국가: 브라질 거래소: São Paulo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$25.06 5.08 USD |
+0.04
|
R$1.59T 322.07B USD | R$1.67K 321.25 USD | R$24.70 5.01 USD | R$25.85 5.24 USD | R$1.59T 322.07B USD | 16.93 | R$1.48 0.3 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$33.00 6.72 USD |
+0.43
|
R$1.18T 238.84B USD | R$12.99K 2.61K USD | R$31.82 6.45 USD | R$34.04 6.9 USD | R$1.18T 238.84B USD | 13.64 | R$2.43 0.49 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.21 9.37 USD |
-1.49
|
R$101.97B 20.67B USD | R$2.05M 414.81K USD | R$46.08 9.34 USD | R$47.25 9.58 USD | R$101.97B 20.67B USD | 22.87 | R$2.02 0.41 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.64 1.35 USD |
+1.37
|
R$52.71B 10.68B USD | R$7.25K 1.47K USD | R$6.61 1.34 USD | R$6.67 1.35 USD | R$52.71B 10.68B USD | 0 | -R$2.17 -0.4 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.71 4.81 USD |
+0.55
|
R$40.62B 8.23B USD | R$4.36M 883.09K USD | R$23.13 4.69 USD | R$23.90 4.84 USD | R$40.62B 8.23B USD | 29.27 | R$0.81 0.16 USD | ||
| Hypera S.A. HYPE3.SA | R$26.46 5.36 USD |
+1.65
|
R$16.75B 3.39B USD | R$3.28M 664.96K USD | R$25.86 5.24 USD | R$26.70 5.41 USD | R$16.75B 3.39B USD | 20.51 | R$1.29 0.26 USD | ||
| Fleury S.A. FLRY3.SA | R$15.59 3.16 USD |
+0.45
|
R$8.50B 1.72B USD | R$7.30M 1.48M USD | R$15.49 3.14 USD | R$15.92 3.23 USD | R$8.50B 1.72B USD | 14.17 | R$1.10 0.22 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.36 0.28 USD |
+0.74
|
R$7.24B 1.47B USD | R$1.22K 246.26 USD | R$1.35 0.27 USD | R$1.46 0.3 USD | R$7.24B 1.47B USD | 0 | -R$0.23 -0.04 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.54 2.34 USD |
-0.09
|
R$6.29B 1.27B USD | R$710.00K 143.91K USD | R$11.45 2.32 USD | R$11.62 2.36 USD | R$6.29B 1.27B USD | 10.88 | R$1.06 0.21 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$5.50 1.11 USD |
+5.97
|
R$3.85B 780.34M USD | R$7.16M 1.45M USD | R$5.14 1.04 USD | R$5.53 1.12 USD | R$3.85B 780.34M USD | 16.66 | R$0.33 0.07 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.06 0.62 USD |
-11.05
|
R$3.82B 775.12M USD | R$3.53M 716.04K USD | R$3.04 0.62 USD | R$3.49 0.71 USD | R$3.82B 775.12M USD | 0 | -R$0.62 -0.1 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$12.88 2.61 USD |
+0.16
|
R$2.29B 463.85M USD | R$135.00K 27.36K USD | R$12.78 2.59 USD | R$12.99 2.63 USD | R$2.29B 463.85M USD | 5.82 | R$2.21 0.45 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.77 0.36 USD |
+0.57
|
R$1.98B 401.15M USD | R$964.30K 195.45K USD | R$1.73 0.35 USD | R$1.79 0.36 USD | R$1.98B 401.15M USD | 0 | -R$4.22 -0.8 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.87 0.99 USD |
+0.21
|
R$1.62B 329.24M USD | R$113.10K 22.92K USD | R$4.72 0.96 USD | R$4.93 1 USD | R$1.62B 329.24M USD | 19.48 | R$0.25 0.05 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.62 1.95 USD |
+3
|
R$1.44B 291.02M USD | R$473.60K 95.99K USD | R$9.21 1.87 USD | R$9.64 1.95 USD | R$1.44B 291.02M USD | 12.82 | R$0.75 0.15 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.12 1.65 USD |
+2.78
|
R$995.60M 201.79M USD | R$285.80K 57.93K USD | R$7.87 1.6 USD | R$8.14 1.65 USD | R$995.60M 201.79M USD | 8.63 | R$0.94 0.19 USD | ||
| Biomm S.A. BIOM3.SA | R$7.20 1.46 USD |
+0.14
|
R$942.61M 191.05M USD | R$165.30K 33.5K USD | R$7.19 1.46 USD | R$7.44 1.51 USD | R$942.61M 191.05M USD | 0 | -R$0.48 -0.09 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.88 0.99 USD |
+1.24
|
R$743.33M 150.66M USD | R$39.60K 8.03K USD | R$4.82 0.98 USD | R$4.88 0.99 USD | R$743.33M 150.66M USD | 0 | -R$0.63 -0.1 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.16 0.44 USD |
+1.89
|
R$613.43M 124.33M USD | R$2.51M 507.92K USD | R$2.09 0.42 USD | R$2.16 0.44 USD | R$613.43M 124.33M USD | 216.00 | R$0.01 0.002 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.64 0.33 USD |
-6.29
|
R$517.93M 104.97M USD | R$2.08M 421.56K USD | R$1.61 0.33 USD | R$1.80 0.36 USD | R$517.93M 104.97M USD | 0 | -R$3.14 -0.6 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$5.66 1.15 USD |
+3.47
|
R$286.41M 58.05M USD | R$102.70K 20.82K USD | R$5.33 1.08 USD | R$5.73 1.16 USD | R$286.41M 58.05M USD | 17.15 | R$0.33 0.07 USD | ||
| Eli Lilly and Company LILY34.SA | R$196.58 39.84 USD |
-1.08
|
R$5.32T 1.08T USD | R$3.18K 645.14 USD | R$196.50 39.83 USD | R$208.36 42.23 USD | R$5.32T 1.08T USD | 53.71 | R$3.66 0.74 USD | ||
| Johnson & Johnson JNJB34.SA | R$73.70 14.94 USD |
+0.35
|
R$2.69T 545.72B USD | R$851.00 172.48 USD | R$70.58 14.31 USD | R$74.80 15.16 USD | R$2.69T 545.72B USD | 19.81 | R$3.72 0.75 USD | ||
| AbbVie Inc. ABBV34.SA | R$76.98 15.6 USD |
+1.64
|
R$2.19T 443.52B USD | R$79.00 16.01 USD | R$75.00 15.2 USD | R$76.98 15.6 USD | R$2.19T 443.52B USD | 171.06 | R$0.45 0.09 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$82.23 16.67 USD |
-0.57
|
R$1.53T 310.05B USD | R$77.00 15.61 USD | R$81.00 16.42 USD | R$84.71 17.17 USD | R$1.53T 310.05B USD | 30.45 | R$2.70 0.55 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$69.00 13.99 USD |
-0.92
|
R$1.37T 277.85B USD | R$1.68K 340.1 USD | R$67.86 13.75 USD | R$71.43 14.48 USD | R$1.37T 277.85B USD | 13.58 | R$5.08 1.03 USD | ||
| Novartis AG N1VS34.SA | R$70.00 14.19 USD |
-1.09
|
R$1.36T 274.95B USD | R$123.00 24.93 USD | R$70.00 14.19 USD | R$70.33 14.25 USD | R$1.36T 274.95B USD | 17.81 | R$3.93 0.8 USD | ||
| Abbott Laboratories ABTT34.SA | R$57.30 11.61 USD |
0
|
R$1.23T 250.19B USD | R$0.00 0 USD | R$57.30 11.61 USD | R$57.30 11.61 USD | R$1.23T 250.19B USD | 16.05 | R$3.57 0.72 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$66.64 13.51 USD |
+1.29
|
R$1.20T 243.58B USD | R$3.00 0.61 USD | R$66.64 13.51 USD | R$66.74 13.53 USD | R$1.20T 243.58B USD | 34.35 | R$1.94 0.39 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$145.36 29.46 USD |
-5
|
R$1.04T 210.31B USD | R$6.00 1.22 USD | R$145.36 29.46 USD | R$145.36 29.46 USD | R$1.04T 210.31B USD | 71.25 | R$2.04 0.41 USD | ||
| Amgen Inc. AMGN34.SA | R$65.70 13.32 USD |
0
|
R$990.82B 200.82B USD | R$0.00 0 USD | R$65.70 13.32 USD | R$65.70 13.32 USD | R$990.82B 200.82B USD | 26.49 | R$2.48 0.5 USD | ||
| Danaher Corporation DHER34.SA | R$42.59 8.63 USD |
-2.7
|
R$860.64B 174.44B USD | R$6.00 1.22 USD | R$42.59 8.63 USD | R$42.59 8.63 USD | R$860.64B 174.44B USD | 45.79 | R$0.93 0.19 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$341.94 69.31 USD |
0
|
R$850.18B 172.32B USD | R$0.00 0 USD | R$341.94 69.31 USD | R$341.94 69.31 USD | R$850.18B 172.32B USD | 19.68 | R$17.37 3.52 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$540.68 109.59 USD |
0
|
R$801.53B 162.46B USD | R$0.00 0 USD | R$540.68 109.59 USD | R$540.68 109.59 USD | R$801.53B 162.46B USD | 53.74 | R$10.06 2.04 USD | ||
| Pfizer Inc. PFIZ34.SA | R$34.55 7 USD |
-0.14
|
R$785.76B 159.26B USD | R$2.35K 476.91 USD | R$34.36 6.96 USD | R$35.40 7.17 USD | R$785.76B 159.26B USD | 14.95 | R$2.31 0.47 USD | ||
| Stryker Corporation S1YK34.SA | R$98.47 19.96 USD |
-2.41
|
R$754.52B 152.93B USD | R$240.00 48.64 USD | R$98.47 19.96 USD | R$98.76 20.02 USD | R$754.52B 152.93B USD | 48.03 | R$2.05 0.42 USD | ||
| Medtronic plc MDTC34.SA | R$274.04 55.54 USD |
0
|
R$751.14B 152.24B USD | R$0.00 0 USD | R$274.04 55.54 USD | R$274.04 55.54 USD | R$751.14B 152.24B USD | 27.62 | R$9.92 2.01 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$136.55 27.68 USD |
+2.39
|
R$660.99B 133.97B USD | R$100.00 20.27 USD | R$136.55 27.68 USD | R$136.55 27.68 USD | R$660.99B 133.97B USD | 19.61 | R$6.96 1.41 USD | ||
| McKesson Corporation M1CK34.SA | R$1,193.91 241.99 USD |
0
|
R$594.03B 120.4B USD | R$0.00 0 USD | R$1,193.91 241.99 USD | R$1,193.91 241.99 USD | R$594.03B 120.4B USD | 27.70 | R$43.10 8.74 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$578.13 117.18 USD |
0
|
R$591.84B 119.96B USD | R$0.00 0 USD | R$578.13 117.18 USD | R$578.13 117.18 USD | R$591.84B 119.96B USD | 30.20 | R$19.14 3.88 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$264.45 53.6 USD |
0
|
R$543.75B 110.21B USD | R$0.00 0 USD | R$264.45 53.6 USD | R$264.45 53.6 USD | R$543.75B 110.21B USD | 16.55 | R$15.97 3.24 USD | ||
| CVS Health Corporation CVSH34.SA | R$42.77 8.67 USD |
0
|
R$542.94B 110.04B USD | R$0.00 0 USD | R$42.77 8.67 USD | R$42.77 8.67 USD | R$542.94B 110.04B USD | 203.66 | R$0.21 0.04 USD | ||
| GSK plc G1SK34.SA | R$51.45 10.43 USD |
0
|
R$519.41B 105.28B USD | R$0.00 0 USD | R$51.45 10.43 USD | R$51.45 10.43 USD | R$519.41B 105.28B USD | 13.64 | R$3.77 0.76 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$70.62 14.31 USD |
+0.96
|
R$448.53B 90.91B USD | R$120.00 24.32 USD | R$70.62 14.31 USD | R$70.62 14.31 USD | R$448.53B 90.91B USD | 18.88 | R$3.74 0.76 USD | ||
| The Cigna Group C1IC34.SA | R$365.80 74.14 USD |
0
|
R$390.86B 79.22B USD | R$0.00 0 USD | R$365.80 74.14 USD | R$365.80 74.14 USD | R$390.86B 79.22B USD | 12.03 | R$30.40 6.16 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$813.60 164.9 USD |
0
|
R$324.84B 65.84B USD | R$0.00 0 USD | R$813.60 164.9 USD | R$813.60 164.9 USD | R$324.84B 65.84B USD | 59.86 | R$13.59 2.75 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$117.92 23.9 USD |
+0.59
|
R$311.58B 63.15B USD | R$56.00 11.35 USD | R$117.90 23.9 USD | R$117.92 23.9 USD | R$311.58B 63.15B USD | 1474.00 | R$0.08 0.02 USD | ||
| argenx SE A1RG34.SA | R$200.20 40.58 USD |
0
|
R$310.18B 62.87B USD | R$0.00 0 USD | R$200.20 40.58 USD | R$200.20 40.58 USD | R$310.18B 62.87B USD | 39.80 | R$5.03 1.02 USD | ||
| Zoetis Inc. Z1TS34.SA | R$42.70 8.65 USD |
0
|
R$304.01B 61.62B USD | R$0.00 0 USD | R$42.70 8.65 USD | R$42.70 8.65 USD | R$304.01B 61.62B USD | 21.35 | R$2.00 0.41 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,150.00 233.09 USD |
0
|
R$292.40B 59.27B USD | R$0.00 0 USD | R$1,150.00 233.09 USD | R$1,150.00 233.09 USD | R$292.40B 59.27B USD | 32.25 | R$35.65 7.23 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$274.80B 55.7B USD | R$0.00 0 USD | R$192.56 39.03 USD | R$192.56 39.03 USD | R$274.80B 55.7B USD | 30.76 | R$6.26 1.27 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$117.12 23.74 USD |
0
|
R$274.52B 55.64B USD | R$0.00 0 USD | R$117.12 23.74 USD | R$117.12 23.74 USD | R$274.52B 55.64B USD | 38.14 | R$3.07 0.62 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$242.27B 49.1B USD | R$0.00 0 USD | R$73.22 14.84 USD | R$73.22 14.84 USD | R$242.27B 49.1B USD | 209.20 | R$0.35 0.07 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$410.72 83.25 USD |
0
|
R$233.30B 47.29B USD | R$0.00 0 USD | R$410.72 83.25 USD | R$410.72 83.25 USD | R$233.30B 47.29B USD | 33.44 | R$12.28 2.49 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$303.64 61.54 USD |
0
|
R$216.87B 43.96B USD | R$0.00 0 USD | R$303.64 61.54 USD | R$303.64 61.54 USD | R$216.87B 43.96B USD | 31.04 | R$9.78 1.98 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$43.44 8.8 USD |
0
|
R$214.44B 43.46B USD | R$0.00 0 USD | R$43.44 8.8 USD | R$43.44 8.8 USD | R$214.44B 43.46B USD | 47.21 | R$0.92 0.19 USD | ||
| ResMed Inc. R1MD34.SA | R$341.99 69.32 USD |
0
|
R$199.68B 40.47B USD | R$0.00 0 USD | R$341.99 69.32 USD | R$341.99 69.32 USD | R$199.68B 40.47B USD | 26.04 | R$13.13 2.66 USD | ||
| Humana Inc. H1UM34.SA | R$29.65 6.01 USD |
+2.49
|
R$164.02B 33.24B USD | R$10.00 2.03 USD | R$29.65 6.01 USD | R$29.84 6.05 USD | R$164.02B 33.24B USD | 23.16 | R$1.28 0.26 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$797.11 161.56 USD | R$797.11 161.56 USD | R$162.84B 33B USD | 37.04 | R$21.52 4.36 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$68.73 13.93 USD |
-2.47
|
R$161.32B 32.7B USD | R$5.00 1.01 USD | R$68.73 13.93 USD | R$72.26 14.65 USD | R$161.32B 32.7B USD | 41.90 | R$1.64 0.33 USD | ||
| Biogen Inc. BIIB34.SA | R$161.76 32.79 USD |
0
|
R$142.96B 28.97B USD | R$0.00 0 USD | R$161.76 32.79 USD | R$161.76 32.79 USD | R$142.96B 28.97B USD | 16.50 | R$9.80 1.99 USD | ||
| BioNTech SE B1NT34.SA | R$34.45 6.98 USD |
0
|
R$132.54B 26.86B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$132.54B 26.86B USD | 0 | -R$0.93 -0.1 USD | ||
| DexCom, Inc. D1EX34.SA | R$6.63 1.34 USD |
0
|
R$129.46B 26.24B USD | R$0.00 0 USD | R$6.63 1.34 USD | R$6.63 1.34 USD | R$129.46B 26.24B USD | 34.89 | R$0.19 0.04 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$358.66 72.69 USD | R$358.66 72.69 USD | R$118.93B 24.11B USD | 26.17 | R$13.70 2.78 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Incyte Corporation I1NC34.SA | R$284.88 57.74 USD |
0
|
R$114.14B 23.14B USD | R$0.00 0 USD | R$284.88 57.74 USD | R$284.88 57.74 USD | R$114.14B 23.14B USD | 17.95 | R$15.87 3.22 USD | ||
| Illumina, Inc. I1LM34.SA | R$139.29 28.23 USD |
0
|
R$108.00B 21.89B USD | R$0.00 0 USD | R$139.29 28.23 USD | R$139.29 28.23 USD | R$108.00B 21.89B USD | 28.95 | R$4.81 0.97 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 39.19 | R$1.04 0.21 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$331.75 67.24 USD |
0
|
R$85.63B 17.36B USD | R$0.00 0 USD | R$331.75 67.24 USD | R$331.75 67.24 USD | R$85.63B 17.36B USD | 11.73 | R$28.27 5.73 USD | ||
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$84.39B 17.1B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$84.39B 17.1B USD | 31.87 | R$1.20 0.24 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$41.04 8.32 USD |
0
|
R$83.02B 16.83B USD | R$0.00 0 USD | R$41.04 8.32 USD | R$41.04 8.32 USD | R$83.02B 16.83B USD | 36.31 | R$1.13 0.23 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.83 | R$7.60 1.54 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.94B 13.16B USD | 0 | -R$23.78 -4.8 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$59.74B 12.11B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$59.74B 12.11B USD | 16.84 | R$0.71 0.14 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$150.14 30.43 USD |
+1.43
|
R$58.45B 11.85B USD | R$2.00 0.41 USD | R$150.14 30.43 USD | R$150.14 30.43 USD | R$58.45B 11.85B USD | 20.73 | R$7.24 1.47 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$12.11 2.45 USD |
0
|
R$56.61B 11.47B USD | R$0.00 0 USD | R$12.11 2.45 USD | R$12.11 2.45 USD | R$56.61B 11.47B USD | 134.55 | R$0.09 0.02 USD | ||
| Align Technology, Inc. A1LG34.SA | R$196.87 39.9 USD |
0
|
R$56.50B 11.45B USD | R$0.00 0 USD | R$196.87 39.9 USD | R$196.87 39.9 USD | R$56.50B 11.45B USD | 28.32 | R$6.95 1.41 USD | ||
| Baxter International Inc. B1AX34.SA | R$49.47 10.03 USD |
-4.89
|
R$50.86B 10.31B USD | R$3.00 0.61 USD | R$47.33 9.59 USD | R$52.01 10.54 USD | R$50.86B 10.31B USD | 0 | -R$1.88 -0.3 USD | ||
| DaVita Inc. DVAI34.SA | R$624.25 126.53 USD |
0
|
R$45.20B 9.16B USD | R$0.00 0 USD | R$624.25 126.53 USD | R$624.25 126.53 USD | R$45.20B 9.16B USD | 11.97 | R$52.12 10.56 USD | ||
| Teleflex Incorporated T1FX34.SA | R$66.09 13.4 USD |
+5
|
R$29.21B 5.92B USD | R$2.00 0.41 USD | R$66.09 13.4 USD | R$66.09 13.4 USD | R$29.21B 5.92B USD | 0 | -R$3.86 -0.7 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.54 1.12 USD |
+3.55
|
R$12.17B 2.47B USD | R$2.00 0.41 USD | R$5.54 1.12 USD | R$5.54 1.12 USD | R$12.17B 2.47B USD | 0 | -R$0.76 -0.1 USD | ||
| Galapagos NV G1LP34.SA | R$8.36 1.69 USD |
0
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$8.36 1.69 USD | R$8.36 1.69 USD | R$11.02B 2.23B USD | 0 | -R$2.10 -0.4 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.05 4.67 USD |
+0.22
|
R$1.24B 251.19M USD | R$1.70K 344.56 USD | R$23.03 4.67 USD | R$23.49 4.76 USD | R$1.24B 251.19M USD | 8.60 | R$2.68 0.54 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Baumer S.A. BALM4.SA | R$17.40 3.53 USD |
-0.57
|
R$171.62M 34.78M USD | R$100.00 20.27 USD | R$17.40 3.53 USD | R$17.40 3.53 USD | R$171.62M 34.78M USD | 6.93 | R$2.51 0.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}