국가: 브라질 거래소: São Paulo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$26.00 5.27 USD |
0
|
R$1.65T 334.15B USD | R$7.45K 1.51K USD | R$25.52 5.17 USD | R$26.10 5.29 USD | R$1.65T 334.15B USD | 17.21 | R$1.51 0.31 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$33.10 6.71 USD |
-0.75
|
R$1.18T 238.48B USD | R$15.72K 3.19K USD | R$32.96 6.68 USD | R$33.69 6.83 USD | R$1.18T 238.48B USD | 13.08 | R$2.53 0.51 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$40.47 8.2 USD |
-2.34
|
R$89.30B 18.1B USD | R$1.95M 396.19K USD | R$40.17 8.14 USD | R$41.37 8.39 USD | R$89.30B 18.1B USD | 20.03 | R$2.02 0.41 USD | ||
| Moderna, Inc. M1RN34.SA | R$9.67 1.96 USD |
+5.91
|
R$76.76B 15.56B USD | R$30.41K 6.16K USD | R$9.24 1.87 USD | R$9.67 1.96 USD | R$76.76B 15.56B USD | 0 | -R$2.23 -0.4 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.19 4.7 USD |
+0.39
|
R$39.72B 8.05B USD | R$1.29M 260.75K USD | R$22.99 4.66 USD | R$23.31 4.72 USD | R$39.72B 8.05B USD | 28.62 | R$0.81 0.16 USD | ||
| Hypera S.A. HYPE3.SA | R$22.93 4.65 USD |
+0.26
|
R$14.51B 2.94B USD | R$617.10K 125.08K USD | R$22.73 4.61 USD | R$23.17 4.7 USD | R$14.51B 2.94B USD | 17.77 | R$1.29 0.26 USD | ||
| Fleury S.A. FLRY3.SA | R$14.48 2.93 USD |
-0.34
|
R$7.89B 1.6B USD | R$314.20K 63.68K USD | R$14.46 2.93 USD | R$14.65 2.97 USD | R$7.89B 1.6B USD | 13.16 | R$1.10 0.22 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.35 0.27 USD |
+1.5
|
R$7.19B 1.46B USD | R$21.00 4.26 USD | R$1.35 0.27 USD | R$1.35 0.27 USD | R$7.19B 1.46B USD | 0 | -R$0.23 -0.04 USD | ||
| Odontoprev S.A. ODPV3.SA | R$10.88 2.21 USD |
-0.28
|
R$5.93B 1.2B USD | R$481.20K 97.53K USD | R$10.81 2.19 USD | R$11.03 2.24 USD | R$5.93B 1.2B USD | 10.26 | R$1.06 0.21 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$4.18 0.85 USD |
-0.24
|
R$5.22B 1.06B USD | R$716.60K 145.24K USD | R$4.11 0.83 USD | R$4.30 0.87 USD | R$5.22B 1.06B USD | 0 | -R$0.62 -0.1 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$6.15 1.25 USD |
-2.54
|
R$4.05B 821.08M USD | R$972.00K 197.01K USD | R$6.08 1.23 USD | R$6.37 1.29 USD | R$4.05B 821.08M USD | 18.63 | R$0.33 0.07 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.78 0.56 USD |
+1.46
|
R$3.11B 630.06M USD | R$5.30M 1.07M USD | R$2.71 0.55 USD | R$2.99 0.61 USD | R$3.11B 630.06M USD | 0 | -R$4.22 -0.8 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.15 2.67 USD |
-2.52
|
R$2.34B 473.57M USD | R$59.70K 12.1K USD | R$13.06 2.65 USD | R$13.65 2.77 USD | R$2.34B 473.57M USD | 5.95 | R$2.21 0.45 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$5.29 1.07 USD |
-0.93
|
R$1.76B 356.16M USD | R$38.40K 7.78K USD | R$5.23 1.06 USD | R$5.38 1.09 USD | R$1.76B 356.16M USD | 21.16 | R$0.25 0.05 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$11.35 2.3 USD |
-1.05
|
R$1.69B 343.36M USD | R$149.30K 30.26K USD | R$11.28 2.29 USD | R$11.47 2.32 USD | R$1.69B 343.36M USD | 15.13 | R$0.75 0.15 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.69 1.76 USD |
-1.47
|
R$1.07B 215.96M USD | R$44.50K 9.02K USD | R$8.65 1.75 USD | R$9.00 1.82 USD | R$1.07B 215.96M USD | 9.24 | R$0.94 0.19 USD | ||
| Biomm S.A. BIOM3.SA | R$7.15 1.45 USD |
-2.46
|
R$978.42M 198.31M USD | R$8.60K 1.74K USD | R$7.12 1.44 USD | R$7.26 1.47 USD | R$978.42M 198.31M USD | 0 | -R$0.48 -0.09 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.14 0.43 USD |
-1.83
|
R$607.75M 123.18M USD | R$423.90K 85.92K USD | R$2.13 0.43 USD | R$2.18 0.44 USD | R$607.75M 123.18M USD | 214.00 | R$0.01 0.002 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$3.90 0.79 USD |
-1.76
|
R$594.06M 120.41M USD | R$7.90K 1.6K USD | R$3.90 0.79 USD | R$3.99 0.81 USD | R$594.06M 120.41M USD | 0 | -R$0.63 -0.1 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.49 0.3 USD |
-0.67
|
R$470.55M 95.37M USD | R$293.00K 59.39K USD | R$1.48 0.3 USD | R$1.52 0.31 USD | R$470.55M 95.37M USD | 0 | -R$3.14 -0.6 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.04 1.22 USD |
-0.82
|
R$305.64M 61.95M USD | R$9.50K 1.93K USD | R$5.93 1.2 USD | R$6.15 1.25 USD | R$305.64M 61.95M USD | 18.30 | R$0.33 0.07 USD | ||
| Eli Lilly and Company LILY34.SA | R$197.39 40.01 USD |
-0.34
|
R$5.34T 1.08T USD | R$14.51K 2.94K USD | R$197.10 39.95 USD | R$200.57 40.65 USD | R$5.34T 1.08T USD | 52.49 | R$3.76 0.76 USD | ||
| Johnson & Johnson JNJB34.SA | R$76.27 15.46 USD |
-0.66
|
R$2.79T 564.75B USD | R$316.00 64.05 USD | R$76.00 15.4 USD | R$76.33 15.47 USD | R$2.79T 564.75B USD | 20.01 | R$3.81 0.77 USD | ||
| AbbVie Inc. ABBV34.SA | R$78.01 15.81 USD |
-1.05
|
R$2.22T 449.46B USD | R$145.00 29.39 USD | R$77.77 15.76 USD | R$78.68 15.95 USD | R$2.22T 449.46B USD | 169.58 | R$0.46 0.09 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$84.70 17.17 USD |
+0.08
|
R$1.58T 319.37B USD | R$23.00 4.66 USD | R$84.70 17.17 USD | R$84.71 17.17 USD | R$1.58T 319.37B USD | 30.57 | R$2.77 0.56 USD | ||
| Novartis AG N1VS34.SA | R$76.64 15.53 USD |
+1
|
R$1.49T 301.03B USD | R$2.00 0.41 USD | R$76.64 15.53 USD | R$76.64 15.53 USD | R$1.49T 301.03B USD | 18.97 | R$4.04 0.82 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$69.99 14.19 USD |
+0.16
|
R$1.39T 281.83B USD | R$462.00 93.64 USD | R$69.81 14.15 USD | R$69.99 14.19 USD | R$1.39T 281.83B USD | 13.40 | R$5.22 1.06 USD | ||
| Abbott Laboratories ABTT34.SA | R$57.18 11.59 USD |
0
|
R$1.23T 249.67B USD | R$0.00 0 USD | R$57.18 11.59 USD | R$57.18 11.59 USD | R$1.23T 249.67B USD | 15.58 | R$3.67 0.74 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$65.87 13.35 USD |
+1.92
|
R$1.19T 240.77B USD | R$791.00 160.32 USD | R$64.91 13.16 USD | R$65.87 13.35 USD | R$1.19T 240.77B USD | 33.10 | R$1.99 0.4 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$158.40 32.11 USD |
0
|
R$1.13T 229.18B USD | R$0.00 0 USD | R$158.40 32.11 USD | R$158.40 32.11 USD | R$1.13T 229.18B USD | 75.78 | R$2.09 0.42 USD | ||
| Amgen Inc. AMGN34.SA | R$64.84 13.14 USD |
0
|
R$977.85B 198.19B USD | R$0.00 0 USD | R$64.84 13.14 USD | R$64.84 13.14 USD | R$977.85B 198.19B USD | 25.42 | R$2.55 0.52 USD | ||
| Danaher Corporation DHER34.SA | R$45.04 9.13 USD |
0
|
R$910.15B 184.47B USD | R$0.00 0 USD | R$45.04 9.13 USD | R$45.04 9.13 USD | R$910.15B 184.47B USD | 46.91 | R$0.96 0.19 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$343.43 69.61 USD |
+3.51
|
R$853.89B 173.07B USD | R$900.00 182.42 USD | R$341.81 69.28 USD | R$343.43 69.61 USD | R$853.89B 173.07B USD | 19.23 | R$17.85 3.62 USD | ||
| Pfizer Inc. PFIZ34.SA | R$35.12 7.12 USD |
+0.37
|
R$798.73B 161.89B USD | R$2.15K 435.77 USD | R$34.52 7 USD | R$35.25 7.14 USD | R$798.73B 161.89B USD | 14.75 | R$2.38 0.48 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$532.56 107.94 USD |
+0.28
|
R$789.49B 160.02B USD | R$6.00 1.22 USD | R$527.80 106.98 USD | R$532.56 107.94 USD | R$789.49B 160.02B USD | 51.40 | R$10.36 2.1 USD | ||
| Stryker Corporation S1YK34.SA | R$98.10 19.88 USD |
0
|
R$751.68B 152.35B USD | R$0.00 0 USD | R$98.10 19.88 USD | R$98.10 19.88 USD | R$751.68B 152.35B USD | 46.71 | R$2.10 0.43 USD | ||
| Medtronic plc MDTC34.SA | R$272.43 55.22 USD |
0
|
R$746.73B 151.35B USD | R$0.00 0 USD | R$272.43 55.22 USD | R$272.43 55.22 USD | R$746.73B 151.35B USD | 26.73 | R$10.19 2.07 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$634.95 128.69 USD |
+0.9
|
R$650.01B 131.75B USD | R$5.00 1.01 USD | R$634.95 128.69 USD | R$634.95 128.69 USD | R$650.01B 131.75B USD | 32.34 | R$19.63 3.98 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$128.31 26.01 USD |
0
|
R$621.10B 125.89B USD | R$0.00 0 USD | R$128.31 26.01 USD | R$128.31 26.01 USD | R$621.10B 125.89B USD | 17.94 | R$7.15 1.45 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$300.80 60.97 USD |
+1.65
|
R$618.49B 125.36B USD | R$20.00 4.05 USD | R$300.80 60.97 USD | R$300.80 60.97 USD | R$618.49B 125.36B USD | 18.35 | R$16.39 3.32 USD | ||
| McKesson Corporation M1CK34.SA | R$1,135.00 230.05 USD |
0
|
R$564.72B 114.46B USD | R$0.00 0 USD | R$1,135.00 230.05 USD | R$1,135.00 230.05 USD | R$564.72B 114.46B USD | 25.70 | R$44.15 8.95 USD | ||
| GSK plc G1SK34.SA | R$54.15 10.98 USD |
+1.21
|
R$546.15B 110.7B USD | R$150.00 30.4 USD | R$54.15 10.98 USD | R$54.30 11.01 USD | R$546.15B 110.7B USD | 13.77 | R$3.93 0.8 USD | ||
| CVS Health Corporation CVSH34.SA | R$42.99 8.71 USD |
-0.6
|
R$545.73B 110.61B USD | R$8.00 1.62 USD | R$42.99 8.71 USD | R$43.25 8.77 USD | R$545.73B 110.61B USD | 204.71 | R$0.21 0.04 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$70.50 14.29 USD |
0
|
R$447.77B 90.75B USD | R$0.00 0 USD | R$70.50 14.29 USD | R$70.50 14.29 USD | R$447.77B 90.75B USD | 18.35 | R$3.84 0.78 USD | ||
| The Cigna Group C1IC34.SA | R$378.86 76.79 USD |
0
|
R$404.81B 82.05B USD | R$0.00 0 USD | R$378.86 76.79 USD | R$378.86 76.79 USD | R$404.81B 82.05B USD | 12.15 | R$31.18 6.32 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$213.15 43.2 USD |
0
|
R$307.00B 62.22B USD | R$0.00 0 USD | R$213.15 43.2 USD | R$213.15 43.2 USD | R$307.00B 62.22B USD | 33.09 | R$6.44 1.31 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$764.41 154.93 USD |
0
|
R$305.20B 61.86B USD | R$0.00 0 USD | R$764.41 154.93 USD | R$764.41 154.93 USD | R$305.20B 61.86B USD | 54.95 | R$13.91 2.82 USD | ||
| Zoetis Inc. Z1TS34.SA | R$42.51 8.62 USD |
-0.58
|
R$302.65B 61.34B USD | R$190.00 38.51 USD | R$42.51 8.62 USD | R$42.51 8.62 USD | R$302.65B 61.34B USD | 20.73 | R$2.05 0.42 USD | ||
| argenx SE A1RG34.SA | R$189.26 38.36 USD |
0
|
R$293.23B 59.43B USD | R$0.00 0 USD | R$189.26 38.36 USD | R$189.26 38.36 USD | R$293.23B 59.43B USD | 36.60 | R$5.17 1.05 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,133.39 229.72 USD |
+1.92
|
R$288.18B 58.41B USD | R$1.00 0.2 USD | R$1,133.39 229.72 USD | R$1,133.39 229.72 USD | R$288.18B 58.41B USD | 30.98 | R$36.58 7.41 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$106.92 21.67 USD |
0
|
R$282.51B 57.26B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$282.51B 57.26B USD | 1187.99 | R$0.09 0.02 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$118.32 23.98 USD |
0
|
R$277.33B 56.21B USD | R$0.00 0 USD | R$118.32 23.98 USD | R$118.32 23.98 USD | R$277.33B 56.21B USD | 37.56 | R$3.15 0.64 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$79.12 16.04 USD |
0
|
R$261.79B 53.06B USD | R$0.00 0 USD | R$79.12 16.04 USD | R$79.12 16.04 USD | R$261.79B 53.06B USD | 219.77 | R$0.36 0.07 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$306.59 62.14 USD |
-0.04
|
R$218.98B 44.38B USD | R$1.00 0.2 USD | R$306.59 62.14 USD | R$306.59 62.14 USD | R$218.98B 44.38B USD | 30.56 | R$10.03 2.03 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$376.72 76.35 USD |
0
|
R$213.99B 43.37B USD | R$0.00 0 USD | R$376.72 76.35 USD | R$376.72 76.35 USD | R$213.99B 43.37B USD | 29.85 | R$12.62 2.56 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$41.16 8.34 USD |
0
|
R$203.18B 41.18B USD | R$0.00 0 USD | R$41.16 8.34 USD | R$41.16 8.34 USD | R$203.18B 41.18B USD | 43.78 | R$0.94 0.19 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$84.48 17.12 USD |
0
|
R$198.29B 40.19B USD | R$0.00 0 USD | R$84.48 17.12 USD | R$84.48 17.12 USD | R$198.29B 40.19B USD | 50.28 | R$1.68 0.34 USD | ||
| ResMed Inc. R1MD34.SA | R$334.35 67.77 USD |
-0.94
|
R$195.22B 39.57B USD | R$1.00 0.2 USD | R$334.35 67.77 USD | R$334.35 67.77 USD | R$195.22B 39.57B USD | 24.76 | R$13.50 2.74 USD | ||
| Humana Inc. H1UM34.SA | R$32.11 6.51 USD |
0
|
R$177.62B 36B USD | R$0.00 0 USD | R$32.11 6.51 USD | R$32.11 6.51 USD | R$177.62B 36B USD | 24.51 | R$1.31 0.27 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$797.11 161.56 USD | R$797.11 161.56 USD | R$162.84B 33B USD | 35.97 | R$22.16 4.49 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.50 1.52 USD |
+0.94
|
R$146.45B 29.68B USD | R$114.00 23.11 USD | R$7.37 1.49 USD | R$7.50 1.52 USD | R$146.45B 29.68B USD | 37.50 | R$0.20 0.04 USD | ||
| Biogen Inc. BIIB34.SA | R$162.88 33.01 USD |
+3.72
|
R$143.94B 29.18B USD | R$1.00 0.2 USD | R$162.88 33.01 USD | R$162.88 33.01 USD | R$143.94B 29.18B USD | 16.17 | R$10.07 2.04 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| BioNTech SE B1NT34.SA | R$31.80 6.45 USD |
-0.28
|
R$122.34B 24.8B USD | R$16.00 3.24 USD | R$31.80 6.45 USD | R$31.80 6.45 USD | R$122.34B 24.8B USD | 0 | -R$0.97 -0.1 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$358.66 72.69 USD | R$358.66 72.69 USD | R$118.93B 24.11B USD | 25.50 | R$14.06 2.85 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Illumina, Inc. I1LM34.SA | R$145.95 29.58 USD |
0
|
R$113.17B 22.94B USD | R$0.00 0 USD | R$145.95 29.58 USD | R$145.95 29.58 USD | R$113.17B 22.94B USD | 29.60 | R$4.93 1 USD | ||
| Incyte Corporation I1NC34.SA | R$270.27 54.78 USD |
0
|
R$108.29B 21.95B USD | R$0.00 0 USD | R$270.27 54.78 USD | R$270.27 54.78 USD | R$108.29B 21.95B USD | 16.58 | R$16.30 3.3 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 38.45 | R$1.06 0.21 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$316.16 64.08 USD |
+1.68
|
R$81.61B 16.54B USD | R$10.00 2.03 USD | R$316.16 64.08 USD | R$316.16 64.08 USD | R$81.61B 16.54B USD | 10.89 | R$29.01 5.88 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$39.80 8.07 USD |
0
|
R$80.51B 16.32B USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$80.51B 16.32B USD | 34.31 | R$1.16 0.24 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.17 | R$7.91 1.6 USD | ||
| Smith & Nephew plc S1NN34.SA | R$34.80 7.05 USD |
0
|
R$73.85B 14.97B USD | R$0.00 0 USD | R$34.80 7.05 USD | R$34.80 7.05 USD | R$73.85B 14.97B USD | 28.29 | R$1.23 0.25 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$75.00 15.2 USD |
-2.6
|
R$69.38B 14.06B USD | R$40.00 8.11 USD | R$75.00 15.2 USD | R$76.96 15.6 USD | R$69.38B 14.06B USD | 0 | -R$24.73 -5.01 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$171.93 34.85 USD |
0
|
R$66.93B 13.57B USD | R$0.00 0 USD | R$171.93 34.85 USD | R$171.93 34.85 USD | R$66.93B 13.57B USD | 23.13 | R$7.43 1.51 USD | ||
| Align Technology, Inc. A1LG34.SA | R$219.12 44.41 USD |
0
|
R$62.89B 12.75B USD | R$0.00 0 USD | R$219.12 44.41 USD | R$219.12 44.41 USD | R$62.89B 12.75B USD | 30.77 | R$7.12 1.44 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$61.42B 12.45B USD | 16.61 | R$0.72 0.15 USD | ||
| Baxter International Inc. B1AX34.SA | R$52.75 10.69 USD |
-0.38
|
R$54.23B 10.99B USD | R$3.00 0.61 USD | R$52.75 10.69 USD | R$53.48 10.84 USD | R$54.23B 10.99B USD | 0 | -R$1.93 -0.3 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$10.50 2.13 USD |
0
|
R$49.08B 9.95B USD | R$0.00 0 USD | R$10.50 2.13 USD | R$10.50 2.13 USD | R$49.08B 9.95B USD | 116.66 | R$0.09 0.02 USD | ||
| DaVita Inc. DVAI34.SA | R$647.60 131.26 USD |
0
|
R$46.89B 9.5B USD | R$0.00 0 USD | R$647.60 131.26 USD | R$647.60 131.26 USD | R$46.89B 9.5B USD | 12.09 | R$53.56 10.86 USD | ||
| Teleflex Incorporated T1FX34.SA | R$68.60 13.9 USD |
-0.39
|
R$30.32B 6.14B USD | R$1.00 0.2 USD | R$68.60 13.9 USD | R$68.60 13.9 USD | R$30.32B 6.14B USD | 0 | -R$3.96 -0.8 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.94 1.2 USD |
+2.06
|
R$13.05B 2.65B USD | R$236.00 47.83 USD | R$5.84 1.18 USD | R$5.94 1.2 USD | R$13.05B 2.65B USD | 0 | -R$0.78 -0.1 USD | ||
| Galapagos NV G1LP34.SA | R$9.04 1.83 USD |
+1.01
|
R$11.91B 2.41B USD | R$2.00 0.41 USD | R$9.04 1.83 USD | R$9.04 1.83 USD | R$11.91B 2.41B USD | 0 | -R$2.18 -0.4 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.35 4.73 USD |
+0.47
|
R$1.26B 254.46M USD | R$200.00 40.54 USD | R$23.35 4.73 USD | R$23.35 4.73 USD | R$1.26B 254.46M USD | 8.71 | R$2.68 0.54 USD | ||
| Baumer S.A. BALM3.SA | R$28.00 5.68 USD |
0
|
R$273.97M 55.53M USD | R$0.00 0 USD | R$28.00 5.68 USD | R$28.00 5.68 USD | R$273.97M 55.53M USD | 11.15 | R$2.51 0.51 USD | ||
| Baumer S.A. BALM4.SA | R$16.79 3.4 USD |
+0.06
|
R$165.60M 33.57M USD | R$300.00 60.81 USD | R$16.80 3.41 USD | R$17.92 3.63 USD | R$165.60M 33.57M USD | 6.68 | R$2.51 0.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}