | $53.15 10.77 USD | $53.55 10.85 USD | $382.18B 77.46B USD | 27.32 | $1.96 0.4 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $56.08 11.37 USD |
+0.65
|
$370.17B 75.03B USD | $127 25.74 USD | $56.01 11.35 USD | $56.28 11.41 USD | $370.17B 75.03B USD | 15.32 | $3.66 0.74 USD | |
| Becton, Dickinson and Company B1DX34.SA | $228.39 46.29 USD |
0
|
$332.46B 67.38B USD | $0 0 USD | $228.39 46.29 USD | $228.39 46.29 USD | $332.46B 67.38B USD | 33.53 | $6.81 1.38 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$274.35B 55.61B USD | $0 0 USD | $87.17 17.67 USD | $87.17 17.67 USD | $274.35B 55.61B USD | 33.52 | $2.6 0.53 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $100.5 20.37 USD |
0
|
$236.2B 47.87B USD | $0 0 USD | $100.5 20.37 USD | $100.5 20.37 USD | $236.2B 47.87B USD | 29.47 | $3.41 0.69 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| argenx SE A1RG34.SA | $139.72 28.32 USD |
0
|
$213.28B 43.23B USD | $0 0 USD | $139.72 28.32 USD | $139.72 28.32 USD | $213.28B 43.23B USD | 47.84 | $2.92 0.59 USD | |
| Veeva Systems Inc. V2EE34.SA | $42.04 8.52 USD |
0
|
$205.4B 41.63B USD | $0 0 USD | $42.04 8.52 USD | $42.04 8.52 USD | $205.4B 41.63B USD | 51.26 | $0.82 0.17 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $474.31 96.13 USD |
0
|
$197.86B 40.1B USD | $0 0 USD | $474.31 96.13 USD | $474.31 96.13 USD | $197.86B 40.1B USD | 38.90 | $12.19 2.47 USD | |
| ResMed Inc. R1MD34.SA | $332.85 67.46 USD |
+7.91
|
$195.54B 39.63B USD | $1.13K 229.24 USD | $318 64.45 USD | $332.85 67.46 USD | $195.54B 39.63B USD | 26.12 | $12.74 2.58 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$188.47B 38.2B USD | $0 0 USD | $727.42 147.44 USD | $727.42 147.44 USD | $188.47B 38.2B USD | 23.69 | $30.7 6.22 USD | |
| Humana Inc. H1UM34.SA | $33.42 6.77 USD |
0
|
$182.08B 36.9B USD | $0 0 USD | $33.42 6.77 USD | $33.42 6.77 USD | $182.08B 36.9B USD | 26.31 | $1.27 0.26 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $69.44 14.07 USD |
-0.73
|
$179.75B 36.43B USD | $14 2.84 USD | $69.44 14.07 USD | $69.86 14.16 USD | $179.75B 36.43B USD | 0 | -$0.62 -0.1 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $291.26 59.03 USD |
0
|
$171.32B 34.72B USD | $0 0 USD | $291.26 59.03 USD | $291.26 59.03 USD | $171.32B 34.72B USD | 23.35 | $12.47 2.53 USD | |
| BioNTech SE B1NT34.SA | $41.5 8.41 USD |
+2.22
|
$161.48B 32.73B USD | $565 114.52 USD | $40.4 8.19 USD | $41.5 8.41 USD | $161.48B 32.73B USD | 0 | -$1.12 -0.2 USD | |
| DexCom, Inc. D1EX34.SA | $7.88 1.6 USD |
+2.2
|
$154.49B 31.31B USD | $2 0.41 USD | $7.88 1.6 USD | $7.88 1.6 USD | $154.49B 31.31B USD | 49.25 | $0.16 0.03 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $216.24 43.83 USD |
0
|
$152.51B 30.91B USD | $0 0 USD | $216.24 43.83 USD | $216.24 43.83 USD | $152.51B 30.91B USD | 20.15 | $10.73 2.17 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $693.45 140.55 USD | $693.45 140.55 USD | $144.52B 29.29B USD | 29.94 | $23.16 4.69 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$126.96B 25.73B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $126.96B 25.73B USD | 36.29 | $1.78 0.36 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.21B 24.57B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.21B 24.57B USD | 28.65 | $12.64 2.56 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$110.89B 22.48B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $110.89B 22.48B USD | 21.05 | $22.66 4.59 USD | |
| Biogen Inc. BIIB34.SA | $113.96 23.1 USD |
0
|
$100.49B 20.37B USD | $0 0 USD | $113.96 23.1 USD | $113.96 23.1 USD | $100.49B 20.37B USD | 10.73 | $10.62 2.15 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $42.29 8.57 USD |
0
|
$97.01B 19.66B USD | $0 0 USD | $42.29 8.57 USD | $42.29 8.57 USD | $97.01B 19.66B USD | 0 | -$4.15 -0.8 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
0
|
$90.27B 18.3B USD | $0 0 USD | $33.84 6.86 USD | $33.84 6.86 USD | $90.27B 18.3B USD | 31.04 | $1.09 0.22 USD | |
| Baxter International Inc. B1AX34.SA | $83.45 16.91 USD |
0
|
$86.89B 17.61B USD | $0 0 USD | $83.45 16.91 USD | $83.45 16.91 USD | $86.89B 17.61B USD | 0 | -$1.83 -0.3 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$81.91B 16.6B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $81.91B 16.6B USD | 23.45 | $5.95 1.21 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 475.00 | $0.44 0.09 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $208.72 42.3 USD |
0
|
$80.05B 16.22B USD | $0 0 USD | $208.72 42.3 USD | $208.72 42.3 USD | $80.05B 16.22B USD | 33.02 | $6.32 1.28 USD | |
| Align Technology, Inc. A1LG34.SA | $250.32 50.74 USD |
0
|
$74.25B 15.05B USD | $0 0 USD | $250.32 50.74 USD | $250.32 50.74 USD | $74.25B 15.05B USD | 31.13 | $8.04 1.63 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 29.55 | $1.08 0.22 USD | |
| Illumina, Inc. I1LM34.SA | $87.39 17.71 USD |
+0.07
|
$69.15B 14.02B USD | $1 0.2 USD | $87.39 17.71 USD | $87.39 17.71 USD | $69.15B 14.02B USD | 0 | -$8.8 -1.7 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.09 2.65 USD |
0
|
$66.1B 13.4B USD | $0 0 USD | $13.09 2.65 USD | $13.09 2.65 USD | $66.1B 13.4B USD | 18.18 | $0.72 0.15 USD | |
| DaVita Inc. DVAI34.SA | $799.26 162 USD |
0
|
$63.94B 12.96B USD | $0 0 USD | $799.26 162 USD | $799.26 162 USD | $63.94B 12.96B USD | 13.02 | $61.38 12.44 USD | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$62.7B 12.71B USD | $0 0 USD | $270.5 54.83 USD | $270.5 54.83 USD | $62.7B 12.71B USD | 11.23 | $24.07 4.88 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $29.91 6.06 USD |
-0.2
|
$59.18B 12B USD | $2 0.41 USD | $29.91 6.06 USD | $30.26 6.13 USD | $59.18B 12B USD | 31.81 | $0.94 0.19 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Ascendis Pharma A/S A1SN34.SA | $59.36 12.03 USD |
0
|
$54.41B 11.03B USD | $0 0 USD | $59.36 12.03 USD | $59.36 12.03 USD | $54.41B 11.03B USD | 0 | -$42.42 -8.5 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.3 1.88 USD |
0
|
$45.38B 9.2B USD | $0 0 USD | $9.3 1.88 USD | $9.3 1.88 USD | $45.38B 9.2B USD | 48.94 | $0.19 0.04 USD | |
| Teleflex Incorporated T1FX34.SA | $78.31 15.87 USD |
0
|
$34.99B 7.09B USD | $0 0 USD | $78.31 15.87 USD | $78.31 15.87 USD | $34.99B 7.09B USD | 92.12 | $0.85 0.17 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $15.87 3.22 USD |
0
|
$33.04B 6.7B USD | $0 0 USD | $15.87 3.22 USD | $15.87 3.22 USD | $33.04B 6.7B USD | 23.68 | $0.67 0.14 USD | |
| Galapagos NV G1LP34.SA | $7.43 1.51 USD |
+2.48
|
$9.85B 2B USD | $4 0.81 USD | $7.43 1.51 USD | $7.43 1.51 USD | $9.85B 2B USD | 0 | -$0.89 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.37 0.28 USD |
+3.01
|
$7.31B 1.48B USD | $125 25.34 USD | $1.35 0.27 USD | $1.39 0.28 USD | $7.31B 1.48B USD | 0 | -$1.12 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.2 4.5 USD |
-0.22
|
$1.19B 241.93M USD | $1.7K 344.56 USD | $21.82 4.42 USD | $22.2 4.5 USD | $1.19B 241.93M USD | 8.88 | $2.5 0.51 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $13.55 2.75 USD |
0
|
$146.76M 29.75M USD | $0 0 USD | $13.55 2.75 USD | $13.55 2.75 USD | $146.76M 29.75M USD | 4.53 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.45 3.33 USD |
0
|
$146.76M 29.74M USD | $0 0 USD | $16.45 3.33 USD | $16.45 3.33 USD | $146.76M 29.74M USD | 5.50 | $2.99 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}