국가: 브라질 거래소: São Paulo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.99 5.07 USD |
-1.34
|
$1.58T 321.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 321.17B USD | 16.88 | $1.48 0.3 USD | |
| Novo Nordisk A/S N1VO34.SA | $32.65 6.62 USD |
+0.62
|
$1.15T 233.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 233.09B USD | 12.60 | $2.59 0.52 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $43.78 8.87 USD |
+1.91
|
$96.61B 19.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.61B 19.58B USD | 23.41 | $1.87 0.38 USD | |
| Moderna, Inc. M1RN34.SA | $6.42 1.3 USD |
-1.08
|
$51.13B 10.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.13B 10.36B USD | 0 | -$2.02 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.2 4.09 USD |
+3.7
|
$34.6B 7.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.6B 7.01B USD | 27.29 | $0.74 0.15 USD | |
| Hypera S.A. HYPE3.SA | $25.05 5.08 USD |
-0.99
|
$15.86B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 3.21B USD | 19.26 | $1.3 0.26 USD | |
| Fleury S.A. FLRY3.SA | $14.81 3 USD |
+1.79
|
$8.07B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.07B 1.64B USD | 13.34 | $1.11 0.22 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.44 0.29 USD |
+1.41
|
$7.72B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72B 1.56B USD | 0 | -$0.23 -0.04 USD | |
| Odontoprev S.A. ODPV3.SA | $11.72 2.38 USD |
-8.29
|
$6.39B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.39B 1.29B USD | 10.95 | $1.07 0.22 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $4.02 0.81 USD |
+4.96
|
$2.81B 570.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 570.35M USD | 14.88 | $0.27 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.82 0.37 USD |
+14.47
|
$2.27B 461.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 461.02M USD | 0 | -$0.82 -0.1 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.53 2.54 USD |
-2.03
|
$2.23B 451.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 451.24M USD | 7.93 | $1.58 0.32 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.61 1.95 USD |
+1.69
|
$1.43B 290.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 290.72M USD | 12.32 | $0.78 0.16 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.25 0.86 USD |
+1.43
|
$1.41B 286.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.14M USD | 12.50 | $0.34 0.07 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $2.03 0.41 USD |
-0.49
|
$1.34B 272.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 272.34M USD | 0 | -$1.46 -0.2 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.33 1.69 USD |
+2.84
|
$1.02B 207.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 207.01M USD | 8.67 | $0.96 0.19 USD | |
| Biomm S.A. BIOM3.SA | $7.5 1.52 USD |
-3.72
|
$981.89M 199.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.89M 199.01M USD | 0 | -$0.51 -0.1 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.68 1.15 USD |
-0.87
|
$865.19M 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $865.19M 175.36M USD | 0 | -$0.66 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.54 0.51 USD |
-4.15
|
$719.13M 145.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.13M 145.76M USD | 84.66 | $0.03 0.006 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.4 0.28 USD |
-1.41
|
$442.13M 89.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.13M 89.61M USD | 0 | -$4.61 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.99 1.01 USD |
-0.8
|
$252.51M 51.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.51M 51.18M USD | 13.13 | $0.38 0.08 USD | |
| Eli Lilly and Company LILY34.SA | $167 33.85 USD |
+2.68
|
$4.52T 916.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52T 916.81B USD | 45.62 | $3.66 0.74 USD | |
| Johnson & Johnson JNJB34.SA | $66.38 13.45 USD |
-0.94
|
$2.4T 486.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 486.34B USD | 17.89 | $3.71 0.75 USD | |
| AbbVie Inc. ABBV34.SA | $72.78 14.75 USD |
+0.34
|
$2.06T 416.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 416.94B USD | 165.40 | $0.44 0.09 USD | |
| AstraZeneca PLC A1ZN34.SA | $72.72 14.74 USD |
-0.87
|
$1.35T 274.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 274.2B USD | 30.55 | $2.38 0.48 USD | |
| Novartis AG N1VS34.SA | $67.76 13.73 USD |
+0.77
|
$1.32T 266.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 266.75B USD | 17.24 | $3.93 0.8 USD | |
| Abbott Laboratories ABTT34.SA | $55.8 11.31 USD |
-0.59
|
$1.17T 237.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 237.95B USD | 15.63 | $3.57 0.72 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $63.39 12.85 USD |
+0.11
|
$1.15T 232.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 232.72B USD | 32.67 | $1.94 0.39 USD | |
| Merck & Co., Inc. MRCK34.SA | $56.69 11.49 USD |
+0.69
|
$1.13T 229.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 229.6B USD | 11.15 | $5.08 1.03 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $148.2 30.04 USD |
+2.09
|
$1.07T 215.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 215.91B USD | 72.64 | $2.04 0.41 USD | |
| Amgen Inc. AMGN34.SA | $61.38 12.44 USD |
+9.14
|
$936.22B 189.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.22B 189.76B USD | 26.11 | $2.35 0.48 USD | |
| Gilead Sciences, Inc. GILD34.SA | $324.99 65.87 USD |
0
|
$815.17B 165.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.17B 165.22B USD | 18.73 | $17.35 3.52 USD | |
| Danaher Corporation DHER34.SA | $40.6 8.23 USD |
-1.22
|
$809.31B 164.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.31B 164.03B USD | 43.65 | $0.93 0.19 USD | |
| Boston Scientific Corporation B1SX34.SA | $527.5 106.92 USD |
-0.58
|
$781.99B 158.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.99B 158.5B USD | 52.33 | $10.08 2.04 USD | |
| Pfizer Inc. PFIZ34.SA | $32.89 6.67 USD |
+0.61
|
$747.99B 151.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.99B 151.61B USD | 12.94 | $2.54 0.51 USD | |
| Stryker Corporation S1YK34.SA | $95.42 19.34 USD |
-0.6
|
$731.35B 148.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.35B 148.23B USD | 46.54 | $2.05 0.42 USD | |
| Medtronic plc MDTC34.SA | $238.8 48.4 USD |
0
|
$622.15B 126.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.15B 126.1B USD | 24.51 | $9.74 1.97 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $125.62 25.46 USD |
+3.01
|
$583.44B 118.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.44B 118.25B USD | 18.07 | $6.95 1.41 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $564.86 114.49 USD |
-1.39
|
$576.86B 116.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.86B 116.92B USD | 29.58 | $19.09 3.87 USD | |
| McKesson Corporation M1CK34.SA | $1,136.3 230.31 USD |
0
|
$570.82B 115.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.82B 115.7B USD | 33.88 | $33.53 6.8 USD | |
| CVS Health Corporation CVSH34.SA | $42.13 8.54 USD |
+0.07
|
$540.22B 109.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.22B 109.49B USD | 210.65 | $0.2 0.04 USD | |
| GSK plc G1SK34.SA | $50.25 10.18 USD |
0
|
$504.93B 102.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.93B 102.34B USD | 13.36 | $3.76 0.76 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $244.48 49.55 USD |
-1.52
|
$497.7B 100.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.7B 100.88B USD | 15.31 | $15.96 3.23 USD | |
| The Cigna Group C1IC34.SA | $326.77 66.23 USD |
0
|
$371.51B 75.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.51B 75.3B USD | 10.76 | $30.36 6.15 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $57.96 11.75 USD |
+2.55
|
$367.04B 74.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.04B 74.39B USD | 15.49 | $3.74 0.76 USD | |
| Cardinal Health, Inc. C1AH34.SA | $1,063.65 215.58 USD |
+30.85
|
$317.3B 64.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.3B 64.31B USD | 29.81 | $35.68 7.23 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $747.47 151.5 USD |
0
|
$310.44B 62.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.44B 62.92B USD | 55.24 | $13.53 2.74 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $114.31 23.17 USD |
-0.57
|
$303.16B 61.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.16B 61.45B USD | 1428.87 | $0.08 0.02 USD | |
| Zoetis Inc. Z1TS34.SA | $40.76 8.26 USD |
-3.18
|
$289.78B 58.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.78B 58.73B USD | 20.90 | $1.95 0.4 USD | |
| Becton, Dickinson and Company B1DX34.SA | $196 39.73 USD |
0
|
$280.89B 56.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.89B 56.93B USD | 33.33 | $5.88 1.19 USD | |
| argenx SE A1RG34.SA | $169 34.25 USD |
0
|
$270.89B 54.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89B 54.91B USD | 33.53 | $5.04 1.02 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $111.32 22.56 USD |
-1.75
|
$262.53B 53.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.53B 53.21B USD | 36.14 | $3.08 0.62 USD | |
| Veeva Systems Inc. V2EE34.SA | $53.1 10.76 USD |
+1.53
|
$261.96B 53.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.96B 53.09B USD | 61.03 | $0.87 0.18 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $71.33 14.46 USD |
0
|
$229.52B 46.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.52B 46.52B USD | 198.13 | $0.36 0.07 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $388.05 78.65 USD |
0
|
$220.59B 44.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.59B 44.71B USD | 33.65 | $11.53 2.34 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $296.96 60.19 USD |
0
|
$202.29B 41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.29B 41B USD | 30.39 | $9.77 1.98 USD | |
| ResMed Inc. R1MD34.SA | $328.67 66.62 USD |
-3.81
|
$191.9B 38.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 38.89B USD | 25.05 | $13.12 2.66 USD | |
| Humana Inc. H1UM34.SA | $30.9 6.26 USD |
-4.84
|
$172.29B 34.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.29B 34.92B USD | 19.80 | $1.56 0.32 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $746.92 151.39 USD |
0
|
$155.84B 31.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.84B 31.59B USD | 35.21 | $21.21 4.3 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $65.25 13.23 USD |
+18.66
|
$151.32B 30.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.32B 30.67B USD | 0 | -$0.4 -0.08 USD | |
| BioNTech SE B1NT34.SA | $34.68 7.03 USD |
-0.17
|
$135.59B 27.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.59B 27.48B USD | 0 | -$0.55 -0.1 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$127.27B 25.8B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $127.27B 25.8B USD | 37.56 | $1.72 0.35 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $376.62 76.33 USD |
0
|
$124.89B 25.31B USD | $0 0 USD | $376.62 76.33 USD | $376.62 76.33 USD | $124.89B 25.31B USD | 27.47 | $13.71 2.78 USD | |
| DexCom, Inc. D1EX34.SA | $6.29 1.27 USD |
-4.84
|
$124.37B 25.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.37B 25.21B USD | 33.10 | $0.19 0.04 USD | |
| Biogen Inc. BIIB34.SA | $134.4 27.24 USD |
0
|
$119.47B 24.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.47B 24.21B USD | 13.71 | $9.8 1.99 USD | |
| Incyte Corporation I1NC34.SA | $281.4 57.04 USD |
+3.65
|
$111.16B 22.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.16B 22.53B USD | 17.74 | $15.86 3.21 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $43.2 8.76 USD |
0
|
$108.78B 22.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.78B 22.05B USD | 41.53 | $1.04 0.21 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $481.18 97.53 USD |
0
|
$107.06B 21.7B USD | $0 0 USD | $481.18 97.53 USD | $481.18 97.53 USD | $107.06B 21.7B USD | 21.01 | $22.9 4.64 USD | |
| Illumina, Inc. I1LM34.SA | $131.3 26.61 USD |
+3.79
|
$100.78B 20.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.78B 20.43B USD | 27.41 | $4.79 0.97 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $41.72 8.46 USD |
+10.63
|
$84.21B 17.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.21B 17.07B USD | 36.92 | $1.13 0.23 USD | |
| Smith & Nephew plc S1NN34.SA | $38.25 7.75 USD |
0
|
$83.59B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.59B 16.94B USD | 31.87 | $1.2 0.24 USD | |
| Fresenius Medical Care AG FMSC34.SA | $131.5 26.65 USD |
0
|
$83.06B 16.84B USD | $0 0 USD | $131.5 26.65 USD | $131.5 26.65 USD | $83.06B 16.84B USD | 19.00 | $6.92 1.4 USD | |
| Universal Health Services, Inc. U1HS34.SA | $302.4 61.29 USD |
0
|
$79.27B 16.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.27B 16.07B USD | 10.70 | $28.24 5.72 USD | |
| Ascendis Pharma A/S A1SN34.SA | $70.21 14.23 USD |
0
|
$64.32B 13.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.32B 13.04B USD | 0 | -$28.14 -5.7 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.6 2.55 USD |
0
|
$62.94B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.94B 12.76B USD | 17.74 | $0.71 0.14 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $141.12 28.6 USD |
0
|
$54.77B 11.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.77B 11.1B USD | 19.51 | $7.23 1.47 USD | |
| Bio-Techne Corporation T1CH34.SA | $11.63 2.36 USD |
0
|
$54.32B 11.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.32B 11.01B USD | 145.37 | $0.08 0.02 USD | |
| Align Technology, Inc. A1LG34.SA | $180.73 36.63 USD |
-1.02
|
$53.45B 10.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.45B 10.83B USD | 26.04 | $6.94 1.41 USD | |
| Baxter International Inc. B1AX34.SA | $47.9 9.71 USD |
-1.34
|
$49.67B 10.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.67B 10.07B USD | 0 | -$1.88 -0.3 USD | |
| DaVita Inc. DVAI34.SA | $624.25 126.53 USD |
0
|
$45.2B 9.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.2B 9.16B USD | 11.97 | $52.12 10.56 USD | |
| Teleflex Incorporated T1FX34.SA | $66.71 13.52 USD |
0
|
$29.48B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.48B 5.98B USD | 28.87 | $2.31 0.47 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $4.98 1.01 USD |
+13.7
|
$11.01B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 2.23B USD | 0 | -$0.76 -0.1 USD | |
| Galapagos NV G1LP34.SA | $7.99 1.62 USD |
-2.68
|
$10.53B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.53B 2.13B USD | 0 | -$1.36 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.3 4.52 USD |
+3.24
|
$1.2B 243.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 243.02M USD | 9.17 | $2.43 0.49 USD | |
| Baumer S.A. BALM3.SA | $20.9 4.24 USD |
0
|
$194.12M 39.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.12M 39.34M USD | 6.94 | $3.01 0.61 USD | |
| Baumer S.A. BALM4.SA | $18.78 3.81 USD |
0
|
$194.12M 39.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.12M 39.34M USD | 6.23 | $3.01 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}