거래소: XETRA 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (102)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $130.48 142.63 USD |
+0.11
|
$316.95B 346.47B USD | $3.75K 4.1K USD | $130.34 142.48 USD | $130.92 143.11 USD | $316.95B 346.47B USD | 16.68 | $7.82 8.55 USD | |
| UnitedHealth Group Incorporated UNH.DE | $260.15 284.38 USD |
+0.54
|
$238.48B 260.69B USD | $1.39K 1.52K USD | $259.55 283.72 USD | $262 286.4 USD | $238.48B 260.69B USD | 12.51 | $20.78 22.72 USD | |
| AstraZeneca PLC ZEG.DE | $121.5 132.82 USD |
-0.57
|
$188.35B 205.89B USD | $24.41K 26.68K USD | $121.5 132.82 USD | $124.2 135.77 USD | $188.35B 205.89B USD | 28.06 | $4.33 4.73 USD | |
| Pfizer Inc. PFE.DE | $20.83 22.77 USD |
+0.77
|
$119.73B 130.88B USD | $57.64K 63.01K USD | $20.76 22.69 USD | $20.92 22.87 USD | $119.73B 130.88B USD | 17.35 | $1.2 1.31 USD | |
| Sanofi SNW.DE | $83.65 91.44 USD |
+0.7
|
$102.03B 111.53B USD | $7.79K 8.51K USD | $83.65 91.44 USD | $84.71 92.6 USD | $102.03B 111.53B USD | 16.76 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.9 51.27 USD |
+0.75
|
$52.6B 57.5B USD | $755.56K 825.93K USD | $46.66 51.01 USD | $47.74 52.19 USD | $52.6B 57.5B USD | 25.21 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $111.7 122.1 USD |
+2.15
|
$48.56B 53.09B USD | $258.05K 282.09K USD | $111.55 121.94 USD | $112.45 122.92 USD | $48.56B 53.09B USD | 17.23 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.49 28.95 USD |
+0.95
|
$26.02B 28.44B USD | $2.35M 2.57M USD | $26.46 28.92 USD | $26.95 29.46 USD | $26.02B 28.44B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.26 46.2 USD |
+1.17
|
$23.8B 26.02B USD | $607.67K 664.27K USD | $41.96 45.87 USD | $42.63 46.6 USD | $23.8B 26.02B USD | 22.59 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.47 22.38 USD |
+4.84
|
$18.94B 20.7B USD | $6.89K 7.53K USD | $20.26 22.15 USD | $20.53 22.44 USD | $18.94B 20.7B USD | 78.73 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $47.74 52.19 USD |
+2.05
|
$14.01B 15.31B USD | $315.3K 344.67K USD | $47.16 51.55 USD | $47.79 52.24 USD | $14.01B 15.31B USD | 22.62 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $214.2 234.15 USD |
+2.64
|
$13.38B 14.63B USD | $81.68K 89.29K USD | $213.2 233.06 USD | $217.4 237.65 USD | $13.38B 14.63B USD | 155.21 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $172.8 188.89 USD |
+2.49
|
$13.36B 14.6B USD | $4.73K 5.17K USD | $165.2 180.59 USD | $175 191.3 USD | $13.36B 14.6B USD | 125.21 | $1.38 1.51 USD | |
| Viatris Inc. VIA.DE | $7.72 8.43 USD |
+1.77
|
$9.19B 10.05B USD | $207 226.28 USD | $7.67 8.39 USD | $7.72 8.43 USD | $9.19B 10.05B USD | 0 | -$2.77 -3.02 USD | |
| Qiagen N.V. QIA.DE | $40.37 44.13 USD |
+0.4
|
$8.83B 9.65B USD | $570.29K 623.41K USD | $40.35 44.11 USD | $40.93 44.74 USD | $8.83B 9.65B USD | 109.10 | $0.37 0.4 USD | |
| Carl Zeiss Meditec AG AFX.DE | $56.15 61.38 USD |
+2.09
|
$4.92B 5.37B USD | $174.55K 190.81K USD | $55.2 60.34 USD | $56.7 61.98 USD | $4.92B 5.37B USD | 31.72 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $53.5 58.48 USD |
+2.49
|
$4.49B 4.91B USD | $52.17K 57.03K USD | $52.3 57.17 USD | $53.9 58.92 USD | $4.49B 4.91B USD | 27.57 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $34.05 37.22 USD |
+0.89
|
$1.83B 2B USD | $27.21K 29.74K USD | $33.55 36.67 USD | $34.2 37.39 USD | $1.83B 2B USD | 17.73 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32.3 35.31 USD |
+1.89
|
$1.77B 1.93B USD | $12.5K 13.67K USD | $31.6 34.54 USD | $32.35 35.36 USD | $1.77B 1.93B USD | 13.29 | $2.43 2.66 USD | |
| Gerresheimer AG GXI.DE | $47.68 52.12 USD |
+4.7
|
$1.65B 1.8B USD | $291.65K 318.81K USD | $45.86 50.13 USD | $48.14 52.62 USD | $1.65B 1.8B USD | 20.91 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.15 72.31 USD |
+3.6
|
$1.38B 1.51B USD | $27.73K 30.32K USD | $64.95 71 USD | $66.95 73.19 USD | $1.38B 1.51B USD | 34.27 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $6.88 7.52 USD |
+5.91
|
$1.22B 1.34B USD | $758.72K 829.38K USD | $6.58 7.19 USD | $6.88 7.52 USD | $1.22B 1.34B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.3 74.66 USD |
+0.15
|
$1.16B 1.27B USD | $7.06K 7.72K USD | $68.2 74.55 USD | $69.2 75.64 USD | $1.16B 1.27B USD | 11.16 | $6.12 6.69 USD | |
| CureVac N.V. 5CV.DE | $4.61 5.04 USD |
-0.95
|
$1.05B 1.14B USD | $230.92K 252.42K USD | $4.5 4.92 USD | $4.65 5.08 USD | $1.05B 1.14B USD | 5.76 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $26.6 29.08 USD |
+2.5
|
$469.87M 513.63M USD | $12.37K 13.53K USD | $25.9 28.31 USD | $26.75 29.24 USD | $469.87M 513.63M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.33 0.36 USD |
-0.48
|
$335.15M 366.36M USD | $48.13K 52.61K USD | $0.28 0.31 USD | $0.33 0.36 USD | $335.15M 366.36M USD | 0 | -$0.96 -1.04 USD | |
| Medios AG ILM1.DE | $12.36 13.51 USD |
+2.83
|
$319.97M 349.77M USD | $43.86K 47.94K USD | $12 13.12 USD | $12.48 13.64 USD | $319.97M 349.77M USD | 20.94 | $0.59 0.64 USD | |
| Stratec SE SBS.DE | $25.8 28.2 USD |
+8.18
|
$313.62M 342.83M USD | $42.94K 46.94K USD | $23.75 25.96 USD | $26.05 28.48 USD | $313.62M 342.83M USD | 19.54 | $1.32 1.44 USD | |
| M1 Kliniken AG M12.DE | $14.72 16.09 USD |
+2.51
|
$276.42M 302.16M USD | $7.28K 7.95K USD | $14.22 15.54 USD | $14.8 16.18 USD | $276.42M 302.16M USD | 17.31 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.01 4.38 USD |
+2.56
|
$186.89M 204.29M USD | $12.29K 13.43K USD | $3.82 4.18 USD | $4.24 4.63 USD | $186.89M 204.29M USD | 0 | -$0.45 -0.4 USD | |
| NanoRepro AG NN6.DE | $1.7 1.86 USD |
+2.72
|
$21.44M 23.44M USD | $5.7K 6.23K USD | $1.65 1.8 USD | $1.7 1.86 USD | $21.44M 23.44M USD | 0 | -$0.26 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.2099 0.22 USD |
0
|
$2.03M 2.22M USD | $246 268.91 USD | $0.1799 0.2 USD | $0.2099 0.22 USD | $2.03M 2.22M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $662.2 723.87 USD |
-0.54
|
$598.37B 654.1B USD | $1.93K 2.11K USD | $659 720.38 USD | $670.9 733.38 USD | $598.37B 654.1B USD | 61.77 | $10.72 11.72 USD | |
| AbbVie Inc. 4AB.DE | $158.8 173.59 USD |
-0.25
|
$281.56B 307.79B USD | $246 268.91 USD | $158.2 172.93 USD | $159.2 174.03 USD | $281.56B 307.79B USD | 77.84 | $2.04 2.23 USD | |
| Abbott Laboratories ABL.DE | $114.38 125.03 USD |
-0.68
|
$200.25B 218.9B USD | $453 495.19 USD | $114.22 124.86 USD | $115.46 126.21 USD | $200.25B 218.9B USD | 17.09 | $6.69 7.31 USD | |
| Merck & Co., Inc. 6MK.DE | $69.2 75.64 USD |
+1.17
|
$177.09B 193.58B USD | $2.53K 2.76K USD | $69.1 75.54 USD | $70.2 76.74 USD | $177.09B 193.58B USD | 11.55 | $5.99 6.55 USD | |
| Boston Scientific Corporation BSX.DE | $89 97.29 USD |
+1.37
|
$133.49B 145.92B USD | $204 223 USD | $88 96.2 USD | $89 97.29 USD | $133.49B 145.92B USD | 74.78 | $1.19 1.3 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $344.9 377.02 USD |
+0.58
|
$132.14B 144.45B USD | $210 229.56 USD | $344.9 377.02 USD | $348 380.41 USD | $132.14B 144.45B USD | 23.28 | $14.81 16.19 USD | |
| Amgen Inc. AMG.DE | $238.05 260.22 USD |
-3.7
|
$128B 139.92B USD | $489 534.54 USD | $234.5 256.34 USD | $238.05 260.22 USD | $128B 139.92B USD | 24.95 | $9.54 10.43 USD | |
| Danaher Corporation DAP.DE | $169.44 185.22 USD |
+0.7
|
$123.05B 134.51B USD | $741 810.01 USD | $169.24 185 USD | $174.46 190.71 USD | $123.05B 134.51B USD | 37.73 | $4.49 4.91 USD | |
| Gilead Sciences, Inc. GIS.DE | $92.2 100.79 USD |
+0.36
|
$115.28B 126.02B USD | $219 239.4 USD | $91.66 100.2 USD | $92.74 101.38 USD | $115.28B 126.02B USD | 22.27 | $4.14 4.53 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $249.3 272.52 USD |
+3.1
|
$114.96B 125.67B USD | $67 73.24 USD | $242 264.54 USD | $249.3 272.52 USD | $114.96B 125.67B USD | 48.59 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $382.35 417.96 USD |
+0.17
|
$99.22B 108.46B USD | $23 25.14 USD | $381 416.48 USD | $384.35 420.15 USD | $99.22B 108.46B USD | 0 | -$3.32 -3.6 USD | |
| Medtronic plc 2M6.DE | $73.31 80.14 USD |
-5.99
|
$93.93B 102.68B USD | $473 517.05 USD | $73.01 79.81 USD | $75.48 82.51 USD | $93.93B 102.68B USD | 23.34 | $3.14 3.43 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.51 44.28 USD |
+0.42
|
$83.39B 91.15B USD | $703 768.47 USD | $40.51 44.28 USD | $40.78 44.57 USD | $83.39B 91.15B USD | 17.38 | $2.33 2.55 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $58.43 63.87 USD |
+1.6
|
$74.67B 81.63B USD | $35 38.26 USD | $57.53 62.89 USD | $58.43 63.87 USD | $74.67B 81.63B USD | 16.00 | $3.65 3.99 USD | |
| Zoetis Inc. ZOE.DE | $133.74 146.2 USD |
-1.82
|
$59.81B 65.38B USD | $82 89.64 USD | $133.74 146.2 USD | $137.24 150.02 USD | $59.81B 65.38B USD | 27.57 | $4.85 5.3 USD | |
| Becton, Dickinson and Company BOX.DE | $146.25 159.87 USD |
-0.07
|
$42.27B 46.21B USD | $69 75.43 USD | $145.95 159.54 USD | $146.25 159.87 USD | $42.27B 46.21B USD | 32.57 | $4.49 4.91 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.35 71.44 USD |
+0.05
|
$38.44B 42.02B USD | $992 1.08K USD | $63.89 69.84 USD | $65.35 71.44 USD | $38.44B 42.02B USD | 31.11 | $2.1 2.3 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $108.75 118.88 USD |
+0.32
|
$15.95B 17.43B USD | $121 132.27 USD | $107.1 117.07 USD | $109 119.15 USD | $15.95B 17.43B USD | 12.35 | $8.8 9.62 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $78.07 85.34 USD |
+0.03
|
$12.48B 13.64B USD | $49 53.56 USD | $77.41 84.62 USD | $78.15 85.43 USD | $12.48B 13.64B USD | 0 | -$5.28 -5.7 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.78 10.69 USD |
-0.11
|
$8.53B 9.32B USD | $1 1.09 USD | $9.78 10.69 USD | $9.82 10.74 USD | $8.53B 9.32B USD | 0 | -$5.82 -6.3 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $71.5 78.16 USD |
+1.42
|
$1.23B 1.35B USD | $42 45.91 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.23B 1.35B USD | 37.83 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.4 62.75 USD |
+1.77
|
$1.18B 1.29B USD | $798 872.32 USD | $56.4 61.65 USD | $59 64.49 USD | $1.18B 1.29B USD | 9.37 | $6.12 6.69 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
+1.69
|
$803.26M 878.07M USD | $718 784.87 USD | $11.9 13.01 USD | $12.3 13.45 USD | $803.26M 878.07M USD | 20.00 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $28.4 31.05 USD |
+0.71
|
$326.96M 357.41M USD | $159 173.81 USD | $28.2 30.83 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.90 | $1.68 1.84 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.1 3.39 USD |
0
|
$147.25M 160.96M USD | $1 1.09 USD | $3.08 3.37 USD | $3.1 3.39 USD | $147.25M 160.96M USD | 5.63 | $0.55 0.6 USD | |
| LIMES Schlosskliniken AG LIK.DE | $382 417.58 USD |
+2.14
|
$112M 122.43M USD | $1 1.09 USD | $380 415.39 USD | $382 417.58 USD | $112M 122.43M USD | 36.03 | $10.6 11.59 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $10.8 11.81 USD |
0
|
$89.96M 98.34M USD | $220 240.49 USD | $10.8 11.81 USD | $10.8 11.81 USD | $89.96M 98.34M USD | 120.00 | $0.09 0.1 USD | |
| MPH Health Care AG 93M1.DE | $18.65 20.39 USD |
+0.27
|
$81.35M 88.93M USD | $4.48K 4.89K USD | $17.25 18.86 USD | $18.7 20.44 USD | $81.35M 88.93M USD | 2.49 | $7.48 8.18 USD | |
| FamiCord AG V3V.DE | $4.2 4.59 USD |
0
|
$73.21M 80.03M USD | $5.69K 6.22K USD | $4.2 4.59 USD | $4.2 4.59 USD | $73.21M 80.03M USD | 0 | -$0.69 -0.7 USD | |
| DocCheck AG AJ91.DE | $11.9 13.01 USD |
-0.83
|
$60.38M 66M USD | $1.09K 1.19K USD | $11.8 12.9 USD | $12 13.12 USD | $60.38M 66M USD | 11.44 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.6 26.89 USD |
0
|
$44.77M 48.94M USD | $109 119.15 USD | $24.6 26.89 USD | $24.6 26.89 USD | $44.77M 48.94M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $1.97 2.15 USD |
+5.36
|
$42.93M 46.93M USD | $4.7K 5.14K USD | $1.81 1.97 USD | $2 2.18 USD | $42.93M 46.93M USD | 0 | -$0.62 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.46 1.6 USD |
0
|
$30.62M 33.47M USD | $2.43K 2.66K USD | $1.46 1.6 USD | $1.46 1.6 USD | $30.62M 33.47M USD | 0 | -$0.33 -0.3 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.45 1.59 USD |
-2.03
|
$20.17M 22.04M USD | $113 123.52 USD | $1.48 1.62 USD | $1.5 1.64 USD | $20.17M 22.04M USD | 0 | -$0.49 -0.5 USD | |
| SynBiotic SE SBX.DE | $3.18 3.47 USD |
-0.16
|
$17.78M 19.43M USD | $3.02K 3.3K USD | $3.12 3.41 USD | $3.22 3.52 USD | $17.78M 19.43M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.15 3.44 USD |
-3.37
|
$17.05M 18.64M USD | $6 6.56 USD | $3.1 3.39 USD | $3.15 3.44 USD | $17.05M 18.64M USD | 24.23 | $0.13 0.14 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}