국가: 브라질 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (96)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (96)
보건의료 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $25 5.07 USD |
-0.75
|
$1.59T 322.32B USD | $222.69K 45.13K USD | $24.88 5.04 USD | $26.1 5.29 USD | $1.59T 322.32B USD | 12.88 | $1.94 0.39 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.41 6.97 USD |
-0.72
|
$75.93B 15.39B USD | $3.25M 658.13K USD | $34.37 6.97 USD | $35.1 7.11 USD | $75.93B 15.39B USD | 18.60 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $6.8 1.38 USD |
-4.36
|
$53.48B 10.84B USD | $59.38K 12.03K USD | $6.79 1.38 USD | $7.11 1.44 USD | $53.48B 10.84B USD | 0 | -$2.48 -0.5 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.05 3.05 USD |
-7.1
|
$25.78B 5.23B USD | $11.54M 2.34M USD | $15.02 3.04 USD | $16.21 3.29 USD | $25.78B 5.23B USD | 21.19 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $24.47 4.96 USD |
+4.48
|
$15.49B 3.14B USD | $3.04M 615.14K USD | $23.41 4.74 USD | $24.56 4.98 USD | $15.49B 3.14B USD | 19.26 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $12.67 2.57 USD |
-1.71
|
$6.91B 1.4B USD | $2.95M 598.26K USD | $12.55 2.54 USD | $12.89 2.61 USD | $6.91B 1.4B USD | 11.01 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $11.12 2.25 USD |
-0.36
|
$6.06B 1.23B USD | $1.06M 214.2K USD | $11.01 2.23 USD | $11.21 2.27 USD | $6.06B 1.23B USD | 10.79 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.07 1.03 USD |
+7.42
|
$3.21B 650.26M USD | $1.15M 232.96K USD | $4.87 0.99 USD | $5.1 1.03 USD | $3.21B 650.26M USD | 0 | -$1.05 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.15 2.67 USD |
-0.45
|
$2.34B 473.57M USD | $146.4K 29.67K USD | $13.09 2.65 USD | $13.55 2.75 USD | $2.34B 473.57M USD | 10.77 | $1.22 0.25 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.78 0.36 USD |
+3.51
|
$2.22B 450.84M USD | $838.7K 169.99K USD | $1.71 0.35 USD | $1.82 0.37 USD | $2.22B 450.84M USD | 0 | -$0.96 -0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.37 0.68 USD |
-0.59
|
$2.09B 423.28M USD | $359.5K 72.86K USD | $3.34 0.68 USD | $3.4 0.69 USD | $2.09B 423.28M USD | 19.82 | $0.17 0.03 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.31 0.87 USD |
-3.9
|
$1.46B 294.98M USD | $269.5K 54.62K USD | $4.3 0.87 USD | $4.62 0.94 USD | $1.46B 294.98M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.16 1.86 USD |
-1.72
|
$1.36B 276.25M USD | $230.8K 46.78K USD | $9.09 1.84 USD | $9.4 1.91 USD | $1.36B 276.25M USD | 13.08 | $0.7 0.14 USD | |
| Biomm S.A. BIOM3.SA | $10.04 2.03 USD |
+0.7
|
$1.27B 258.12M USD | $17.9K 3.63K USD | $10 2.03 USD | $10.18 2.06 USD | $1.27B 258.12M USD | 0 | -$0.63 -0.1 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.76 1.57 USD |
-1.65
|
$951.46M 192.85M USD | $181.7K 36.83K USD | $7.67 1.55 USD | $7.97 1.62 USD | $951.46M 192.85M USD | 7.68 | $1.01 0.2 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.85 1.19 USD |
+2.99
|
$891.08M 180.61M USD | $26.6K 5.39K USD | $5.72 1.16 USD | $5.93 1.2 USD | $891.08M 180.61M USD | 0 | -$1.09 -0.2 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.1 0.43 USD |
-3.23
|
$590.78M 119.74M USD | $857.9K 173.88K USD | $2.1 0.43 USD | $2.18 0.44 USD | $590.78M 119.74M USD | 105.00 | $0.02 0.004 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.23 0.25 USD |
+5.17
|
$388.44M 78.73M USD | $2.77M 562.12K USD | $1.14 0.23 USD | $1.24 0.25 USD | $388.44M 78.73M USD | 0 | -$4.46 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.32 1.08 USD |
-2.03
|
$269.21M 54.56M USD | $74.9K 15.18K USD | $5.14 1.04 USD | $5.48 1.11 USD | $269.21M 54.56M USD | 10.43 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $135.38 27.44 USD |
-5.39
|
$3.65T 739B USD | $26.12K 5.29K USD | $134 27.16 USD | $143.09 29 USD | $3.65T 739B USD | 58.35 | $2.32 0.47 USD | |
| Johnson & Johnson JNJB34.SA | $54.8 11.11 USD |
-1.44
|
$2T 404.74B USD | $6.81K 1.38K USD | $54.62 11.07 USD | $56.16 11.38 USD | $2T 404.74B USD | 16.11 | $3.4 0.69 USD | |
| AbbVie Inc. ABBV34.SA | $63 12.77 USD |
-3.95
|
$1.81T 366.75B USD | $363 73.57 USD | $62.64 12.7 USD | $65.45 13.27 USD | $1.81T 366.75B USD | 75.90 | $0.83 0.17 USD | |
| Novo Nordisk A/S N1VO34.SA | $45.3 9.18 USD |
-1.22
|
$1.62T 329.17B USD | $4K 810.73 USD | $45.03 9.13 USD | $47.09 9.54 USD | $1.62T 329.17B USD | 18.26 | $2.48 0.5 USD | |
| Abbott Laboratories ABTT34.SA | $60.34 12.23 USD |
+0.27
|
$1.28T 258.84B USD | $6 1.22 USD | $59.76 12.11 USD | $60.34 12.23 USD | $1.28T 258.84B USD | 16.57 | $3.64 0.74 USD | |
| Novartis AG N1VS34.SA | $61.69 12.5 USD |
0
|
$1.22T 246.96B USD | $0 0 USD | $61.69 12.5 USD | $61.69 12.5 USD | $1.22T 246.96B USD | 17.04 | $3.62 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $61.96 12.56 USD |
-2.39
|
$1.15T 233.61B USD | $970 196.6 USD | $61.9 12.55 USD | $62.9 12.75 USD | $1.15T 233.61B USD | 26.36 | $2.35 0.48 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $158 32.02 USD |
-0.35
|
$1.14T 231.58B USD | $1.22K 246.46 USD | $157.48 31.92 USD | $160.15 32.46 USD | $1.14T 231.58B USD | 81.86 | $1.93 0.39 USD | |
| Merck & Co., Inc. MRCK34.SA | $52.1 10.56 USD |
-5.27
|
$1.05T 212.13B USD | $2.33K 472.05 USD | $51.98 10.54 USD | $54.01 10.95 USD | $1.05T 212.13B USD | 10.67 | $4.88 0.99 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $48.2 9.77 USD |
-4.29
|
$879.17B 178.19B USD | $40.29K 8.17K USD | $48.2 9.77 USD | $50 10.13 USD | $879.17B 178.19B USD | 23.98 | $2.01 0.41 USD | |
| Boston Scientific Corporation B1SX34.SA | $577.28 117.01 USD |
-0.8
|
$857.15B 173.73B USD | $5 1.01 USD | $577.28 117.01 USD | $577.28 117.01 USD | $857.15B 173.73B USD | 74.01 | $7.8 1.58 USD | |
| Stryker Corporation S1YK34.SA | $109.09 22.11 USD |
0
|
$840.14B 170.28B USD | $0 0 USD | $109.09 22.11 USD | $109.09 22.11 USD | $840.14B 170.28B USD | 52.19 | $2.09 0.42 USD | |
| Amgen Inc. AMGN34.SA | $53.11 10.76 USD |
-2.44
|
$804.8B 163.12B USD | $18 3.65 USD | $53.11 10.76 USD | $53.11 10.76 USD | $804.8B 163.12B USD | 23.92 | $2.22 0.45 USD | |
| Danaher Corporation DHER34.SA | $37.98 7.7 USD |
-3.46
|
$770.61B 156.19B USD | $768 155.66 USD | $37.93 7.69 USD | $38.83 7.87 USD | $770.61B 156.19B USD | 36.17 | $1.05 0.21 USD | |
| Gilead Sciences, Inc. GILD34.SA | $277.6 56.26 USD |
+1.5
|
$727.08B 147.37B USD | $500 101.34 USD | $277.6 56.26 USD | $277.8 56.31 USD | $727.08B 147.37B USD | 20.54 | $13.51 2.74 USD | |
| Pfizer Inc. PFIZ34.SA | $31.13 6.31 USD |
-3.2
|
$713.98B 144.71B USD | $14.85K 3.01K USD | $31.02 6.29 USD | $32.18 6.52 USD | $713.98B 144.71B USD | 15.88 | $1.96 0.4 USD | |
| Medtronic plc MDTC34.SA | $236.92 48.02 USD |
0
|
$619.23B 125.51B USD | $7 1.42 USD | $236.92 48.02 USD | $236.92 48.02 USD | $619.23B 125.51B USD | 25.44 | $9.31 1.89 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $590.64 119.71 USD |
-3.27
|
$608.76B 123.39B USD | $115 23.31 USD | $589.5 119.48 USD | $601.8 121.97 USD | $608.76B 123.39B USD | 0 | -$5.43 -1.1 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $252.24 51.12 USD |
-3.53
|
$518.86B 105.16B USD | $61 12.36 USD | $252.24 51.12 USD | $263.12 53.33 USD | $518.86B 105.16B USD | 16.60 | $15.19 3.08 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $102.98 20.87 USD |
0
|
$502.36B 101.82B USD | $0 0 USD | $102.98 20.87 USD | $102.98 20.87 USD | $502.36B 101.82B USD | 16.14 | $6.38 1.29 USD | |
| McKesson Corporation M1CK34.SA | $957 193.97 USD |
-0.52
|
$485.17B 98.34B USD | $30 6.08 USD | $957 193.97 USD | $960.4 194.66 USD | $485.17B 98.34B USD | 26.24 | $36.46 7.39 USD | |
| The Cigna Group C1IC34.SA | $426.71 86.49 USD |
+0.45
|
$459.55B 93.14B USD | $40 8.11 USD | $426.71 86.49 USD | $426.71 86.49 USD | $459.55B 93.14B USD | 16.76 | $25.45 5.16 USD | |
| CVS Health Corporation CVSH34.SA | $33.8 6.85 USD |
-0.68
|
$431.23B 87.4B USD | $130 26.35 USD | $33.8 6.85 USD | $33.97 6.89 USD | $431.23B 87.4B USD | 14.20 | $2.38 0.48 USD | |
| GSK plc G1SK34.SA | $40.85 8.28 USD |
+0.32
|
$414.91B 84.09B USD | $25 5.07 USD | $40.85 8.28 USD | $41.15 8.34 USD | $414.91B 84.09B USD | 17.91 | $2.28 0.46 USD | |
| Zoetis Inc. Z1TS34.SA | $54.9 11.13 USD |
-4.79
|
$391.07B 79.26B USD | $1.03K 209.17 USD | $54.9 11.13 USD | $55.36 11.22 USD | $391.07B 79.26B USD | 27.86 | $1.97 0.4 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $53.31 10.81 USD |
+0.49
|
$353.38B 71.62B USD | $1K 202.68 USD | $53.31 10.81 USD | $53.31 10.81 USD | $353.38B 71.62B USD | 14.33 | $3.72 0.75 USD | |
| Becton, Dickinson and Company B1DX34.SA | $191.33 38.78 USD |
0
|
$285.08B 57.78B USD | $0 0 USD | $191.33 38.78 USD | $191.33 38.78 USD | $285.08B 57.78B USD | 32.70 | $5.85 1.19 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $108 21.89 USD |
+1.85
|
$255.88B 51.86B USD | $24 4.86 USD | $106 21.48 USD | $108 21.89 USD | $255.88B 51.86B USD | 31.39 | $3.44 0.7 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $76.75 15.56 USD |
-0.26
|
$246.92B 50.05B USD | $1 0.2 USD | $76.75 15.56 USD | $76.75 15.56 USD | $246.92B 50.05B USD | 59.49 | $1.29 0.26 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $569.2 115.37 USD |
-1.35
|
$229.13B 46.44B USD | $85 17.23 USD | $569.2 115.37 USD | $569.2 115.37 USD | $229.13B 46.44B USD | 46.31 | $12.29 2.49 USD | |
| Veeva Systems Inc. V2EE34.SA | $44.65 9.05 USD |
-1.54
|
$219.53B 44.49B USD | $50 10.13 USD | $44.65 9.05 USD | $44.65 9.05 USD | $219.53B 44.49B USD | 54.45 | $0.82 0.17 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| ResMed Inc. R1MD34.SA | $346.5 70.23 USD |
0
|
$205.99B 41.75B USD | $0 0 USD | $346.5 70.23 USD | $346.5 70.23 USD | $205.99B 41.75B USD | 27.39 | $12.65 2.56 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$200.74B 40.69B USD | $0 0 USD | $836 169.44 USD | $836 169.44 USD | $200.74B 40.69B USD | 23.04 | $36.28 7.35 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $75.28 15.26 USD |
0
|
$197.39B 40.01B USD | $0 0 USD | $75.28 15.26 USD | $75.28 15.26 USD | $197.39B 40.01B USD | 0 | -$0.59 -0.1 USD | |
| DexCom, Inc. D1EX34.SA | $9.62 1.95 USD |
+1.05
|
$189.06B 38.32B USD | $1 0.2 USD | $9.62 1.95 USD | $9.62 1.95 USD | $189.06B 38.32B USD | 64.13 | $0.15 0.03 USD | |
| argenx SE A1RG34.SA | $119.8 24.28 USD |
-0.37
|
$187.12B 37.93B USD | $200 40.54 USD | $119.8 24.28 USD | $119.8 24.28 USD | $187.12B 37.93B USD | 32.20 | $3.72 0.75 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $307.1 62.24 USD |
0
|
$186.67B 37.84B USD | $0 0 USD | $307.1 62.24 USD | $307.1 62.24 USD | $186.67B 37.84B USD | 24.80 | $12.38 2.51 USD | |
| Humana Inc. H1UM34.SA | $28.83 5.84 USD |
+0.24
|
$157.1B 31.84B USD | $40 8.11 USD | $28.83 5.84 USD | $28.86 5.85 USD | $157.1B 31.84B USD | 16.10 | $1.79 0.36 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $214.65 43.51 USD |
0
|
$148.54B 30.11B USD | $0 0 USD | $214.65 43.51 USD | $214.65 43.51 USD | $148.54B 30.11B USD | 20.65 | $10.39 2.11 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$138.77B 28.13B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $138.77B 28.13B USD | 29.07 | $22.73 4.61 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$128.89B 26.12B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $128.89B 26.12B USD | 36.71 | $1.76 0.36 USD | |
| BioNTech SE B1NT34.SA | $32.4 6.57 USD |
-3.31
|
$124.62B 25.26B USD | $566 114.72 USD | $32.4 6.57 USD | $33.06 6.7 USD | $124.62B 25.26B USD | 0 | -$1.26 -0.2 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.25B 24.58B USD | 29.41 | $12.31 2.5 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$110.5B 22.4B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $110.5B 22.4B USD | 21.27 | $22.42 4.54 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $47.21 9.57 USD |
-7.52
|
$108.3B 21.95B USD | $2 0.41 USD | $47.21 9.57 USD | $47.7 9.67 USD | $108.3B 21.95B USD | 0 | -$3.26 -0.6 USD | |
| Biogen Inc. BIIB34.SA | $115.68 23.45 USD |
-1.57
|
$102.11B 20.7B USD | $102 20.67 USD | $115.68 23.45 USD | $115.8 23.47 USD | $102.11B 20.7B USD | 12.13 | $9.53 1.93 USD | |
| Baxter International Inc. B1AX34.SA | $90.57 18.36 USD |
0
|
$92.96B 18.84B USD | $0 0 USD | $90.57 18.36 USD | $90.57 18.36 USD | $92.96B 18.84B USD | 0 | -$1.48 -0.2 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$92.68B 18.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.68B 18.78B USD | 21.02 | $6.64 1.35 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.53 7 USD |
0
|
$87.98B 17.83B USD | $0 0 USD | $34.53 7 USD | $34.53 7 USD | $87.98B 17.83B USD | 33.52 | $1.03 0.21 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.91B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.91B 16.4B USD | 373.21 | $0.56 0.11 USD | |
| Align Technology, Inc. A1LG34.SA | $256.93 52.08 USD |
0
|
$78.3B 15.87B USD | $0 0 USD | $256.93 52.08 USD | $256.93 52.08 USD | $78.3B 15.87B USD | 32.89 | $7.81 1.58 USD | |
| Illumina, Inc. I1LM34.SA | $89.04 18.05 USD |
+2.7
|
$74.06B 15.01B USD | $200 40.54 USD | $89.04 18.05 USD | $89.04 18.05 USD | $74.06B 15.01B USD | 0 | -$6.9 -1.3 USD | |
| Universal Health Services, Inc. U1HS34.SA | $253.25 51.33 USD |
0
|
$70.25B 14.24B USD | $0 0 USD | $253.25 51.33 USD | $253.25 51.33 USD | $70.25B 14.24B USD | 10.02 | $25.25 5.12 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 29.83 | $1.07 0.22 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.17 2.67 USD |
0
|
$67.04B 13.59B USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $67.04B 13.59B USD | 17.55 | $0.75 0.15 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $33 6.69 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $65.61B 13.3B USD | 39.28 | $0.84 0.17 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $165.45 33.53 USD |
-2.19
|
$63.61B 12.89B USD | $300 60.81 USD | $165.45 33.53 USD | $165.45 33.53 USD | $63.61B 12.89B USD | 21.59 | $7.66 1.55 USD | |
| DaVita Inc. DVAI34.SA | $801.14 162.38 USD |
0
|
$61.73B 12.51B USD | $0 0 USD | $801.14 162.38 USD | $801.14 162.38 USD | $61.73B 12.51B USD | 14.00 | $57.2 11.59 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Ascendis Pharma A/S A1SN34.SA | $64.76 13.13 USD |
0
|
$55.32B 11.21B USD | $0 0 USD | $64.76 13.13 USD | $64.76 13.13 USD | $55.32B 11.21B USD | 0 | -$36.57 -7.4 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.04 1.83 USD |
-9.96
|
$42.52B 8.62B USD | $40 8.11 USD | $9.04 1.83 USD | $9.04 1.83 USD | $42.52B 8.62B USD | 56.50 | $0.16 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $74 15 USD |
0
|
$32.7B 6.63B USD | $0 0 USD | $74 15 USD | $74 15 USD | $32.7B 6.63B USD | 40.21 | $1.84 0.37 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $10.15 2.06 USD |
-1.46
|
$19.95B 4.04B USD | $1.52K 308.28 USD | $10.1 2.05 USD | $10.3 2.09 USD | $19.95B 4.04B USD | 0 | -$0.75 -0.1 USD | |
| Galapagos NV G1LP34.SA | $7.69 1.56 USD |
+4.48
|
$10.13B 2.05B USD | $39 7.9 USD | $7.69 1.56 USD | $7.69 1.56 USD | $10.13B 2.05B USD | 0 | -$0.86 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.36 0.28 USD |
-4.23
|
$7.26B 1.47B USD | $78 15.81 USD | $1.36 0.28 USD | $1.41 0.29 USD | $7.26B 1.47B USD | 0 | -$1.12 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.2 4.5 USD |
-0.31
|
$1.19B 241.93M USD | $700 141.88 USD | $22.1 4.48 USD | $22.77 4.62 USD | $1.19B 241.93M USD | 8.88 | $2.5 0.51 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $15.8 3.2 USD |
+7.34
|
$162.89M 33.01M USD | $800 162.15 USD | $15.79 3.2 USD | $15.8 3.2 USD | $162.89M 33.01M USD | 5.28 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$151.75M 30.76M USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $151.75M 30.76M USD | 5.45 | $2.99 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}