국가: 독일 거래소: XETRA 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (78)
보건의료 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €154.80 169.22 USD |
+0.1
|
€239.98B 262.33B USD | €17.39K 19K USD | €153.00 167.25 USD | €155.10 169.55 USD | €239.98B 262.33B USD | 30.23 | €5.12 5.6 USD | ||
| Pfizer Inc. PFE.DE | €21.43 23.43 USD |
-0.19
|
€121.84B 133.19B USD | €64.14K 70.12K USD | €21.30 23.28 USD | €21.48 23.48 USD | €121.84B 133.19B USD | 14.67 | €1.46 1.6 USD | ||
| Sanofi SNW.DE | €82.15 89.8 USD |
+0.37
|
€99.93B 109.24B USD | €16.17K 17.68K USD | €81.62 89.22 USD | €82.93 90.65 USD | €99.93B 109.24B USD | 15.67 | €5.24 5.73 USD | ||
| Merck KGaA MRK.DE | €118.85 129.92 USD |
-0.42
|
€51.67B 56.49B USD | €221.28K 241.88K USD | €117.75 128.72 USD | €119.15 130.25 USD | €51.67B 56.49B USD | 17.47 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.DE | €44.72 48.89 USD |
+0.18
|
€50.16B 54.83B USD | €1.23M 1.34M USD | €44.08 48.19 USD | €44.83 49.01 USD | €50.16B 54.83B USD | 23.41 | €1.91 2.09 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.30 38.59 USD |
+0.56
|
€34.68B 37.91B USD | €2.28M 2.49M USD | €34.78 38.02 USD | €35.30 38.59 USD | €34.68B 37.91B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.92 52.38 USD |
+0.29
|
€26.99B 29.5B USD | €780.81K 853.53K USD | €47.49 51.91 USD | €48.03 52.5 USD | €26.99B 29.5B USD | 23.37 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.79 24.91 USD |
+1.92
|
€21.69B 23.71B USD | €2.66K 2.91K USD | €22.29 24.37 USD | €22.79 24.91 USD | €21.69B 23.71B USD | 142.43 | €0.16 0.17 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €237.50 259.62 USD |
+0.42
|
€16.40B 17.92B USD | €94.82K 103.65K USD | €233.40 255.14 USD | €237.70 259.84 USD | €16.40B 17.92B USD | 123.05 | €1.93 2.11 USD | ||
| Fresenius Medical Care AG FME.DE | €40.28 44.03 USD |
-0.05
|
€11.82B 12.92B USD | €702.52K 767.94K USD | €40.04 43.77 USD | €40.36 44.12 USD | €11.82B 12.92B USD | 16.50 | €2.44 2.67 USD | ||
| Viatris Inc. VIA.DE | €9.97 10.9 USD |
+0.4
|
€11.64B 12.73B USD | €4.30K 4.7K USD | €9.82 10.73 USD | €10.21 11.16 USD | €11.64B 12.73B USD | 0 | -€2.66 -2.9 USD | ||
| Qiagen N.V. QIA.DE | €38.45 42.03 USD |
-0.09
|
€8.44B 9.23B USD | €658.10K 719.39K USD | €38.27 41.83 USD | €38.68 42.28 USD | €8.44B 9.23B USD | 24.33 | €1.58 1.73 USD | ||
| Fielmann Group AG FIE.DE | €43.10 47.11 USD |
+1.17
|
€3.62B 3.96B USD | €60.05K 65.64K USD | €42.65 46.62 USD | €43.10 47.11 USD | €3.62B 3.96B USD | 19.86 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €39.72 43.42 USD |
-0.7
|
€3.48B 3.8B USD | €234.09K 255.89K USD | €39.10 42.74 USD | €40.46 44.23 USD | €3.48B 3.8B USD | 24.67 | €1.61 1.76 USD | ||
| BB Biotech AG BBZA.DE | €47.90 52.36 USD |
-1.03
|
€3.04B 3.32B USD | €8.04K 8.79K USD | €47.60 52.03 USD | €48.50 53.02 USD | €3.04B 3.32B USD | 0 | -€8.60 -9.4 USD | ||
| Dermapharm Holding SE DMP.DE | €37.25 40.72 USD |
-0.13
|
€2.01B 2.19B USD | €24.92K 27.24K USD | €36.80 40.23 USD | €37.50 40.99 USD | €2.01B 2.19B USD | 18.71 | €1.99 2.18 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.45 3.77 USD |
-2.21
|
€1.28B 1.4B USD | €244.00 266.72 USD | €3.45 3.77 USD | €3.51 3.84 USD | €1.28B 1.4B USD | 0 | -€0.71 -0.7 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.70 74.01 USD |
+1.04
|
€1.27B 1.39B USD | €3.48K 3.81K USD | €66.30 72.47 USD | €67.80 74.11 USD | €1.27B 1.39B USD | 10.54 | €6.42 7.02 USD | ||
| Gerresheimer AG GXI.DE | €27.00 29.51 USD |
+0.45
|
€932.58M 1.02B USD | €203.29K 222.22K USD | €26.52 28.99 USD | €27.28 29.82 USD | €932.58M 1.02B USD | 39.70 | €0.68 0.74 USD | ||
| Evotec SE EVT.DE | €5.14 5.62 USD |
-0.5
|
€914.42M 999.58M USD | €1.25M 1.37M USD | €5.09 5.56 USD | €5.29 5.78 USD | €914.42M 999.58M USD | 0 | -€0.90 -0.9 USD | ||
| Eckert & Ziegler SE EUZ.DE | €14.48 15.83 USD |
-1.16
|
€906.07M 990.46M USD | €206.90K 226.17K USD | €14.48 15.83 USD | €14.78 16.16 USD | €906.07M 990.46M USD | 22.27 | €0.65 0.71 USD | ||
| CureVac N.V. 5CV.DE | €3.57 3.9 USD |
+0.45
|
€813.66M 889.45M USD | €202.24K 221.07K USD | €3.32 3.63 USD | €3.60 3.93 USD | €813.66M 889.45M USD | 6.25 | €0.57 0.62 USD | ||
| Formycon AG FYB.DE | €23.85 26.07 USD |
+0.42
|
€421.30M 460.53M USD | €29.12K 31.83K USD | €22.80 24.92 USD | €23.95 26.18 USD | €421.30M 460.53M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.DE | €13.26 14.49 USD |
+1.53
|
€339.74M 371.38M USD | €37.05K 40.5K USD | €12.90 14.1 USD | €13.44 14.69 USD | €339.74M 371.38M USD | 15.24 | €0.87 0.95 USD | ||
| M1 Kliniken AG M12.DE | €17.72 19.37 USD |
-0.67
|
€332.75M 363.74M USD | €6.25K 6.83K USD | €17.66 19.3 USD | €17.90 19.57 USD | €332.75M 363.74M USD | 18.65 | €0.95 1.04 USD | ||
| Stratec SE SBS.DE | €22.40 24.49 USD |
+1.82
|
€272.29M 297.65M USD | €6.48K 7.08K USD | €21.85 23.89 USD | €22.40 24.49 USD | €272.29M 297.65M USD | 17.63 | €1.27 1.39 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.62 3.96 USD |
-3.72
|
€171.95M 187.96M USD | €3.65K 3.99K USD | €3.60 3.94 USD | €3.72 4.07 USD | €171.95M 187.96M USD | 4.89 | €0.74 0.81 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.50 2.73 USD |
-3.1
|
€116.96M 127.85M USD | €8.49K 9.29K USD | €2.40 2.62 USD | €2.64 2.89 USD | €116.96M 127.85M USD | 0 | -€0.56 -0.6 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| BRAIN Biotech AG BNN.DE | €2.64 2.89 USD |
-2.94
|
€57.68M 63.05M USD | €20.71K 22.64K USD | €2.52 2.75 USD | €2.69 2.94 USD | €57.68M 63.05M USD | 0 | -€0.53 -0.5 USD | ||
| NanoRepro AG NN6.DE | €1.56 1.7 USD |
-0.64
|
€19.61M 21.44M USD | €5.76K 6.3K USD | €1.56 1.7 USD | €1.56 1.7 USD | €19.61M 21.44M USD | 0 | -€0.14 -0.1 USD | ||
| SynBiotic SE SBX.DE | €3.08 3.37 USD |
-14.44
|
€17.40M 19.02M USD | €59.12K 64.62K USD | €2.98 3.26 USD | €3.64 3.97 USD | €17.40M 19.02M USD | 0 | -€2.24 -2.4 USD | ||
| Eli Lilly and Company LLY.DE | €904.70 988.96 USD |
+1.22
|
€816.82B 892.89B USD | €1.48K 1.62K USD | €884.00 966.33 USD | €916.00 1001.31 USD | €816.82B 892.89B USD | 52.17 | €17.34 18.95 USD | ||
| Johnson & Johnson JNJ.DE | €179.02 195.69 USD |
+0.17
|
€431.31B 471.48B USD | €2.85K 3.11K USD | €178.36 194.97 USD | €180.04 196.81 USD | €431.31B 471.48B USD | 20.29 | €8.82 9.64 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €280.85 307.01 USD |
-1.2
|
€254.40B 278.1B USD | €947.00 1.04K USD | €279.00 304.98 USD | €281.15 307.33 USD | €254.40B 278.1B USD | 17.18 | €16.34 17.86 USD | ||
| Merck & Co., Inc. 6MK.DE | €85.40 93.35 USD |
+1.3
|
€214.77B 234.77B USD | €2.57K 2.8K USD | €84.30 92.15 USD | €86.00 94.01 USD | €214.77B 234.77B USD | 13.28 | €6.43 7.03 USD | ||
| Abbott Laboratories ABL.DE | €107.76 117.8 USD |
-0.35
|
€189.67B 207.34B USD | €521.00 569.52 USD | €107.68 117.71 USD | €108.44 118.54 USD | €189.67B 207.34B USD | 15.91 | €6.77 7.4 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €479.65 524.32 USD |
-1.1
|
€180.21B 196.99B USD | €533.00 582.64 USD | €472.90 516.94 USD | €484.45 529.57 USD | €180.21B 196.99B USD | 32.54 | €14.74 16.11 USD | ||
| Amgen Inc. AMG.DE | €278.20 304.11 USD |
-0.43
|
€149.81B 163.76B USD | €54.00 59.03 USD | €278.20 304.11 USD | €279.35 305.37 USD | €149.81B 163.76B USD | 25.29 | €11.00 12.02 USD | ||
| Danaher Corporation DAP.DE | €192.00 209.88 USD |
+0.15
|
€138.62B 151.54B USD | €699.00 764.1 USD | €189.72 207.39 USD | €193.40 211.41 USD | €138.62B 151.54B USD | 46.37 | €4.14 4.53 USD | ||
| Gilead Sciences, Inc. GIS.DE | €103.60 113.25 USD |
+1.37
|
€128.95B 140.96B USD | €147.00 160.69 USD | €103.32 112.94 USD | €103.72 113.38 USD | €128.95B 140.96B USD | 18.83 | €5.50 6.01 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €278.20 304.11 USD |
+1.68
|
€128.82B 140.82B USD | €329.00 359.64 USD | €273.90 299.41 USD | €278.20 304.11 USD | €128.82B 140.82B USD | 54.12 | €5.14 5.62 USD | ||
| Boston Scientific Corporation BSX.DE | €82.60 90.29 USD |
+1.72
|
€122.79B 134.23B USD | €1.02K 1.12K USD | €81.20 88.76 USD | €82.60 90.29 USD | €122.79B 134.23B USD | 51.94 | €1.59 1.74 USD | ||
| STRYKER CORP. R SYK.DE | €305.50 333.95 USD |
+0.79
|
€116.83B 127.71B USD | €236.00 257.98 USD | €301.60 329.69 USD | €306.10 334.61 USD | €116.83B 127.71B USD | 47.21 | €6.47 7.07 USD | ||
| Medtronic plc 2M6.DE | €84.41 92.27 USD |
+0.69
|
€108.21B 118.29B USD | €760.00 830.78 USD | €83.73 91.53 USD | €84.50 92.37 USD | €108.21B 118.29B USD | 26.88 | €3.14 3.43 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €382.45 418.07 USD |
-0.93
|
€98.39B 107.55B USD | €3.00 3.28 USD | €382.45 418.07 USD | €382.45 418.07 USD | €98.39B 107.55B USD | 31.58 | €12.11 13.24 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €45.79 50.05 USD |
-0.88
|
€93.28B 101.97B USD | €1.76K 1.92K USD | €45.46 49.69 USD | €45.79 50.05 USD | €93.28B 101.97B USD | 18.09 | €2.53 2.77 USD | ||
| CVS Health Corporation CVS.DE | €66.42 72.61 USD |
+0.77
|
€84.32B 92.17B USD | €164.00 179.27 USD | €66.35 72.53 USD | €66.42 72.61 USD | €84.32B 92.17B USD | 207.56 | €0.32 0.35 USD | ||
| Cigna Group, The R CGN.DE | €233.10 254.81 USD |
-0.81
|
€62.27B 68.07B USD | €41.00 44.82 USD | €233.10 254.81 USD | €233.10 254.81 USD | €62.27B 68.07B USD | 12.12 | €19.22 21.01 USD | ||
| Becton, Dickinson and Company BOX.DE | €166.85 182.39 USD |
-0.83
|
€47.62B 52.06B USD | €50.00 54.66 USD | €166.50 182.01 USD | €167.25 182.83 USD | €47.62B 52.06B USD | 33.70 | €4.95 5.41 USD | ||
| Zoetis Inc. ZOE.DE | €106.02 115.89 USD |
+0.3
|
€46.90B 51.26B USD | €313.00 342.15 USD | €104.30 114.01 USD | €106.52 116.44 USD | €46.90B 51.26B USD | 20.95 | €5.06 5.53 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €327.10 357.56 USD |
-1.89
|
€43.21B 47.24B USD | €7.00 7.65 USD | €327.10 357.56 USD | €327.10 357.56 USD | €43.21B 47.24B USD | 1211.48 | €0.27 0.3 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €73.00 79.8 USD |
0
|
€42.36B 46.31B USD | €273.00 298.43 USD | €72.84 79.62 USD | €73.20 80.02 USD | €42.36B 46.31B USD | 37.62 | €1.94 2.12 USD | ||
| Veeva System Inc. R VEE.DE | €185.85 203.16 USD |
-0.11
|
€30.55B 33.4B USD | €10.00 10.93 USD | €185.85 203.16 USD | €185.85 203.16 USD | €30.55B 33.4B USD | 42.62 | €4.36 4.77 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,197.50 1309.03 USD |
-1.56
|
€24.46B 26.74B USD | €7.00 7.65 USD | €1,189.00 1299.74 USD | €1,197.50 1309.03 USD | €24.46B 26.74B USD | 35.15 | €34.06 37.23 USD | ||
| Biogen Inc. IDP.DE | €145.25 158.78 USD |
-0.48
|
€21.31B 23.29B USD | €421.00 460.21 USD | €145.00 158.5 USD | €147.40 161.13 USD | €21.31B 23.29B USD | 15.55 | €9.34 10.21 USD | ||
| Illumina, Inc. ILU.DE | €112.60 123.09 USD |
+0.7
|
€17.21B 18.81B USD | €12.00 13.12 USD | €112.08 122.52 USD | €112.60 123.09 USD | €17.21B 18.81B USD | 29.63 | €3.80 4.15 USD | ||
| GENMAB AS N GE9.DE | €269.20 294.27 USD |
-0.44
|
€16.58B 18.13B USD | €100.00 109.31 USD | €269.20 294.27 USD | €269.20 294.27 USD | €16.58B 18.13B USD | 13.84 | €19.44 21.25 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €184.40 201.57 USD |
0
|
€14.16B 15.48B USD | €633.00 691.95 USD | €182.20 199.17 USD | €185.20 202.45 USD | €14.16B 15.48B USD | 95.05 | €1.94 2.12 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.18 27.53 USD |
+2.44
|
€1.97B 2.15B USD | €289.00 315.92 USD | €24.53 26.81 USD | €25.18 27.53 USD | €1.97B 2.15B USD | 6.12 | €4.11 4.49 USD | ||
| Galapagos N.V. A GXE.DE | €26.88 29.38 USD |
+0.15
|
€1.78B 1.94B USD | €323.00 353.08 USD | €26.88 29.38 USD | €27.50 30.06 USD | €1.78B 1.94B USD | 0 | -€6.74 -7.3 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €57.60 62.96 USD |
-1.03
|
€1.17B 1.28B USD | €3.12K 3.41K USD | €57.60 62.96 USD | €58.40 63.84 USD | €1.17B 1.28B USD | 8.97 | €6.42 7.02 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €13.00 14.21 USD |
-0.76
|
€870.20M 951.25M USD | €447.00 488.63 USD | €12.80 13.99 USD | €13.30 14.54 USD | €870.20M 951.25M USD | 22.80 | €0.57 0.62 USD | ||
| FamiCord AG V3V.DE | €6.15 6.72 USD |
-1.6
|
€107.21M 117.19M USD | €1.49K 1.62K USD | €6.10 6.67 USD | €6.25 6.83 USD | €107.21M 117.19M USD | 0 | -€0.59 -0.6 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €362.00 395.71 USD |
+1.12
|
€106.14M 116.02M USD | €239.00 261.26 USD | €354.00 386.97 USD | €362.00 395.71 USD | €106.14M 116.02M USD | 23.08 | €15.68 17.14 USD | ||
| MPH Health Care AG 93M1.DE | €24.30 26.56 USD |
-1.22
|
€104.04M 113.73M USD | €878.00 959.77 USD | €24.10 26.34 USD | €24.80 27.11 USD | €104.04M 113.73M USD | 0 | -€26.92 -29.4 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.DE | €11.10 12.13 USD |
+0.91
|
€56.32M 61.56M USD | €833.00 910.58 USD | €10.90 11.92 USD | €11.10 12.13 USD | €56.32M 61.56M USD | 9.65 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €25.20 27.55 USD |
+2.44
|
€45.86M 50.14M USD | €347.00 379.32 USD | €24.80 27.11 USD | €25.60 27.98 USD | €45.86M 50.14M USD | 0 | -€0.14 -0.1 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €0.99 1.08 USD |
+4.76
|
€20.76M 22.69M USD | €18.35K 20.05K USD | €0.96 1.04 USD | €1.05 1.15 USD | €20.76M 22.69M USD | 0 | -€0.64 -0.6 USD | ||
| aap Implantate AG AAQ1.DE | €1.35 1.48 USD |
+0.75
|
€18.78M 20.52M USD | €1.25K 1.36K USD | €1.35 1.48 USD | €1.35 1.48 USD | €18.78M 20.52M USD | 0 | -€0.33 -0.3 USD | ||
| Geratherm Medical AG GME.DE | €3.09 3.38 USD |
+1.98
|
€16.72M 18.28M USD | €500.00 546.57 USD | €2.99 3.27 USD | €3.09 3.38 USD | €16.72M 18.28M USD | 8.82 | €0.35 0.38 USD | ||
| elexxion AG E8X.DE | €0.13 0.14 USD |
-10.2
|
€1.31M 1.43M USD | €2.82K 3.09K USD | €0.13 0.14 USD | €0.15 0.17 USD | €1.31M 1.43M USD | 0 | -€0.13 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}