국가: 독일 거래소: XETRA 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (78)
보건의료 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €154.30 168.67 USD |
-0.45
|
€239.21B 261.49B USD | €12.57K 13.74K USD | €153.45 167.74 USD | €156.15 170.69 USD | €239.21B 261.49B USD | 30.07 | €5.13 5.61 USD | ||
| Pfizer Inc. PFE.DE | €21.40 23.39 USD |
-4.27
|
€121.67B 133.01B USD | €181.23K 198.11K USD | €21.18 23.15 USD | €22.67 24.78 USD | €121.67B 133.01B USD | 14.55 | €1.47 1.61 USD | ||
| Sanofi SNW.DE | €80.98 88.52 USD |
+0.46
|
€98.51B 107.68B USD | €8.49K 9.28K USD | €80.80 88.33 USD | €81.82 89.44 USD | €98.51B 107.68B USD | 15.45 | €5.24 5.73 USD | ||
| Merck KGaA MRK.DE | €121.10 132.38 USD |
+2.28
|
€52.65B 57.56B USD | €499.84K 546.39K USD | €118.60 129.65 USD | €122.35 133.75 USD | €52.65B 57.56B USD | 17.80 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.DE | €44.21 48.33 USD |
-0.38
|
€49.58B 54.2B USD | €1.18M 1.28M USD | €44.20 48.32 USD | €44.82 48.99 USD | €49.58B 54.2B USD | 23.14 | €1.91 2.09 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.06 38.32 USD |
-2.62
|
€34.44B 37.65B USD | €4.17M 4.56M USD | €34.61 37.83 USD | €36.16 39.53 USD | €34.44B 37.65B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.43 51.85 USD |
-2.21
|
€26.71B 29.2B USD | €997.84K 1.09M USD | €47.17 51.56 USD | €48.73 53.27 USD | €26.71B 29.2B USD | 23.13 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.51 24.61 USD |
-0.35
|
€21.43B 23.42B USD | €1.98K 2.17K USD | €22.48 24.57 USD | €22.68 24.79 USD | €21.43B 23.42B USD | 140.68 | €0.16 0.17 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €240.20 262.57 USD |
-0.58
|
€16.58B 18.13B USD | €72.08K 78.79K USD | €236.80 258.85 USD | €241.90 264.43 USD | €16.58B 18.13B USD | 124.45 | €1.93 2.11 USD | ||
| Fresenius Medical Care AG FME.DE | €40.18 43.92 USD |
+0.53
|
€11.79B 12.89B USD | €751.85K 821.87K USD | €40.07 43.8 USD | €40.63 44.41 USD | €11.79B 12.89B USD | 16.46 | €2.44 2.67 USD | ||
| Viatris Inc. VIA.DE | €9.86 10.78 USD |
-0.68
|
€11.51B 12.58B USD | €1.36K 1.48K USD | €9.80 10.72 USD | €9.88 10.8 USD | €11.51B 12.58B USD | 0 | -€2.67 -2.9 USD | ||
| Qiagen N.V. QIA.DE | €37.99 41.53 USD |
-0.9
|
€8.34B 9.12B USD | €924.80K 1.01M USD | €37.96 41.49 USD | €38.58 42.17 USD | €8.34B 9.12B USD | 24.04 | €1.58 1.73 USD | ||
| Fielmann Group AG FIE.DE | €42.50 46.46 USD |
-0.35
|
€3.57B 3.9B USD | €50.54K 55.24K USD | €42.20 46.13 USD | €42.70 46.68 USD | €3.57B 3.9B USD | 19.58 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €39.94 43.66 USD |
-0.45
|
€3.50B 3.82B USD | €197.00K 215.35K USD | €39.50 43.18 USD | €40.36 44.12 USD | €3.50B 3.82B USD | 24.80 | €1.61 1.76 USD | ||
| BB Biotech AG BBZA.DE | €48.25 52.74 USD |
-1.03
|
€3.06B 3.34B USD | €7.08K 7.74K USD | €48.25 52.74 USD | €49.10 53.67 USD | €3.06B 3.34B USD | 0 | -€8.60 -9.4 USD | ||
| Dermapharm Holding SE DMP.DE | €37.00 40.45 USD |
0
|
€1.99B 2.18B USD | €26.25K 28.7K USD | €36.95 40.39 USD | €37.90 41.43 USD | €1.99B 2.18B USD | 18.59 | €1.99 2.18 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.53 3.86 USD |
-5.11
|
€1.31B 1.44B USD | €336.00 367.29 USD | €3.45 3.77 USD | €3.53 3.86 USD | €1.31B 1.44B USD | 0 | -€0.71 -0.7 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.80 74.11 USD |
+0.15
|
€1.27B 1.39B USD | €7.86K 8.59K USD | €67.40 73.68 USD | €68.80 75.21 USD | €1.27B 1.39B USD | 10.56 | €6.42 7.02 USD | ||
| Gerresheimer AG GXI.DE | €27.06 29.58 USD |
-3.77
|
€934.65M 1.02B USD | €234.59K 256.44K USD | €26.40 28.86 USD | €28.10 30.72 USD | €934.65M 1.02B USD | 39.79 | €0.68 0.74 USD | ||
| Eckert & Ziegler SE EUZ.DE | €14.81 16.19 USD |
-1.46
|
€926.72M 1.01B USD | €66.98K 73.22K USD | €14.69 16.06 USD | €14.96 16.35 USD | €926.72M 1.01B USD | 22.78 | €0.65 0.71 USD | ||
| Evotec SE EVT.DE | €5.21 5.7 USD |
+0.39
|
€926.15M 1.01B USD | €697.53K 762.49K USD | €5.09 5.56 USD | €5.21 5.7 USD | €926.15M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| CureVac N.V. 5CV.DE | €4.02 4.39 USD |
-4.65
|
€916.74M 1B USD | €429.59K 469.6K USD | €4.02 4.39 USD | €4.20 4.59 USD | €916.74M 1B USD | 7.05 | €0.57 0.62 USD | ||
| Formycon AG FYB.DE | €23.25 25.42 USD |
-1.27
|
€410.70M 448.95M USD | €15.73K 17.19K USD | €23.05 25.2 USD | €23.50 25.69 USD | €410.70M 448.95M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.DE | €13.26 14.49 USD |
-3.21
|
€339.74M 371.38M USD | €38.68K 42.28K USD | €13.16 14.39 USD | €13.70 14.98 USD | €339.74M 371.38M USD | 15.24 | €0.87 0.95 USD | ||
| M1 Kliniken AG M12.DE | €17.70 19.35 USD |
+1.84
|
€332.37M 363.33M USD | €7.31K 7.99K USD | €17.16 18.76 USD | €17.72 19.37 USD | €332.37M 363.33M USD | 18.63 | €0.95 1.04 USD | ||
| Stratec SE SBS.DE | €22.15 24.21 USD |
+0.23
|
€269.25M 294.33M USD | €8.41K 9.19K USD | €21.70 23.72 USD | €22.15 24.21 USD | €269.25M 294.33M USD | 17.44 | €1.27 1.39 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.72 4.07 USD |
-1.06
|
€176.70M 193.16M USD | €2.92K 3.19K USD | €3.70 4.04 USD | €3.78 4.13 USD | €176.70M 193.16M USD | 5.02 | €0.74 0.81 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.67 2.92 USD |
-3.61
|
€124.91M 136.55M USD | €3.18K 3.48K USD | €2.61 2.85 USD | €2.67 2.92 USD | €124.91M 136.55M USD | 0 | -€0.56 -0.6 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| BRAIN Biotech AG BNN.DE | €2.88 3.15 USD |
-2.04
|
€62.92M 68.78M USD | €1.66K 1.82K USD | €2.83 3.09 USD | €2.94 3.21 USD | €62.92M 68.78M USD | 0 | -€0.53 -0.5 USD | ||
| NanoRepro AG NN6.DE | €1.52 1.66 USD |
-0.66
|
€19.11M 20.89M USD | €1.17K 1.28K USD | €1.45 1.59 USD | €1.52 1.66 USD | €19.11M 20.89M USD | 0 | -€0.14 -0.1 USD | ||
| SynBiotic SE SBX.DE | €3.16 3.45 USD |
+42.34
|
€17.85M 19.51M USD | €126.13K 137.88K USD | €2.60 2.84 USD | €3.44 3.76 USD | €17.85M 19.51M USD | 0 | -€2.24 -2.4 USD | ||
| Eli Lilly and Company LLY.DE | €888.50 971.25 USD |
-0.94
|
€802.19B 876.9B USD | €1.04K 1.13K USD | €886.50 969.06 USD | €914.30 999.45 USD | €802.19B 876.9B USD | 51.06 | €17.40 19.02 USD | ||
| Johnson & Johnson JNJ.DE | €178.86 195.52 USD |
-1.7
|
€430.93B 471.06B USD | €1.37K 1.49K USD | €178.86 195.52 USD | €183.96 201.09 USD | €430.93B 471.06B USD | 20.27 | €8.82 9.64 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €286.25 312.91 USD |
-0.83
|
€259.30B 283.45B USD | €1.25K 1.37K USD | €285.00 311.54 USD | €289.20 316.13 USD | €259.30B 283.45B USD | 17.50 | €16.35 17.87 USD | ||
| Merck & Co., Inc. 6MK.DE | €83.40 91.17 USD |
-2
|
€209.74B 229.27B USD | €1.66K 1.81K USD | €83.10 90.84 USD | €85.70 93.68 USD | €209.74B 229.27B USD | 12.95 | €6.44 7.04 USD | ||
| Abbott Laboratories ABL.DE | €107.84 117.88 USD |
-1.39
|
€189.81B 207.49B USD | €512.00 559.69 USD | €107.74 117.77 USD | €109.98 120.22 USD | €189.81B 207.49B USD | 15.90 | €6.78 7.41 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €485.00 530.17 USD |
+0.3
|
€182.22B 199.19B USD | €119.00 130.08 USD | €482.15 527.06 USD | €485.00 530.17 USD | €182.22B 199.19B USD | 32.83 | €14.77 16.15 USD | ||
| Amgen Inc. AMG.DE | €275.60 301.27 USD |
+1.16
|
€148.41B 162.23B USD | €257.00 280.94 USD | €274.60 300.17 USD | €277.15 302.96 USD | €148.41B 162.23B USD | 25.00 | €11.02 12.05 USD | ||
| Danaher Corporation DAP.DE | €191.46 209.29 USD |
-0.65
|
€138.23B 151.11B USD | €312.00 341.06 USD | €190.52 208.26 USD | €194.14 212.22 USD | €138.23B 151.11B USD | 46.24 | €4.14 4.53 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €275.40 301.05 USD |
-2.1
|
€127.52B 139.4B USD | €827.00 904.02 USD | €275.40 301.05 USD | €282.30 308.59 USD | €127.52B 139.4B USD | 53.57 | €5.14 5.62 USD | ||
| Gilead Sciences, Inc. GIS.DE | €101.62 111.08 USD |
-0.97
|
€126.48B 138.27B USD | €55.00 60.12 USD | €101.52 110.98 USD | €101.80 111.28 USD | €126.48B 138.27B USD | 18.47 | €5.50 6.01 USD | ||
| Boston Scientific Corporation BSX.DE | €77.40 84.61 USD |
-1.28
|
€115.06B 125.78B USD | €239.00 261.26 USD | €77.20 84.39 USD | €78.40 85.7 USD | €115.06B 125.78B USD | 48.67 | €1.59 1.74 USD | ||
| STRYKER CORP. R SYK.DE | €299.40 327.28 USD |
0
|
€114.50B 125.16B USD | €122.00 133.36 USD | €299.40 327.28 USD | €303.60 331.88 USD | €114.50B 125.16B USD | 46.20 | €6.48 7.08 USD | ||
| Medtronic plc 2M6.DE | €83.01 90.74 USD |
-1.25
|
€106.42B 116.33B USD | €1.05K 1.15K USD | €82.65 90.35 USD | €83.93 91.75 USD | €106.42B 116.33B USD | 26.43 | €3.14 3.43 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €385.75 421.68 USD |
+0.31
|
€99.23B 108.48B USD | €5.00 5.47 USD | €385.75 421.68 USD | €385.75 421.68 USD | €99.23B 108.48B USD | 31.85 | €12.11 13.24 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €45.89 50.16 USD |
+0.3
|
€93.47B 102.18B USD | €2.42K 2.65K USD | €45.79 50.05 USD | €46.70 51.05 USD | €93.47B 102.18B USD | 18.13 | €2.53 2.77 USD | ||
| CVS Health Corporation CVS.DE | €66.85 73.08 USD |
-1.49
|
€84.86B 92.77B USD | €127.00 138.83 USD | €66.85 73.08 USD | €67.90 74.22 USD | €84.86B 92.77B USD | 202.57 | €0.33 0.36 USD | ||
| Cigna Group, The R CGN.DE | €235.40 257.32 USD |
+0.02
|
€62.88B 68.74B USD | €2.00 2.19 USD | €235.40 257.32 USD | €235.40 257.32 USD | €62.88B 68.74B USD | 12.22 | €19.25 21.04 USD | ||
| Becton, Dickinson and Company BOX.DE | €167.45 183.05 USD |
-1.82
|
€47.79B 52.24B USD | €3.00 3.28 USD | €167.45 183.05 USD | €167.45 183.05 USD | €47.79B 52.24B USD | 33.76 | €4.96 5.42 USD | ||
| Zoetis Inc. ZOE.DE | €105.58 115.41 USD |
+2.94
|
€46.70B 51.05B USD | €1.01K 1.1K USD | €103.00 112.59 USD | €105.58 115.41 USD | €46.70B 51.05B USD | 20.86 | €5.06 5.53 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €321.00 350.9 USD |
-4.95
|
€42.41B 46.36B USD | €28.00 30.61 USD | €321.00 350.9 USD | €321.00 350.9 USD | €42.41B 46.36B USD | 1188.88 | €0.27 0.3 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €71.95 78.65 USD |
+1.58
|
€41.75B 45.64B USD | €41.00 44.82 USD | €70.86 77.46 USD | €71.95 78.65 USD | €41.75B 45.64B USD | 37.08 | €1.94 2.12 USD | ||
| Veeva System Inc. R VEE.DE | €184.90 202.12 USD |
-1.75
|
€30.39B 33.22B USD | €98.00 107.13 USD | €184.90 202.12 USD | €184.90 202.12 USD | €30.39B 33.22B USD | 42.31 | €4.37 4.78 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,188.00 1298.64 USD |
-1.08
|
€24.27B 26.53B USD | €1.00 1.09 USD | €1,188.00 1298.64 USD | €1,188.00 1298.64 USD | €24.27B 26.53B USD | 34.82 | €34.11 37.29 USD | ||
| Biogen Inc. IDP.DE | €144.95 158.45 USD |
-2.09
|
€21.26B 23.24B USD | €259.00 283.12 USD | €144.30 157.74 USD | €149.40 163.31 USD | €21.26B 23.24B USD | 15.51 | €9.34 10.21 USD | ||
| Illumina, Inc. ILU.DE | €112.06 122.5 USD |
-1.91
|
€17.12B 18.72B USD | €298.00 325.75 USD | €111.36 121.73 USD | €113.66 124.25 USD | €17.12B 18.72B USD | 29.48 | €3.80 4.15 USD | ||
| GENMAB AS N GE9.DE | €266.20 290.99 USD |
-1.26
|
€16.40B 17.92B USD | €100.00 109.31 USD | €266.20 290.99 USD | €266.40 291.21 USD | €16.40B 17.92B USD | 13.67 | €19.46 21.27 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €188.00 205.51 USD |
+0.53
|
€14.44B 15.78B USD | €1.90K 2.07K USD | €184.40 201.57 USD | €189.00 206.6 USD | €14.44B 15.78B USD | 96.90 | €1.94 2.12 USD | ||
| BAVARIAN NORDIC N BV3.DE | €24.53 26.81 USD |
-2
|
€1.92B 2.1B USD | €4.00 4.37 USD | €24.53 26.81 USD | €25.04 27.37 USD | €1.92B 2.1B USD | 5.96 | €4.11 4.49 USD | ||
| Galapagos N.V. A GXE.DE | €26.26 28.71 USD |
-1.06
|
€1.73B 1.9B USD | €2.41K 2.63K USD | €26.26 28.71 USD | €26.38 28.84 USD | €1.73B 1.9B USD | 0 | -€6.74 -7.3 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €58.60 64.06 USD |
-1.01
|
€1.19B 1.3B USD | €1.29K 1.41K USD | €58.60 64.06 USD | €59.20 64.71 USD | €1.19B 1.3B USD | 9.12 | €6.42 7.02 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.70 13.88 USD |
-0.78
|
€850.12M 929.29M USD | €3.24K 3.55K USD | €12.70 13.88 USD | €12.90 14.1 USD | €850.12M 929.29M USD | 22.28 | €0.57 0.62 USD | ||
| FamiCord AG V3V.DE | €6.40 7 USD |
+3.23
|
€111.56M 121.95M USD | €26.39K 28.85K USD | €6.10 6.67 USD | €6.40 7 USD | €111.56M 121.95M USD | 0 | -€0.59 -0.6 USD | ||
| MPH Health Care AG 93M1.DE | €24.80 27.11 USD |
+1.22
|
€106.18M 116.07M USD | €666.00 728.03 USD | €24.10 26.34 USD | €25.10 27.44 USD | €106.18M 116.07M USD | 0 | -€26.92 -29.4 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €350.00 382.6 USD |
-1.13
|
€102.62M 112.17M USD | €25.00 27.33 USD | €350.00 382.6 USD | €352.00 384.78 USD | €102.62M 112.17M USD | 22.30 | €15.69 17.15 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.DE | €11.10 12.13 USD |
-1.77
|
€56.32M 61.56M USD | €2.89K 3.16K USD | €11.00 12.02 USD | €11.30 12.35 USD | €56.32M 61.56M USD | 9.65 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.60 26.89 USD |
0
|
€44.77M 48.94M USD | €684.00 747.7 USD | €24.60 26.89 USD | €24.60 26.89 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.00 1.09 USD |
0
|
€20.87M 22.81M USD | €10.70K 11.7K USD | €1.00 1.09 USD | €1.00 1.09 USD | €20.87M 22.81M USD | 0 | -€0.64 -0.6 USD | ||
| aap Implantate AG AAQ1.DE | €1.34 1.46 USD |
-2.9
|
€18.64M 20.37M USD | €520.00 568.43 USD | €1.32 1.44 USD | €1.34 1.46 USD | €18.64M 20.37M USD | 0 | -€0.33 -0.3 USD | ||
| Geratherm Medical AG GME.DE | €3.15 3.44 USD |
+1.61
|
€17.05M 18.64M USD | €300.00 327.94 USD | €3.09 3.38 USD | €3.15 3.44 USD | €17.05M 18.64M USD | 9.00 | €0.35 0.38 USD | ||
| elexxion AG E8X.DE | €0.14 0.15 USD |
+0.73
|
€1.37M 1.49M USD | €4.16K 4.55K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.37M 1.49M USD | 0 | -€0.13 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}