국가: 덴마크 거래소: Copenhagen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $982.5 144.06 USD |
+0.2
|
$4.38T 641.61B USD | $570.02K 83.58K USD | $972.8 142.63 USD | $983.7 144.23 USD | $4.38T 641.61B USD | 49.37 | $19.9 2.92 USD | |
| Coloplast A/S COLO-B.CO | $832 121.99 USD |
-2.48
|
$187.23B 27.45B USD | $112.55K 16.5K USD | $823.8 120.79 USD | $842.6 123.54 USD | $187.23B 27.45B USD | 37.07 | $22.44 3.29 USD | |
| Genmab A/S GMAB.CO | $1,807 264.94 USD |
+0.42
|
$115.57B 16.95B USD | $60.18K 8.82K USD | $1,773 259.96 USD | $1,809.5 265.31 USD | $115.57B 16.95B USD | 21.78 | $82.96 12.16 USD | |
| Demant A/S DEMANT.CO | $314 46.04 USD |
-1.69
|
$69.25B 10.15B USD | $115.09K 16.87K USD | $313.4 45.95 USD | $324.2 47.53 USD | $69.25B 10.15B USD | 27.47 | $11.43 1.68 USD | |
| Zealand Pharma A/S ZEAL.CO | $641 93.98 USD |
-1
|
$39.93B 5.86B USD | $104.91K 15.38K USD | $636 93.25 USD | $654 95.89 USD | $39.93B 5.86B USD | 0 | -$12.36 -1.8 USD | |
| Ambu A/S AMBU-B.CO | $132.85 19.48 USD |
-1.81
|
$35.38B 5.19B USD | $141.99K 20.82K USD | $132.45 19.42 USD | $135.8 19.91 USD | $35.38B 5.19B USD | 96.26 | $1.38 0.2 USD | |
| ALK-Abelló A/S ALK-B.CO | $145.7 21.36 USD |
-0.21
|
$32.25B 4.73B USD | $39.81K 5.84K USD | $144.7 21.22 USD | $146.8 21.52 USD | $32.25B 4.73B USD | 56.03 | $2.6 0.38 USD | |
| GN Store Nord A/S GN.CO | $204 29.91 USD |
-1.5
|
$30.99B 4.54B USD | $263.1K 38.58K USD | $201.4 29.53 USD | $209 30.64 USD | $30.99B 4.54B USD | 53.82 | $3.79 0.56 USD | |
| Bavarian Nordic A/S BAVA.CO | $157.85 23.14 USD |
-0.82
|
$12.7B 1.86B USD | $255.25K 37.43K USD | $157.6 23.11 USD | $163.05 23.91 USD | $12.7B 1.86B USD | 12.52 | $12.6 1.85 USD | |
| BioPorto A/S BIOPOR.CO | $1.86 0.27 USD |
+14.37
|
$706.92M 103.65M USD | $4.04M 592.03K USD | $1.75 0.26 USD | $1.95 0.29 USD | $706.92M 103.65M USD | 0 | -$0.15 -0.02 USD | |
| Stenocare A/S STENO.CO | $3.88 0.57 USD |
-4.9
|
$70.43M 10.33M USD | $15.32K 2.25K USD | $3.8 0.56 USD | $4.06 0.6 USD | $70.43M 10.33M USD | 0 | -$1.22 -0.1 USD | |
| Monsenso A/S MONSO.CO | $0.45 0.07 USD |
-1.75
|
$29.79M 4.37M USD | $18.29K 2.68K USD | $0.39 0.06 USD | $0.45 0.07 USD | $29.79M 4.37M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.07 0.01 USD |
+15
|
$6.72M 985.4K USD | $97.52K 14.3K USD | $0.05999 0.0087 USD | $0.07 0.01 USD | $6.72M 985.4K USD | 0 | -$0.49 -0.07 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $6.6 0.97 USD |
0
|
$181.51M 26.61M USD | $5.02K 735.6 USD | $6.42 0.94 USD | $6.6 0.97 USD | $181.51M 26.61M USD | 33.00 | $0.2 0.03 USD | |
| ViroGates A/S VIRO.CO | $6.75 0.99 USD |
0
|
$43.5M 6.38M USD | $11.25K 1.65K USD | $5.65 0.83 USD | $6.75 0.99 USD | $43.5M 6.38M USD | 0 | -$3.34 -0.4 USD | |
| Orphazyme A/S ORPHA.CO | $976 143.1 USD |
+0.1
|
$34.46M 5.05M USD | $23 3.37 USD | $970 142.22 USD | $985 144.42 USD | $34.46M 5.05M USD | 0 | -$17,050 -2499.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}