국가: 독일 거래소: XETRA 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (87)
보건의료 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€21.84 25.2 USD |
-3.45
|
€124.45B 143.65B USD | €42.60K 49.17K USD | €21.75 25.11 USD | €22.61 26.1 USD | €124.45B 143.65B USD | 19.32 | €1.13 1.3 USD | ||
Sanofi
SNW.DE
DE
|
€73.19 84.49 USD |
-2.28
|
€87.60B 101.12B USD | €13.67K 15.78K USD | €72.96 84.22 USD | €74.56 86.07 USD | €87.60B 101.12B USD | 18.48 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€133.05 153.58 USD |
-0.26
|
€57.85B 66.78B USD | €357.82K 413.04K USD | €131.50 151.79 USD | €133.15 153.7 USD | €57.85B 66.78B USD | 22.86 | €5.82 6.72 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.43 39.74 USD |
-0.63
|
€38.53B 44.48B USD | €1.63M 1.88M USD | €33.73 38.94 USD | €34.65 40 USD | €38.53B 44.48B USD | 18.21 | €1.89 2.18 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€37.15 42.88 USD |
-1.56
|
€36.50B 42.13B USD | €5.77M 6.66M USD | €36.51 42.14 USD | €38.45 44.38 USD | €36.50B 42.13B USD | 0 | -€2.19 -2.5 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.38 26.99 USD |
+1.21
|
€22.72B 26.23B USD | €20.58K 23.76K USD | €22.73 26.24 USD | €23.43 27.05 USD | €22.72B 26.23B USD | 23.37 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.31 45.38 USD |
+0.69
|
€22.14B 25.56B USD | €1.57M 1.81M USD | €38.76 44.74 USD | €39.34 45.41 USD | €22.14B 25.56B USD | 14.66 | €2.68 3.09 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€54.81 63.27 USD |
+9.31
|
€21.75B 25.1B USD | €50.35K 58.12K USD | €52.98 61.16 USD | €58.45 67.47 USD | €21.75B 25.1B USD | 0 | -€7.02 -8.1 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€78.85 91.02 USD |
-0.76
|
€19.94B 23.02B USD | €52.17K 60.22K USD | €78.50 90.62 USD | €81.40 93.96 USD | €19.94B 23.02B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€217.10 250.61 USD |
-4.86
|
€14.99B 17.3B USD | €196.59K 226.93K USD | €207.40 239.41 USD | €225.50 260.3 USD | €14.99B 17.3B USD | 92.38 | €2.35 2.71 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.26 47.63 USD |
-0.29
|
€11.08B 12.79B USD | €920.89K 1.06M USD | €40.60 46.87 USD | €41.26 47.63 USD | €11.08B 12.79B USD | 12.61 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€32.00 36.94 USD |
-0.64
|
€6.60B 7.62B USD | €803.24K 927.21K USD | €31.44 36.29 USD | €32.10 37.05 USD | €6.60B 7.62B USD | 18.93 | €1.69 1.95 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.35 50.04 USD |
-1.03
|
€3.64B 4.2B USD | €43.20K 49.87K USD | €42.55 49.12 USD | €43.60 50.33 USD | €3.64B 4.2B USD | 17.76 | €2.44 2.82 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€47.50 54.83 USD |
-1.14
|
€2.35B 2.72B USD | €19.70K 22.74K USD | €47.10 54.37 USD | €48.10 55.52 USD | €2.35B 2.72B USD | 17.72 | €2.68 3.09 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€24.84 28.67 USD |
-1.43
|
€2.17B 2.51B USD | €209.51K 241.85K USD | €24.40 28.17 USD | €25.00 28.86 USD | €2.17B 2.51B USD | 18.13 | €1.37 1.58 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€83.30 96.16 USD |
-0.95
|
€1.56B 1.8B USD | €21.98K 25.37K USD | €81.50 94.08 USD | €84.40 97.43 USD | €1.56B 1.8B USD | 10.23 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€67.15 77.51 USD |
+4.19
|
€1.37B 1.58B USD | €143.65K 165.82K USD | €64.50 74.45 USD | €67.80 78.26 USD | €1.37B 1.58B USD | 0 | -€1.87 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.53 17.93 USD |
+2.04
|
€971.81M 1.12B USD | €84.64K 97.7K USD | €15.07 17.4 USD | €15.59 18 USD | €971.81M 1.12B USD | 19.65 | €0.79 0.91 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.94 29.94 USD |
+1.01
|
€895.97M 1.03B USD | €81.64K 94.24K USD | €24.96 28.81 USD | €26.10 30.13 USD | €895.97M 1.03B USD | 38.14 | €0.68 0.78 USD | ||
Evotec SE
EVT.DE
DE
|
€4.54 5.24 USD |
-4.06
|
€805.92M 930.3M USD | €493.16K 569.27K USD | €4.54 5.24 USD | €4.85 5.6 USD | €805.92M 930.3M USD | 0 | -€1.09 -1.2 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.30 2.65 USD |
+0.44
|
€436.00M 503.29M USD | €24.79K 28.62K USD | €2.30 2.65 USD | €2.38 2.75 USD | €436.00M 503.29M USD | 0 | -€0.80 -0.9 USD | ||
Formycon AG
FYB.DE
DE
|
€19.60 22.62 USD |
-1.71
|
€346.39M 399.85M USD | €8.05K 9.29K USD | €19.60 22.62 USD | €20.40 23.55 USD | €346.39M 399.85M USD | 0 | -€3.66 -4.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.88 20.64 USD |
-3.66
|
€335.76M 387.57M USD | €2.20K 2.54K USD | €17.80 20.55 USD | €18.44 21.29 USD | €335.76M 387.57M USD | 15.02 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.62 14.57 USD |
-0.79
|
€321.88M 371.56M USD | €33.05K 38.15K USD | €12.36 14.27 USD | €13.00 15.01 USD | €321.88M 371.56M USD | 22.53 | €0.56 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.40 15.47 USD |
+1.52
|
€278.80M 321.83M USD | €6.08K 7.02K USD | €13.15 15.18 USD | €13.75 15.87 USD | €278.80M 321.83M USD | 0 | -€0.66 -0.7 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.22 21.03 USD |
-1.51
|
€221.48M 255.66M USD | €6.78K 7.82K USD | €18.08 20.87 USD | €18.52 21.38 USD | €221.48M 255.66M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.06 4.69 USD |
+0.5
|
€192.85M 222.61M USD | €100.00 115.43 USD | €4.00 4.62 USD | €4.06 4.69 USD | €192.85M 222.61M USD | 6.65 | €0.61 0.7 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.02 2.33 USD |
+1
|
€25.48M 29.41M USD | €3.48K 4.02K USD | €1.99 2.29 USD | €2.07 2.39 USD | €25.48M 29.41M USD | 0 | -€0.14 -0.1 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.43 1.66 USD |
+0.84
|
€11.22M 12.95M USD | €1.42K 1.64K USD | €1.40 1.62 USD | €1.43 1.66 USD | €11.22M 12.95M USD | 0 | -€1.66 -1.9 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€952.60 1099.62 USD |
-1.26
|
€849.47B 980.58B USD | €997.00 1.15K USD | €948.90 1095.35 USD | €979.60 1130.79 USD | €849.47B 980.58B USD | 39.34 | €24.21 27.95 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€198.78 229.46 USD |
-1.42
|
€478.51B 552.36B USD | €1.42K 1.63K USD | €198.56 229.2 USD | €204.05 235.54 USD | €478.51B 552.36B USD | 26.71 | €7.44 8.59 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€352.00 406.33 USD |
+0.06
|
€319.67B 369B USD | €1.27K 1.47K USD | €346.60 400.09 USD | €353.60 408.17 USD | €319.67B 369B USD | 30.76 | €11.44 13.21 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€97.69 112.77 USD |
-2
|
€241.28B 278.51B USD | €1.37K 1.58K USD | €97.24 112.25 USD | €100.90 116.47 USD | €241.28B 278.51B USD | 31.82 | €3.07 3.54 USD | ||
Amgen Inc.
AMG.DE
DE
|
€292.90 338.1 USD |
-2.42
|
€158.08B 182.48B USD | €361.00 416.71 USD | €291.70 336.72 USD | €299.60 345.84 USD | €158.08B 182.48B USD | 23.60 | €12.41 14.33 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€402.60 464.74 USD |
-0.89
|
€149.61B 172.71B USD | €242.00 279.35 USD | €400.80 462.66 USD | €404.10 466.47 USD | €149.61B 172.71B USD | 25.62 | €15.71 18.13 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€77.10 89 USD |
-1.1
|
€134.29B 155.02B USD | €299.00 345.15 USD | €76.54 88.35 USD | €77.46 89.41 USD | €134.29B 155.02B USD | 25.03 | €3.08 3.56 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€106.88 123.38 USD |
-2.59
|
€132.70B 153.18B USD | €1.45K 1.67K USD | €106.84 123.33 USD | €110.14 127.14 USD | €132.70B 153.18B USD | 16.85 | €6.34 7.32 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€352.35 406.73 USD |
-1.76
|
€124.79B 144.05B USD | €171.00 197.39 USD | €350.00 404.02 USD | €354.15 408.81 USD | €124.79B 144.05B USD | 49.69 | €7.09 8.18 USD | ||
Danaher Corporation
DAP.DE
DE
|
€154.95 178.86 USD |
-0.96
|
€109.67B 126.59B USD | €1.73K 2K USD | €153.00 176.61 USD | €156.70 180.88 USD | €109.67B 126.59B USD | 34.74 | €4.46 5.15 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€85.86 99.11 USD |
-0.46
|
€109.55B 126.46B USD | €359.00 414.41 USD | €85.32 98.49 USD | €86.30 99.62 USD | €109.55B 126.46B USD | 43.58 | €1.97 2.27 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€269.90 311.55 USD |
+1.54
|
€103.47B 119.44B USD | €131.00 151.22 USD | €261.70 302.09 USD | €270.20 311.9 USD | €103.47B 119.44B USD | 36.22 | €7.45 8.6 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€394.90 455.85 USD |
-0.84
|
€100.23B 115.7B USD | €469.00 541.38 USD | €393.55 454.29 USD | €403.15 465.37 USD | €100.23B 115.7B USD | 27.17 | €14.53 16.77 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€46.83 54.06 USD |
-3.13
|
€95.63B 110.39B USD | €1.91K 2.2K USD | €46.61 53.8 USD | €48.72 56.24 USD | €95.63B 110.39B USD | 15.20 | €3.08 3.56 USD | ||
Medtronic plc
2M6.DE
DE
|
€68.68 79.28 USD |
-1.27
|
€88.18B 101.79B USD | €1.07K 1.24K USD | €68.02 78.52 USD | €68.96 79.6 USD | €88.18B 101.79B USD | 21.32 | €3.22 3.72 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€177.40 204.78 USD |
+0.62
|
€81.64B 94.24B USD | €1.84K 2.12K USD | €173.90 200.74 USD | €177.70 205.13 USD | €81.64B 94.24B USD | 35.62 | €4.98 5.75 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€340.20 392.7 USD |
-0.06
|
€73.88B 85.28B USD | €3.00 3.46 USD | €339.50 391.9 USD | €340.20 392.7 USD | €73.88B 85.28B USD | 16.70 | €20.36 23.5 USD | ||
The Cigna Group
CGN.DE
DE
|
€245.80 283.74 USD |
-1.05
|
€65.02B 75.06B USD | €39.00 45.02 USD | €245.60 283.5 USD | €246.30 284.31 USD | €65.02B 75.06B USD | 11.39 | €21.58 24.91 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.29 45.35 USD |
-1.82
|
€58.40B 67.41B USD | €1.06K 1.22K USD | €39.02 45.04 USD | €39.53 45.63 USD | €58.40B 67.41B USD | 19.07 | €2.06 2.38 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€523.60 604.41 USD |
-1.95
|
€54.89B 63.37B USD | €18.00 20.78 USD | €522.60 603.26 USD | €523.70 604.52 USD | €54.89B 63.37B USD | 14.80 | €35.36 40.82 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€76.20 87.96 USD |
-0.78
|
€43.88B 50.65B USD | €187.00 215.86 USD | €76.02 87.75 USD | €76.26 88.03 USD | €43.88B 50.65B USD | 47.92 | €1.59 1.84 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€239.80 276.81 USD |
-2.76
|
€32.02B 36.96B USD | €1.00 1.15 USD | €239.80 276.81 USD | €240.10 277.16 USD | €32.02B 36.96B USD | 69.70 | €3.44 3.97 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€67.60 78.03 USD |
-1.94
|
€28.34B 32.71B USD | €2.03K 2.34K USD | €67.10 77.46 USD | €68.30 78.84 USD | €28.34B 32.71B USD | 12.85 | €5.26 6.07 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€133.20 153.76 USD |
-4.65
|
€21.64B 24.98B USD | €241.00 278.19 USD | €133.20 153.76 USD | €135.50 156.41 USD | €21.64B 24.98B USD | 27.40 | €4.86 5.61 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€176.80 204.09 USD |
0
|
€17.20B 19.85B USD | €1.00 1.15 USD | €176.80 204.09 USD | €176.80 204.09 USD | €17.20B 19.85B USD | 64.29 | €2.75 3.17 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€13.19 15.23 USD |
-5.46
|
€15.37B 17.74B USD | €1.61K 1.86K USD | €13.08 15.1 USD | €13.90 16.04 USD | €15.37B 17.74B USD | 0 | -€0.26 -0.3 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€219.50 253.38 USD |
-0.63
|
€13.48B 15.56B USD | €222.00 256.26 USD | €219.50 253.38 USD | €222.20 256.49 USD | €13.48B 15.56B USD | 19.35 | €11.34 13.09 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€173.20 199.93 USD |
-5.25
|
€11.96B 13.81B USD | €9.63K 11.11K USD | €164.20 189.54 USD | €180.80 208.7 USD | €11.96B 13.81B USD | 73.70 | €2.35 2.71 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€51.50 59.45 USD |
+2.63
|
€11.61B 13.4B USD | €1.10K 1.27K USD | €49.48 57.12 USD | €51.50 59.45 USD | €11.61B 13.4B USD | 41.20 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€62.90 72.61 USD |
+0.26
|
€10.91B 12.59B USD | €1.00 1.15 USD | €62.90 72.61 USD | €62.90 72.61 USD | €10.91B 12.59B USD | 24.66 | €2.55 2.94 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.12 27.84 USD |
-0.5
|
€1.84B 2.13B USD | €22.00 25.4 USD | €24.12 27.84 USD | €24.16 27.89 USD | €1.84B 2.13B USD | 11.94 | €2.02 2.33 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.60 28.4 USD |
-0.81
|
€1.62B 1.87B USD | €11.00 12.7 USD | €24.60 28.4 USD | €24.80 28.63 USD | €1.62B 1.87B USD | 3.31 | €7.41 8.55 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€68.60 79.19 USD |
0
|
€1.29B 1.49B USD | €2.31K 2.66K USD | €67.20 77.57 USD | €69.40 80.11 USD | €1.29B 1.49B USD | 8.42 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
-0.79
|
€843.42M 973.59M USD | €456.00 526.38 USD | €12.50 14.43 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€498.00 574.86 USD |
-1.39
|
€148.38M 171.28M USD | €1.58K 1.82K USD | €498.00 574.86 USD | €510.00 588.71 USD | €148.38M 171.28M USD | 26.08 | €19.09 22.04 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.60 3 USD |
-0.38
|
€121.64M 140.41M USD | €3.00 3.46 USD | €2.52 2.91 USD | €2.60 3 USD | €121.64M 140.41M USD | 0 | -€0.87 -1.004 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.76 4.34 USD |
-1.57
|
€65.54M 75.66M USD | €151.00 174.3 USD | €3.76 4.34 USD | €3.76 4.34 USD | €65.54M 75.66M USD | 0 | -€0.26 -0.3 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.80 13.62 USD |
-1.67
|
€59.87M 69.11M USD | €284.00 327.83 USD | €11.80 13.62 USD | €11.80 13.62 USD | €59.87M 69.11M USD | 10.26 | €1.15 1.33 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.81 2.09 USD |
-3.72
|
€26.64M 30.75M USD | €889.00 1.03K USD | €1.75 2.02 USD | €1.81 2.09 USD | €26.64M 30.75M USD | 0 | -€0.19 -0.2 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.94 1.09 USD |
-1.05
|
€19.71M 22.75M USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €19.71M 22.75M USD | 0 | -€0.66 -0.7 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.73 3.15 USD |
0
|
€14.77M 17.05M USD | €503.00 580.63 USD | €2.73 3.15 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 0 | -€0.15 -0.1 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.64 0.74 USD |
+6.67
|
€6.52M 7.53M USD | €1.70K 1.96K USD | €0.61 0.7 USD | €0.67 0.77 USD | €6.52M 7.53M USD | 0 | -€0.12 -0.1 USD | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}