국가: 독일 거래소: XETRA 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (78)
보건의료 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNH.DE | €281.55 307.77 USD |
+0.18
|
€255.04B 278.79B USD | €1.07K 1.17K USD | €281.45 307.66 USD | €282.75 309.08 USD | €255.04B 278.79B USD | 16.88 | €16.67 18.22 USD | ||
| AstraZeneca PLC ZEG.DE | €160.80 175.78 USD |
0
|
€249.28B 272.5B USD | €1.81K 1.98K USD | €160.55 175.5 USD | €161.45 176.49 USD | €249.28B 272.5B USD | 30.74 | €5.23 5.72 USD | ||
| Pfizer Inc. PFE.DE | €22.22 24.28 USD |
+0.34
|
€126.31B 138.07B USD | €7.80K 8.53K USD | €22.20 24.26 USD | €22.27 24.34 USD | €126.31B 138.07B USD | 14.90 | €1.49 1.63 USD | ||
| Sanofi SNW.DE | €86.90 94.99 USD |
+0.58
|
€105.71B 115.56B USD | €1.93K 2.11K USD | €86.62 94.69 USD | €87.29 95.42 USD | €105.71B 115.56B USD | 16.58 | €5.24 5.73 USD | ||
| Merck KGaA MRK.DE | €115.95 126.75 USD |
+0.48
|
€50.41B 55.11B USD | €45.33K 49.55K USD | €115.05 125.77 USD | €116.05 126.86 USD | €50.41B 55.11B USD | 17.05 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.DE | €42.42 46.37 USD |
-0.26
|
€47.58B 52.01B USD | €115.37K 126.12K USD | €42.13 46.05 USD | €42.64 46.61 USD | €47.58B 52.01B USD | 22.20 | €1.91 2.09 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €30.98 33.87 USD |
+0.49
|
€30.44B 33.27B USD | €526.42K 575.45K USD | €30.82 33.69 USD | €31.32 34.24 USD | €30.44B 33.27B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.25 51.65 USD |
-0.86
|
€26.61B 29.09B USD | €58.83K 64.31K USD | €47.15 51.54 USD | €47.70 52.14 USD | €26.61B 29.09B USD | 23.04 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €24.03 26.27 USD |
+0.08
|
€22.87B 25B USD | €6.59K 7.2K USD | €23.99 26.22 USD | €24.03 26.27 USD | €22.87B 25B USD | 150.18 | €0.16 0.17 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €242.20 264.76 USD |
-0.41
|
€16.72B 18.28B USD | €8.85K 9.68K USD | €241.30 263.77 USD | €245.40 268.26 USD | €16.72B 18.28B USD | 126.14 | €1.92 2.1 USD | ||
| Fresenius Medical Care AG FME.DE | €41.23 45.07 USD |
-1.06
|
€12.10B 13.22B USD | €71.86K 78.55K USD | €40.89 44.7 USD | €41.64 45.52 USD | €12.10B 13.22B USD | 16.89 | €2.44 2.67 USD | ||
| Viatris Inc. VIA.DE | €9.20 10.05 USD |
+0.26
|
€10.74B 11.74B USD | €2.02K 2.2K USD | €9.09 9.94 USD | €9.20 10.05 USD | €10.74B 11.74B USD | 0 | -€2.72 -2.9 USD | ||
| Qiagen N.V. QIA.DE | €41.66 45.53 USD |
-0.32
|
€9.14B 10B USD | €31.99K 34.97K USD | €41.45 45.31 USD | €41.91 45.81 USD | €9.14B 10B USD | 26.03 | €1.60 1.75 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €45.92 50.2 USD |
-0.39
|
€4.02B 4.39B USD | €12.47K 13.63K USD | €45.48 49.72 USD | €46.38 50.7 USD | €4.02B 4.39B USD | 26.85 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €43.80 47.88 USD |
-0.11
|
€3.68B 4.02B USD | €7.17K 7.83K USD | €43.55 47.61 USD | €44.00 48.1 USD | €3.68B 4.02B USD | 20.18 | €2.17 2.37 USD | ||
| BB Biotech AG BBZA.DE | €47.45 51.87 USD |
+0.32
|
€3.01B 3.29B USD | €1.86K 2.03K USD | €47.45 51.87 USD | €47.70 52.14 USD | €3.01B 3.29B USD | 0 | -€8.60 -9.4 USD | ||
| Dermapharm Holding SE DMP.DE | €35.60 38.92 USD |
+0.42
|
€1.92B 2.1B USD | €352.00 384.78 USD | €35.25 38.53 USD | €35.60 38.92 USD | €1.92B 2.1B USD | 17.88 | €1.99 2.18 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €70.00 76.52 USD |
0
|
€1.31B 1.44B USD | €1.15K 1.25K USD | €69.60 76.08 USD | €70.40 76.96 USD | €1.31B 1.44B USD | 10.90 | €6.42 7.02 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.16 3.46 USD |
0
|
€1.15B 1.26B USD | €6.10K 6.66K USD | €3.15 3.44 USD | €3.45 3.77 USD | €1.15B 1.26B USD | 0 | -€0.72 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.52 4.94 USD |
+0.22
|
€1.03B 1.13B USD | €33.37K 36.47K USD | €4.50 4.92 USD | €4.62 5.05 USD | €1.03B 1.13B USD | 7.92 | €0.57 0.62 USD | ||
| Evotec SE EVT.DE | €5.72 6.25 USD |
+3.85
|
€1.02B 1.11B USD | €279.23K 305.23K USD | €5.55 6.07 USD | €5.77 6.31 USD | €1.02B 1.11B USD | 0 | -€0.90 -0.9 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.14 17.64 USD |
+0.25
|
€1.01B 1.1B USD | €6.70K 7.32K USD | €16.04 17.53 USD | €16.14 17.64 USD | €1.01B 1.1B USD | 24.83 | €0.65 0.71 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.87 0.95 USD |
+6.44
|
€988.89M 1.08B USD | €27.15K 29.68K USD | €0.85 0.92 USD | €0.89 0.97 USD | €988.89M 1.08B USD | 0 | -€2.10 -2.2 USD | ||
| Gerresheimer AG GXI.DE | €24.92 27.24 USD |
+0.24
|
€860.74M 940.9M USD | €23.33K 25.51K USD | €24.78 27.09 USD | €25.30 27.66 USD | €860.74M 940.9M USD | 36.64 | €0.68 0.74 USD | ||
| Formycon AG FYB.DE | €24.85 27.16 USD |
+3.76
|
€438.96M 479.84M USD | €33.97K 37.14K USD | €24.30 26.56 USD | €25.35 27.71 USD | €438.96M 479.84M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.DE | €14.68 16.05 USD |
+0.55
|
€376.12M 411.15M USD | €22.11K 24.17K USD | €14.46 15.81 USD | €14.80 16.18 USD | €376.12M 411.15M USD | 16.87 | €0.87 0.95 USD | ||
| M1 Kliniken AG M12.DE | €17.40 19.02 USD |
-0.11
|
€326.74M 357.17M USD | €4.58K 5.01K USD | €17.22 18.82 USD | €17.56 19.2 USD | €326.74M 357.17M USD | 18.31 | €0.95 1.04 USD | ||
| Stratec SE SBS.DE | €21.80 23.83 USD |
+2.35
|
€265.00M 289.68M USD | €4.12K 4.51K USD | €21.40 23.39 USD | €21.80 23.83 USD | €265.00M 289.68M USD | 17.16 | €1.27 1.39 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.40 3.72 USD |
+1.19
|
€161.50M 176.54M USD | €1.66K 1.82K USD | €3.38 3.69 USD | €3.42 3.74 USD | €161.50M 176.54M USD | 4.59 | €0.74 0.81 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.85 3.12 USD |
0
|
€133.34M 145.75M USD | €687.00 750.98 USD | €2.79 3.05 USD | €2.88 3.15 USD | €133.34M 145.75M USD | 0 | -€0.56 -0.6 USD | ||
| BRAIN Biotech AG BNN.DE | €2.77 3.03 USD |
+1.09
|
€60.52M 66.15M USD | €11.75K 12.84K USD | €2.67 2.92 USD | €2.89 3.16 USD | €60.52M 66.15M USD | 0 | -€0.53 -0.5 USD | ||
| NanoRepro AG NN6.DE | €1.54 1.68 USD |
0
|
€19.42M 21.23M USD | €6.48K 7.08K USD | €1.54 1.68 USD | €1.60 1.74 USD | €19.42M 21.23M USD | 0 | -€0.14 -0.1 USD | ||
| SynBiotic SE SBX.DE | €2.00 2.19 USD |
-2.91
|
€11.30M 12.35M USD | €40.00 43.73 USD | €2.00 2.19 USD | €2.00 2.19 USD | €11.30M 12.35M USD | 0 | -€2.24 -2.4 USD | ||
| Eli Lilly and Company LLY.DE | €962.80 1052.47 USD |
+1.91
|
€869.27B 950.23B USD | €965.00 1.05K USD | €959.60 1048.97 USD | €966.20 1056.19 USD | €869.27B 950.23B USD | 54.21 | €17.76 19.41 USD | ||
| Johnson & Johnson JNJ.DE | €178.40 195.02 USD |
-0.41
|
€429.82B 469.85B USD | €555.00 606.69 USD | €177.88 194.45 USD | €178.92 195.58 USD | €429.82B 469.85B USD | 19.84 | €8.99 9.83 USD | ||
| Merck & Co., Inc. 6MK.DE | €91.30 99.8 USD |
+1.44
|
€229.60B 250.99B USD | €1.31K 1.43K USD | €90.10 98.49 USD | €91.50 100.02 USD | €229.60B 250.99B USD | 13.91 | €6.56 7.17 USD | ||
| Abbott Laboratories ABL.DE | €110.66 120.97 USD |
-0.04
|
€194.78B 212.92B USD | €36.00 39.35 USD | €110.46 120.75 USD | €110.66 120.97 USD | €194.78B 212.92B USD | 16.01 | €6.91 7.55 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €516.20 564.28 USD |
-0.42
|
€193.94B 212B USD | €2.00 2.19 USD | €516.20 564.28 USD | €516.20 564.28 USD | €193.94B 212B USD | 34.34 | €15.03 16.43 USD | ||
| Amgen Inc. AMG.DE | €295.05 322.53 USD |
+1.1
|
€158.88B 173.68B USD | €21.00 22.96 USD | €292.90 320.18 USD | €295.05 322.53 USD | €158.88B 173.68B USD | 26.25 | €11.24 12.29 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €311.80 340.84 USD |
+0.26
|
€144.38B 157.82B USD | €50.00 54.66 USD | €311.80 340.84 USD | €311.80 340.84 USD | €144.38B 157.82B USD | 60.42 | €5.16 5.64 USD | ||
| Danaher Corporation DAP.DE | €199.56 218.15 USD |
-0.27
|
€144.08B 157.5B USD | €41.00 44.82 USD | €199.56 218.15 USD | €199.56 218.15 USD | €144.08B 157.5B USD | 47.28 | €4.22 4.61 USD | ||
| Gilead Sciences, Inc. GIS.DE | €110.00 120.24 USD |
+0.53
|
€136.92B 149.67B USD | €50.00 54.66 USD | €110.00 120.24 USD | €110.00 120.24 USD | €136.92B 149.67B USD | 19.60 | €5.61 6.13 USD | ||
| Boston Scientific Corporation BSX.DE | €87.00 95.1 USD |
0
|
€129.34B 141.38B USD | €94.00 102.75 USD | €84.60 92.48 USD | €87.00 95.1 USD | €129.34B 141.38B USD | 53.37 | €1.63 1.78 USD | ||
| STRYKER CORP. R SYK.DE | €323.90 354.07 USD |
0
|
€123.77B 135.3B USD | €253.00 276.56 USD | €318.10 347.73 USD | €323.90 354.07 USD | €123.77B 135.3B USD | 49.00 | €6.61 7.23 USD | ||
| Medtronic plc 2M6.DE | €91.00 99.48 USD |
+0.55
|
€117.70B 128.66B USD | €1.49K 1.63K USD | €88.84 97.11 USD | €91.37 99.88 USD | €117.70B 128.66B USD | 28.43 | €3.20 3.5 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €370.00 404.46 USD |
0
|
€95.18B 104.05B USD | €61.00 66.68 USD | €365.75 399.81 USD | €370.00 404.46 USD | €95.18B 104.05B USD | 30.03 | €12.32 13.47 USD | ||
| CVS Health Corporation CVS.DE | €68.48 74.86 USD |
+0.74
|
€86.93B 95.03B USD | €58.00 63.4 USD | €67.68 73.98 USD | €68.48 74.86 USD | €86.93B 95.03B USD | 207.51 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €42.50 46.46 USD |
+0.51
|
€86.58B 94.64B USD | €90.00 98.38 USD | €42.50 46.46 USD | €42.51 46.46 USD | €86.58B 94.64B USD | 16.47 | €2.58 2.82 USD | ||
| Cigna Group, The R CGN.DE | €240.70 263.12 USD |
0
|
€71.73B 78.41B USD | €10.00 10.93 USD | €240.70 263.12 USD | €240.70 263.12 USD | €71.73B 78.41B USD | 12.26 | €19.62 21.45 USD | ||
| Zoetis Inc. ZOE.DE | €111.16 121.51 USD |
+0.83
|
€49.17B 53.75B USD | €100.00 109.31 USD | €111.16 121.51 USD | €111.16 121.51 USD | €49.17B 53.75B USD | 21.54 | €5.16 5.64 USD | ||
| Becton, Dickinson and Company BOX.DE | €168.40 184.08 USD |
+0.45
|
€48.53B 53.05B USD | €1.00 1.09 USD | €168.40 184.08 USD | €168.40 184.08 USD | €48.53B 53.05B USD | 33.34 | €5.05 5.52 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €374.10 408.94 USD |
0
|
€44.90B 49.08B USD | €2.00 2.19 USD | €374.10 408.94 USD | €374.10 408.94 USD | €44.90B 49.08B USD | 1438.84 | €0.26 0.28 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.48 81.42 USD |
-0.15
|
€43.22B 47.25B USD | €1.00 1.09 USD | €74.48 81.42 USD | €74.48 81.42 USD | €43.22B 47.25B USD | 37.61 | €1.98 2.16 USD | ||
| Veeva System Inc. R VEE.DE | €206.40 225.62 USD |
0
|
€33.93B 37.09B USD | €18.00 19.68 USD | €204.20 223.22 USD | €206.40 225.62 USD | €33.93B 37.09B USD | 46.27 | €4.46 4.88 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,264.50 1382.27 USD |
0
|
€25.83B 28.24B USD | €3.00 3.28 USD | €1,264.50 1382.27 USD | €1,264.50 1382.27 USD | €25.83B 28.24B USD | 36.36 | €34.77 38.01 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Biogen Inc. IDP.DE | €156.05 170.58 USD |
-1.08
|
€22.89B 25.03B USD | €85.00 92.92 USD | €156.05 170.58 USD | €156.55 171.13 USD | €22.89B 25.03B USD | 16.37 | €9.53 10.42 USD | ||
| Illumina, Inc. ILU.DE | €111.46 121.84 USD |
+0.23
|
€17.03B 18.62B USD | €29.00 31.7 USD | €111.46 121.84 USD | €111.48 121.86 USD | €17.03B 18.62B USD | 28.80 | €3.87 4.23 USD | ||
| GENMAB AS N GE9.DE | €269.20 294.27 USD |
0
|
€16.58B 18.13B USD | €328.00 358.55 USD | €267.20 292.09 USD | €269.50 294.6 USD | €16.58B 18.13B USD | 13.56 | €19.84 21.69 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €189.40 207.04 USD |
+0.64
|
€14.55B 15.9B USD | €3.48K 3.81K USD | €188.40 205.95 USD | €190.60 208.35 USD | €14.55B 15.9B USD | 97.62 | €1.94 2.12 USD | ||
| BAVARIAN NORDIC N BV3.DE | €24.67 26.97 USD |
0
|
€1.93B 2.11B USD | €145.00 158.5 USD | €24.46 26.74 USD | €24.67 26.97 USD | €1.93B 2.11B USD | 6.00 | €4.11 4.49 USD | ||
| Galapagos N.V. A GXE.DE | €26.82 29.32 USD |
0
|
€1.77B 1.93B USD | €406.00 443.81 USD | €26.62 29.1 USD | €26.82 29.32 USD | €1.77B 1.93B USD | 0 | -€6.74 -7.3 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.00 66.68 USD |
0
|
€1.24B 1.35B USD | €224.00 244.86 USD | €60.60 66.24 USD | €61.00 66.68 USD | €1.24B 1.35B USD | 9.50 | €6.42 7.02 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.14
|
€1.23B 1.34B USD | €150.00 163.97 USD | €71.20 77.83 USD | €71.20 77.83 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
0
|
€816.65M 892.71M USD | €588.00 642.76 USD | €12.00 13.12 USD | €12.20 13.34 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €334.00 365.11 USD |
0
|
€97.93M 107.05M USD | €57.00 62.31 USD | €334.00 365.11 USD | €338.00 369.48 USD | €97.93M 107.05M USD | 21.32 | €15.66 17.12 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €6.86K 7.5K USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | ||
| FamiCord AG V3V.DE | €5.25 5.74 USD |
0
|
€91.52M 100.04M USD | €945.00 1.03K USD | €5.25 5.74 USD | €5.25 5.74 USD | €91.52M 100.04M USD | 0 | -€0.59 -0.6 USD | ||
| MPH Health Care AG 93M1.DE | €20.40 22.3 USD |
+3.82
|
€87.34M 95.47M USD | €11.82K 12.92K USD | €19.05 20.82 USD | €20.40 22.3 USD | €87.34M 95.47M USD | 0 | -€26.92 -29.4 USD | ||
| DocCheck AG AJ91.DE | €11.70 12.79 USD |
0
|
€59.36M 64.89M USD | €2.42K 2.65K USD | €11.70 12.79 USD | €11.80 12.9 USD | €59.36M 64.89M USD | 10.17 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €5.00 5.47 USD | €24.80 27.11 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.02 1.11 USD |
0
|
€21.39M 23.38M USD | €3.00 3.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €21.39M 23.38M USD | 0 | -€0.64 -0.6 USD | ||
| Geratherm Medical AG GME.DE | €3.47 3.79 USD |
0
|
€18.78M 20.53M USD | €24.00 26.24 USD | €3.47 3.79 USD | €3.62 3.96 USD | €18.78M 20.53M USD | 9.91 | €0.35 0.38 USD | ||
| aap Implantate AG AAQ1.DE | €1.34 1.46 USD |
-2.9
|
€18.64M 20.37M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.34 1.46 USD | €18.64M 20.37M USD | 0 | -€0.33 -0.3 USD | ||
| elexxion AG E8X.DE | €0.12 0.13 USD |
-7.34
|
€1.19M 1.3M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.19M 1.3M USD | 0 | -€0.13 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}