국가: 브라질 거래소: São Paulo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.82 6.25 USD |
-1.63
|
R$1.96T 397.1B USD | R$10.74K 2.18K USD | R$30.79 6.24 USD | R$31.43 6.37 USD | R$1.96T 397.1B USD | 31.44 | R$0.98 0.2 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.65 6.41 USD |
-6.08
|
R$1.12T 227.13B USD | R$22.11K 4.48K USD | R$31.40 6.36 USD | R$33.00 6.69 USD | R$1.12T 227.13B USD | 11.72 | R$2.70 0.55 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$21.47 4.35 USD |
+1.7
|
R$170.38B 34.53B USD | R$38.38K 7.78K USD | R$19.92 4.04 USD | R$21.50 4.36 USD | R$170.38B 34.53B USD | 0 | -R$2.11 -0.4 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.75 7.04 USD |
-2.8
|
R$76.54B 15.51B USD | R$3.19M 647.33K USD | R$34.71 7.04 USD | R$35.61 7.22 USD | R$76.54B 15.51B USD | 16.62 | R$2.09 0.42 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.03 3.45 USD |
+0.35
|
R$29.78B 6.04B USD | R$4.23M 857.17K USD | R$16.71 3.39 USD | R$17.03 3.45 USD | R$29.78B 6.04B USD | 21.55 | R$0.79 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.74 4.2 USD |
-1.19
|
R$14.60B 2.96B USD | R$200.40K 40.62K USD | R$20.65 4.19 USD | R$20.96 4.25 USD | R$14.60B 2.96B USD | 7.91 | R$2.62 0.53 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.58 3.16 USD |
-0.89
|
R$8.47B 1.72B USD | R$254.90K 51.66K USD | R$15.54 3.15 USD | R$15.80 3.2 USD | R$8.47B 1.72B USD | 13.43 | R$1.16 0.24 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.65 0.54 USD |
-1.86
|
R$3.31B 671.28M USD | R$97.40K 19.74K USD | R$2.64 0.54 USD | R$2.72 0.55 USD | R$3.31B 671.28M USD | 0 | -R$0.82 -0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.64 0.74 USD |
-2.41
|
R$2.62B 532.04M USD | R$555.10K 112.51K USD | R$3.63 0.74 USD | R$3.75 0.76 USD | R$2.62B 532.04M USD | 7.42 | R$0.49 0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.99 2.02 USD |
-1.28
|
R$2.31B 467.7M USD | R$56.40K 11.43K USD | R$9.99 2.02 USD | R$10.31 2.09 USD | R$2.31B 467.7M USD | 10.62 | R$0.94 0.19 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.63 2.15 USD |
-1.94
|
R$1.58B 321.08M USD | R$100.60K 20.39K USD | R$10.57 2.14 USD | R$10.80 2.19 USD | R$1.58B 321.08M USD | 12.07 | R$0.88 0.18 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.62 0.94 USD |
-1.71
|
R$1.53B 310.39M USD | R$61.30K 12.42K USD | R$4.61 0.93 USD | R$4.68 0.95 USD | R$1.53B 310.39M USD | 12.48 | R$0.37 0.07 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.16 0.24 USD |
-4.92
|
R$1.30B 263.92M USD | R$3.04M 615.96K USD | R$1.15 0.23 USD | R$1.22 0.25 USD | R$1.30B 263.92M USD | 0 | -R$4.34 -0.8 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.24 1.26 USD |
+0.65
|
R$853.96M 173.08M USD | R$2.00K 405.37 USD | R$6.24 1.26 USD | R$6.27 1.27 USD | R$853.96M 173.08M USD | 52.00 | R$0.12 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.90 1.4 USD |
+2.68
|
R$846.01M 171.47M USD | R$53.30K 10.8K USD | R$6.64 1.35 USD | R$6.90 1.4 USD | R$846.01M 171.47M USD | 8.02 | R$0.86 0.17 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.78 0.36 USD |
-1.11
|
R$501.07M 101.56M USD | R$467.70K 94.8K USD | R$1.76 0.36 USD | R$1.80 0.36 USD | R$501.07M 101.56M USD | 89.00 | R$0.02 0.004 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.10 0.63 USD |
-3.73
|
R$472.20M 95.71M USD | R$10.30K 2.09K USD | R$3.04 0.62 USD | R$3.22 0.65 USD | R$472.20M 95.71M USD | 0 | -R$0.63 -0.1 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.85 1.39 USD |
+0.74
|
R$346.63M 70.26M USD | R$5.00K 1.01K USD | R$6.77 1.37 USD | R$6.90 1.4 USD | R$346.63M 70.26M USD | 14.57 | R$0.47 0.1 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.66 0.13 USD |
-1.52
|
R$208.43M 42.25M USD | R$297.10K 60.22K USD | R$0.65 0.13 USD | R$0.69 0.14 USD | R$208.43M 42.25M USD | 11.00 | R$0.06 0.01 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$206.94 41.94 USD |
-0.79
|
R$5.54T 1.12T USD | R$3.54K 718.11 USD | R$204.14 41.38 USD | R$209.50 42.46 USD | R$5.54T 1.12T USD | 42.58 | R$4.86 0.99 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$88.78 17.99 USD |
-2.9
|
R$3.21T 649.74B USD | R$8.06K 1.63K USD | R$88.09 17.85 USD | R$90.59 18.36 USD | R$3.21T 649.74B USD | 29.79 | R$2.98 0.6 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$82.56 16.73 USD |
-3.45
|
R$2.33T 473.04B USD | R$936.00 189.71 USD | R$82.56 16.73 USD | R$85.49 17.33 USD | R$2.33T 473.04B USD | 125.09 | R$0.66 0.13 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$81.75 16.57 USD |
-3.35
|
R$1.62T 327.39B USD | R$336.00 68.1 USD | R$81.75 16.57 USD | R$83.02 16.83 USD | R$1.62T 327.39B USD | 35.54 | R$2.30 0.47 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$80.48 16.31 USD |
-2.92
|
R$1.54T 311.25B USD | R$10.00 2.03 USD | R$80.48 16.31 USD | R$81.92 16.6 USD | R$1.54T 311.25B USD | 22.29 | R$3.61 0.73 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$160.98 32.63 USD |
-3.62
|
R$1.50T 303.61B USD | R$14.00 2.84 USD | R$160.98 32.63 USD | R$164.21 33.28 USD | R$1.50T 303.61B USD | 28.09 | R$5.73 1.16 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$69.77 14.14 USD |
0
|
R$1.05T 213.7B USD | R$0.00 0 USD | R$69.77 14.14 USD | R$69.77 14.14 USD | R$1.05T 213.7B USD | 26.22 | R$2.66 0.54 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$55.32 11.21 USD |
-2.98
|
R$986.79B 200.01B USD | R$1.01K 205.52 USD | R$55.20 11.19 USD | R$55.87 11.32 USD | R$986.79B 200.01B USD | 28.22 | R$1.96 0.4 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$41.11 8.33 USD |
-1.44
|
R$859.27B 174.16B USD | R$2.00 0.41 USD | R$41.11 8.33 USD | R$41.11 8.33 USD | R$859.27B 174.16B USD | 26.69 | R$1.54 0.31 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$342.73 69.47 USD |
0
|
R$851.05B 172.49B USD | R$0.00 0 USD | R$342.73 69.47 USD | R$342.73 69.47 USD | R$851.05B 172.49B USD | 17.98 | R$19.06 3.86 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$110.75 22.45 USD |
-2.85
|
R$784.47B 159B USD | R$8.00 1.62 USD | R$110.75 22.45 USD | R$110.75 22.45 USD | R$784.47B 159B USD | 51.99 | R$2.13 0.43 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$690.50 139.95 USD |
0
|
R$701.01B 142.08B USD | R$0.00 0 USD | R$690.50 139.95 USD | R$690.50 139.95 USD | R$701.01B 142.08B USD | 31.64 | R$21.82 4.42 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$30.65 6.21 USD |
-2.23
|
R$698.75B 141.63B USD | R$4.49K 909.04 USD | R$30.57 6.2 USD | R$31.41 6.37 USD | R$698.75B 141.63B USD | 18.02 | R$1.70 0.34 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.63 11.07 USD |
0
|
R$697.04B 141.28B USD | R$0.00 0 USD | R$54.63 11.07 USD | R$54.63 11.07 USD | R$697.04B 141.28B USD | 46.29 | R$1.18 0.24 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$35.12 7.12 USD |
-2.36
|
R$695.99B 141.07B USD | R$702.00 142.28 USD | R$35.12 7.12 USD | R$36.20 7.34 USD | R$695.99B 141.07B USD | 36.96 | R$0.95 0.19 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$83.00 16.82 USD |
-2.35
|
R$636.38B 128.98B USD | R$2.50K 506.71 USD | R$83.00 16.82 USD | R$83.00 16.82 USD | R$636.38B 128.98B USD | 37.05 | R$2.24 0.45 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$301.80 61.17 USD |
+0.71
|
R$616.30B 124.91B USD | R$0.00 0 USD | R$301.80 61.17 USD | R$301.80 61.17 USD | R$616.30B 124.91B USD | 16.31 | R$18.50 3.75 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.86 11.32 USD |
+4.8
|
R$559.38B 113.38B USD | R$7.00 1.42 USD | R$55.44 11.24 USD | R$55.86 11.32 USD | R$559.38B 113.38B USD | 14.35 | R$3.89 0.79 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$217.93 44.17 USD |
0
|
R$557.92B 113.08B USD | R$0.00 0 USD | R$217.93 44.17 USD | R$217.93 44.17 USD | R$557.92B 113.08B USD | 22.58 | R$9.65 1.96 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$108.33 21.96 USD |
0
|
R$480.64B 97.42B USD | R$0.00 0 USD | R$108.33 21.96 USD | R$108.33 21.96 USD | R$480.64B 97.42B USD | 14.40 | R$7.52 1.52 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,023.25 207.4 USD |
0
|
R$479.20B 97.13B USD | R$0.00 0 USD | R$1,023.25 207.4 USD | R$1,023.25 207.4 USD | R$479.20B 97.13B USD | 20.57 | R$49.73 10.08 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$367.40 74.47 USD | R$367.40 74.47 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$235.92 47.82 USD |
0
|
R$350.66B 71.07B USD | R$0.00 0 USD | R$235.92 47.82 USD | R$235.92 47.82 USD | R$350.66B 71.07B USD | 19.04 | R$12.39 2.51 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$55.47 11.24 USD |
-2
|
R$348.93B 70.72B USD | R$21.00 4.26 USD | R$55.47 11.24 USD | R$55.49 11.25 USD | R$348.93B 70.72B USD | 15.66 | R$3.54 0.72 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$191.03 38.72 USD |
-3.32
|
R$296.99B 60.2B USD | R$270.00 54.72 USD | R$191.03 38.72 USD | R$191.03 38.72 USD | R$296.99B 60.2B USD | 40.99 | R$4.66 0.94 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
+0.14
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$1,217.37 246.74 USD | R$1,217.37 246.74 USD | R$285.12B 57.79B USD | 35.84 | R$33.96 6.88 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$82.32 16.68 USD |
0
|
R$260.11B 52.72B USD | R$0.00 0 USD | R$82.32 16.68 USD | R$82.32 16.68 USD | R$260.11B 52.72B USD | 0 | -R$1.55 -0.3 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$111.40 22.58 USD |
0
|
R$256.58B 52B USD | R$0.00 0 USD | R$111.40 22.58 USD | R$111.40 22.58 USD | R$256.58B 52B USD | 46.41 | R$2.40 0.49 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$45.80 9.28 USD |
+1.22
|
R$247.45B 50.15B USD | R$18.00 3.65 USD | R$45.25 9.17 USD | R$45.80 9.28 USD | R$247.45B 50.15B USD | 42.40 | R$1.08 0.22 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$82.48 16.72 USD |
0
|
R$220.24B 44.64B USD | R$0.00 0 USD | R$82.48 16.72 USD | R$82.48 16.72 USD | R$220.24B 44.64B USD | 80.07 | R$1.03 0.21 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$540.00 109.45 USD |
0
|
R$212.98B 43.17B USD | R$0.00 0 USD | R$540.00 109.45 USD | R$540.00 109.45 USD | R$212.98B 43.17B USD | 38.32 | R$14.09 2.86 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$89.28 18.1 USD |
0
|
R$207.92B 42.14B USD | R$0.00 0 USD | R$89.28 18.1 USD | R$89.28 18.1 USD | R$207.92B 42.14B USD | 25.72 | R$3.47 0.7 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$341.80 69.28 USD |
0
|
R$193.07B 39.13B USD | R$0.00 0 USD | R$341.80 69.28 USD | R$341.80 69.28 USD | R$193.07B 39.13B USD | 26.45 | R$12.92 2.62 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$184.10 37.31 USD |
0
|
R$163.73B 33.19B USD | R$0.00 0 USD | R$184.10 37.31 USD | R$184.10 37.31 USD | R$163.73B 33.19B USD | 22.98 | R$8.01 1.62 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$23.72 4.81 USD |
-3.14
|
R$159.11B 32.25B USD | R$587.00 118.98 USD | R$23.72 4.81 USD | R$24.21 4.91 USD | R$159.11B 32.25B USD | 11.97 | R$1.98 0.4 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$32.40 6.57 USD |
-1.01
|
R$158.05B 32.03B USD | R$1.00 0.2 USD | R$32.40 6.57 USD | R$32.40 6.57 USD | R$158.05B 32.03B USD | 33.40 | R$0.97 0.2 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$224.94 45.59 USD |
0
|
R$150.17B 30.44B USD | R$0.00 0 USD | R$224.94 45.59 USD | R$224.94 45.59 USD | R$150.17B 30.44B USD | 21.54 | R$10.44 2.12 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$195.92 39.71 USD |
-0.18
|
R$148.21B 30.04B USD | R$1.00 0.2 USD | R$195.92 39.71 USD | R$195.92 39.71 USD | R$148.21B 30.04B USD | 34.43 | R$5.69 1.15 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$142.45B 28.87B USD | 18.27 | R$13.43 2.72 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.02 1.42 USD |
0
|
R$135.44B 27.45B USD | R$0.00 0 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$135.44B 27.45B USD | 29.25 | R$0.24 0.05 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$30.75 6.23 USD |
-1.06
|
R$125.66B 25.47B USD | R$87.00 17.63 USD | R$30.30 6.14 USD | R$30.75 6.23 USD | R$125.66B 25.47B USD | 0 | -R$1.87 -0.3 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$563.48 114.21 USD |
0
|
R$124.75B 25.28B USD | R$0.00 0 USD | R$563.48 114.21 USD | R$563.48 114.21 USD | R$124.75B 25.28B USD | 24.03 | R$23.44 4.75 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$296.96 60.19 USD |
0
|
R$118.65B 24.05B USD | R$0.00 0 USD | R$296.96 60.19 USD | R$296.96 60.19 USD | R$118.65B 24.05B USD | 16.18 | R$18.35 3.72 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 40.10 | R$1.11 0.22 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.43 | R$2.05 0.42 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$44.88 9.1 USD |
0
|
R$90.25B 18.29B USD | R$0.00 0 USD | R$44.88 9.1 USD | R$44.88 9.1 USD | R$90.25B 18.29B USD | 26.71 | R$1.68 0.34 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,214.00 246.06 USD |
0
|
R$77.92B 15.79B USD | R$0.00 0 USD | R$1,214.00 246.06 USD | R$1,214.00 246.06 USD | R$77.92B 15.79B USD | 22.57 | R$53.78 10.9 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.43B 14.48B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.43B 14.48B USD | 22.84 | R$1.48 0.3 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$227.93 46.2 USD |
0
|
R$65.30B 13.23B USD | R$0.00 0 USD | R$227.93 46.2 USD | R$227.93 46.2 USD | R$65.30B 13.23B USD | 29.60 | R$7.70 1.56 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$64.20B 13.01B USD | R$0.00 0 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$64.20B 13.01B USD | 12.38 | R$9.65 1.96 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.40 2.51 USD |
-1.12
|
R$61.95B 12.56B USD | R$5.00 1.01 USD | R$12.40 2.51 USD | R$12.40 2.51 USD | R$61.95B 12.56B USD | 26.38 | R$0.47 0.1 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$58.20 11.8 USD |
0
|
R$60.12B 12.18B USD | R$0.00 0 USD | R$58.20 11.8 USD | R$58.20 11.8 USD | R$60.12B 12.18B USD | 0 | -R$4.95 -1.003 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.16 2.46 USD |
-1.78
|
R$56.84B 11.52B USD | R$1.00 0.2 USD | R$12.16 2.46 USD | R$12.16 2.46 USD | R$56.84B 11.52B USD | 101.33 | R$0.12 0.02 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 39.01 | R$3.61 0.73 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$206.00 41.75 USD |
0
|
R$49.88B 10.11B USD | R$0.00 0 USD | R$206.00 41.75 USD | R$206.00 41.75 USD | R$49.88B 10.11B USD | 6.64 | R$31.02 6.29 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$65.94 13.36 USD |
0
|
R$29.19B 5.92B USD | R$0.00 0 USD | R$65.94 13.36 USD | R$65.94 13.36 USD | R$29.19B 5.92B USD | 2198.00 | R$0.03 0.006 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$5.02 1.02 USD |
0
|
R$10.60B 2.15B USD | R$27.00 5.47 USD | R$5.00 1.01 USD | R$5.02 1.02 USD | R$10.60B 2.15B USD | 55.77 | R$0.09 0.02 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$47.16 9.56 USD |
+0.94
|
R$8.51B 1.73B USD | R$9.00 1.82 USD | R$46.84 9.49 USD | R$47.16 9.56 USD | R$8.51B 1.73B USD | 0 | -R$5.03 -1.01 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$94.05 19.06 USD |
0
|
R$6.17B 1.25B USD | R$0.00 0 USD | R$94.05 19.06 USD | R$94.05 19.06 USD | R$6.17B 1.25B USD | 2.10 | R$44.67 9.05 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$28.78 5.83 USD |
-0.07
|
R$1.55B 313.64M USD | R$6.20K 1.26K USD | R$28.78 5.83 USD | R$29.30 5.94 USD | R$1.55B 313.64M USD | 6.40 | R$4.49 0.91 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$16.99 3.44 USD |
+0.24
|
R$166.24M 33.69M USD | R$8.40K 1.7K USD | R$16.98 3.44 USD | R$16.99 3.44 USD | R$166.24M 33.69M USD | 9.03 | R$1.88 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}