거래소: XETRA 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (102)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $136.35 149.05 USD |
+0.55
|
$211.42B 231.11B USD | $12.79K 13.99K USD | $135.85 148.5 USD | $136.75 149.49 USD | $211.42B 231.11B USD | 34.08 | $4 4.37 USD | |
| Pfizer Inc. PFE.DE | $25.67 28.06 USD |
-0.12
|
$145.44B 158.99B USD | $37.85K 41.38K USD | $25.67 28.06 USD | $26 28.42 USD | $145.44B 158.99B USD | 35.64 | $0.72 0.79 USD | |
| Sanofi SNW.DE | $104.18 113.88 USD |
+0.87
|
$130.6B 142.76B USD | $9.28K 10.14K USD | $103.72 113.38 USD | $104.68 114.43 USD | $130.6B 142.76B USD | 22.94 | $4.54 4.96 USD | |
| Merck KGaA MRK.DE | $146.4 160.03 USD |
-3.37
|
$64.56B 70.58B USD | $410K 448.18K USD | $146.4 160.03 USD | $151.5 165.61 USD | $64.56B 70.58B USD | 23.65 | $6.19 6.77 USD | |
| Siemens Healthineers AG SHL.DE | $54.96 60.08 USD |
-0.04
|
$61.54B 67.27B USD | $468.93K 512.61K USD | $54.86 59.97 USD | $55.54 60.71 USD | $61.54B 67.27B USD | 31.76 | $1.73 1.89 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $21.64 23.66 USD |
-1.01
|
$21.26B 23.24B USD | $3.43M 3.75M USD | $21.56 23.56 USD | $21.97 24.02 USD | $21.26B 23.24B USD | 0 | -$0.89 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $36.97 40.41 USD |
-0.64
|
$20.93B 22.88B USD | $1.04M 1.14M USD | $36.97 40.41 USD | $37.39 40.87 USD | $20.93B 22.88B USD | 45.08 | $0.82 0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $280 306.08 USD |
-0.43
|
$15.51B 16.96B USD | $126.26K 138.02K USD | $276.2 301.92 USD | $282.1 308.37 USD | $15.51B 16.96B USD | 250.00 | $1.12 1.22 USD | |
| Fresenius Medical Care AG FME.DE | $48.04 52.51 USD |
-0.08
|
$14.1B 15.41B USD | $393.03K 429.64K USD | $47.92 52.38 USD | $48.24 52.73 USD | $14.1B 15.41B USD | 21.35 | $2.25 2.46 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.66 10.56 USD |
-11.28
|
$9.32B 10.19B USD | $92.83K 101.48K USD | $9.21 10.07 USD | $10.11 11.05 USD | $9.32B 10.19B USD | 0 | -$9.85 -10.7 USD | |
| Qiagen N.V. QIA.DE | $42.9 46.89 USD |
-0.01
|
$9.27B 10.13B USD | $414.21K 452.78K USD | $42.82 46.8 USD | $43.22 47.24 USD | $9.27B 10.13B USD | 97.48 | $0.44 0.48 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.05 64.55 USD |
+0.34
|
$5.17B 5.65B USD | $236.21K 258.21K USD | $57.8 63.18 USD | $59.25 64.77 USD | $5.17B 5.65B USD | 29.37 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $43.8 47.88 USD |
+0.34
|
$3.68B 4.02B USD | $36.55K 39.95K USD | $43.55 47.61 USD | $44 48.1 USD | $3.68B 4.02B USD | 26.22 | $1.67 1.83 USD | |
| BB Biotech AG Ord BBZA.DE | $43 47 USD |
+0.94
|
$2.36B 2.58B USD | $15.77K 17.24K USD | $42.6 46.57 USD | $43.2 47.22 USD | $2.36B 2.58B USD | 17.76 | $2.42 2.65 USD | |
| Gerresheimer AG GXI.DE | $67.9 74.22 USD |
0
|
$2.35B 2.56B USD | $135.76K 148.41K USD | $67.45 73.73 USD | $68.1 74.44 USD | $2.35B 2.56B USD | 20.45 | $3.32 3.63 USD | |
| Dermapharm Holding SE DMP.DE | $39.75 43.45 USD |
+0.38
|
$2.14B 2.34B USD | $19.01K 20.78K USD | $39.45 43.12 USD | $39.9 43.62 USD | $2.14B 2.34B USD | 23.66 | $1.68 1.84 USD | |
| Evotec SE EVT.DE | $8.65 9.46 USD |
+0.82
|
$1.54B 1.68B USD | $618.87K 676.51K USD | $8.46 9.25 USD | $8.71 9.52 USD | $1.54B 1.68B USD | 0 | -$0.97 -1.06 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $23.1 25.25 USD |
-0.77
|
$1.22B 1.33B USD | $114.08K 124.71K USD | $23.02 25.16 USD | $23.3 25.47 USD | $1.22B 1.33B USD | 47.14 | $0.49 0.54 USD | |
| Nexus AG NXU.DE | $68.5 74.88 USD |
-0.15
|
$1.19B 1.3B USD | $1.47K 1.6K USD | $68.5 74.88 USD | $69 75.43 USD | $1.19B 1.3B USD | 44.19 | $1.55 1.69 USD | |
| Eckert & Ziegler SE EUZ.DE | $54.55 59.63 USD |
+1.21
|
$1.14B 1.24B USD | $63.38K 69.28K USD | $53.8 58.81 USD | $55.65 60.83 USD | $1.14B 1.24B USD | 31.53 | $1.73 1.89 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.04 1.14 USD |
-0.67
|
$1.01B 1.11B USD | $88.24K 96.46K USD | $1.04 1.14 USD | $1.1 1.2 USD | $1.01B 1.11B USD | 0 | -$0.29 -0.3 USD | |
| Formycon AG FYB.DE | $53.6 58.59 USD |
-0.92
|
$962.71M 1.05B USD | $9.03K 9.87K USD | $53.6 58.59 USD | $54.8 59.9 USD | $962.71M 1.05B USD | 13.30 | $4.03 4.41 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $56.8 62.09 USD |
+1.25
|
$938.56M 1.03B USD | $11.09K 12.13K USD | $55.7 60.89 USD | $57 62.31 USD | $938.56M 1.03B USD | 9.43 | $6.02 6.58 USD | |
| CureVac N.V. 5CV.DE | $3.67 4.02 USD |
-1.76
|
$824.22M 900.98M USD | $79.37K 86.76K USD | $3.62 3.95 USD | $3.76 4.11 USD | $824.22M 900.98M USD | 7.81 | $0.47 0.51 USD | |
| Stratec SE SBS.DE | $35.5 38.81 USD |
+1.28
|
$431.53M 471.73M USD | $19.68K 21.52K USD | $34.6 37.82 USD | $36 39.35 USD | $431.53M 471.73M USD | 43.29 | $0.82 0.9 USD | |
| Medios AG ILM1.DE | $12.4 13.55 USD |
-0.32
|
$316.27M 345.73M USD | $25.54K 27.92K USD | $12.32 13.47 USD | $12.6 13.77 USD | $316.27M 345.73M USD | 23.39 | $0.53 0.58 USD | |
| M1 Kliniken AG M12.DE | $14.8 16.18 USD |
-1.33
|
$285.93M 312.56M USD | $32.88K 35.94K USD | $14.3 15.63 USD | $15 16.4 USD | $285.93M 312.56M USD | 16.44 | $0.9 0.98 USD | |
| Apontis Pharma AG APPH.DE | $10.65 11.64 USD |
+0.95
|
$90.53M 98.96M USD | $13.49K 14.74K USD | $10.5 11.48 USD | $10.75 11.75 USD | $90.53M 98.96M USD | 0 | -$0.83 -0.9 USD | |
| Sernova Corp. PSH.DE | $0.14 0.16 USD |
+0.56
|
$68.98M 75.41M USD | $1.64K 1.8K USD | $0.13 0.14 USD | $0.16 0.17 USD | $68.98M 75.41M USD | 0 | -$0.1 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $2.98 3.26 USD |
-2.93
|
$65.98M 72.12M USD | $35.81K 39.14K USD | $2.85 3.12 USD | $3.09 3.38 USD | $65.98M 72.12M USD | 0 | -$0.51 -0.5 USD | |
| Medigene AG MDG1.DE | $1.74 1.9 USD |
-0.57
|
$26.53M 29M USD | $48.36K 52.87K USD | $1.68 1.84 USD | $1.8 1.97 USD | $26.53M 29M USD | 0 | -$1.21 -1.3 USD | |
| SynBiotic SE SBX.DE | $4.24 4.63 USD |
-1.85
|
$23.91M 26.14M USD | $2.95K 3.23K USD | $4.01 4.38 USD | $4.38 4.79 USD | $23.91M 26.14M USD | 0 | -$2.24 -2.4 USD | |
| NanoRepro AG NN6.DE | $1.39 1.51 USD |
0
|
$17.53M 19.17M USD | $15 16.4 USD | $1.35 1.48 USD | $1.39 1.51 USD | $17.53M 19.17M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.25 0.28 USD |
+3.25
|
$2.51M 2.75M USD | $257 280.94 USD | $0.23 0.25 USD | $0.25 0.28 USD | $2.51M 2.75M USD | 0 | -$0.04 -0.04 USD | |
| Eli Lilly and Company LLY.DE | $789.9 863.47 USD |
+1.7
|
$710.37B 776.53B USD | $1.84K 2.01K USD | $784.1 857.13 USD | $796.8 871.01 USD | $710.37B 776.53B USD | 88.45 | $8.93 9.76 USD | |
| UnitedHealth Group Incorporated UNH.DE | $523.8 572.58 USD |
+1.1
|
$482.04B 526.94B USD | $131 143.2 USD | $523.8 572.58 USD | $528.3 577.5 USD | $482.04B 526.94B USD | 35.08 | $14.93 16.32 USD | |
| Johnson & Johnson JNJ.DE | $146.34 159.97 USD |
-0.01
|
$352.33B 385.15B USD | $4.72K 5.16K USD | $146.34 159.97 USD | $147.58 161.32 USD | $352.33B 385.15B USD | 26.22 | $5.58 6.1 USD | |
| AbbVie Inc. 4AB.DE | $180.8 197.64 USD |
+7.24
|
$319.5B 349.26B USD | $4.47K 4.88K USD | $169.48 185.26 USD | $183.28 200.35 USD | $319.5B 349.26B USD | 78.60 | $2.3 2.51 USD | |
| Merck & Co., Inc. 6MK.DE | $95.6 104.5 USD |
+1.27
|
$241.83B 264.36B USD | $1.15K 1.26K USD | $95.4 104.29 USD | $96.5 105.49 USD | $241.83B 264.36B USD | 20.78 | $4.6 5.03 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $578.7 632.6 USD |
-0.28
|
$221.35B 241.97B USD | $151 165.06 USD | $574.6 628.12 USD | $590.9 645.93 USD | $221.35B 241.97B USD | 36.37 | $15.91 17.39 USD | |
| Abbott Laboratories ABL.DE | $123.18 134.65 USD |
+0.39
|
$213.65B 233.55B USD | $212 231.74 USD | $123.1 134.56 USD | $123.92 135.46 USD | $213.65B 233.55B USD | 16.75 | $7.35 8.03 USD | |
| Danaher Corporation DAP.DE | $217.35 237.59 USD |
+0.91
|
$156.3B 170.85B USD | $777 849.37 USD | $214.6 234.59 USD | $218.45 238.8 USD | $156.3B 170.85B USD | 42.70 | $5.09 5.56 USD | |
| Amgen Inc. AMG.DE | $274.7 300.28 USD |
+1.22
|
$147.66B 161.41B USD | $470 513.77 USD | $271.95 297.28 USD | $275.35 300.99 USD | $147.66B 161.41B USD | 36.48 | $7.53 8.23 USD | |
| Boston Scientific Corporation BSX.DE | $99 108.22 USD |
-1
|
$145.91B 159.5B USD | $225 245.96 USD | $99 108.22 USD | $101 110.41 USD | $145.91B 159.5B USD | 84.61 | $1.17 1.28 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $265.4 290.12 USD |
+0.08
|
$121.16B 132.45B USD | $88 96.2 USD | $265.4 290.12 USD | $266.6 291.43 USD | $121.16B 132.45B USD | 52.65 | $5.04 5.51 USD | |
| Gilead Sciences, Inc. GIS.DE | $93.73 102.46 USD |
+1.74
|
$116.81B 127.69B USD | $1.37K 1.5K USD | $91.42 99.93 USD | $94.03 102.79 USD | $116.81B 127.69B USD | 1171.62 | $0.08 0.09 USD | |
| Bristol-Myers Squibb Company BRM.DE | $57.11 62.43 USD |
+1.22
|
$115.83B 126.62B USD | $302 330.13 USD | $56.4 61.65 USD | $58 63.4 USD | $115.83B 126.62B USD | 0 | -$3.44 -3.7 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $445.25 486.72 USD |
+5.17
|
$114.66B 125.34B USD | $1.16K 1.27K USD | $434.1 474.53 USD | $466.8 510.28 USD | $114.66B 125.34B USD | 0 | -$1.83 -2.0004 USD | |
| Medtronic plc 2M6.DE | $88.02 96.22 USD |
-0.38
|
$112.87B 123.38B USD | $1.07K 1.17K USD | $87.8 95.98 USD | $88.91 97.19 USD | $112.87B 123.38B USD | 28.03 | $3.14 3.43 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $164.28 179.58 USD |
-1.37
|
$74.75B 81.71B USD | $11 12.02 USD | $164.28 179.58 USD | $165 180.37 USD | $74.75B 81.71B USD | 32.14 | $5.11 5.59 USD | |
| Becton, Dickinson and Company BOX.DE | $238.6 260.82 USD |
-0.17
|
$69.2B 75.64B USD | $4 4.37 USD | $238.6 260.82 USD | $238.6 260.82 USD | $69.2B 75.64B USD | 42.38 | $5.63 6.15 USD | |
| CVS Health Corporation CVS.DE | $54.49 59.56 USD |
+0.89
|
$68.66B 75.05B USD | $4.76K 5.21K USD | $54.09 59.13 USD | $54.49 59.56 USD | $68.66B 75.05B USD | 14.37 | $3.79 4.14 USD | |
| Edwards Lifesciences Corporation EWL.DE | $70.33 76.88 USD |
-0.37
|
$41.48B 45.34B USD | $599 654.79 USD | $70.33 76.88 USD | $70.8 77.39 USD | $41.48B 45.34B USD | 28.24 | $2.49 2.72 USD | |
| Veeva Systems Inc. VEE.DE | $228.1 249.34 USD |
+1.51
|
$37.03B 40.48B USD | $48 52.47 USD | $227.9 249.13 USD | $230.8 252.3 USD | $37.03B 40.48B USD | 58.48 | $3.9 4.26 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHI1.DE | $26.67 29.15 USD |
-0.93
|
$25.03B 27.36B USD | $1.61K 1.76K USD | $26.67 29.15 USD | $26.88 29.38 USD | $25.03B 27.36B USD | 0 | -$0.48 -0.5 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $128.82 140.82 USD |
+0.67
|
$20.43B 22.33B USD | $8 8.75 USD | $127.94 139.86 USD | $128.82 140.82 USD | $20.43B 22.33B USD | 0 | -$9.58 -10.4 USD | |
| Biogen Inc. IDP.DE | $140.1 153.15 USD |
-0.25
|
$20.42B 22.32B USD | $956 1.05K USD | $138.1 150.96 USD | $142.1 155.33 USD | $20.42B 22.32B USD | 13.17 | $10.63 11.62 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $222.5 243.22 USD |
-1.55
|
$17.19B 18.79B USD | $2.58K 2.82K USD | $219.5 239.94 USD | $226 247.05 USD | $17.19B 18.79B USD | 200.45 | $1.11 1.21 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.DE | $10.88 11.89 USD |
-0.41
|
$12.98B 14.19B USD | $461 503.94 USD | $10.85 11.86 USD | $11.05 12.08 USD | $12.98B 14.19B USD | 0 | -$0.7 -0.7 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28 30.61 USD |
+2.19
|
$1.36B 1.49B USD | $28.07K 30.69K USD | $27.4 29.95 USD | $28 30.61 USD | $1.36B 1.49B USD | 16.18 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41.4 45.26 USD |
0
|
$1.36B 1.49B USD | $7 7.65 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.36B 1.49B USD | 23.93 | $1.73 1.89 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $14.7 16.07 USD |
+0.68
|
$984M 1.08B USD | $942 1.03K USD | $14.7 16.07 USD | $14.7 16.07 USD | $984M 1.08B USD | 21.94 | $0.67 0.73 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $47 51.38 USD |
+0.86
|
$938.56M 1.03B USD | $2.59K 2.83K USD | $46.7 51.05 USD | $47.3 51.71 USD | $938.56M 1.03B USD | 7.80 | $6.02 6.58 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $26.6 29.08 USD |
+0.76
|
$318.94M 348.64M USD | $226 247.05 USD | $26.4 28.86 USD | $26.6 29.08 USD | $318.94M 348.64M USD | 16.94 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3 3.28 USD |
+2.74
|
$142.5M 155.77M USD | $4.74K 5.18K USD | $3 3.28 USD | $3 3.28 USD | $142.5M 155.77M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.39 2.61 USD |
-2.45
|
$113.25M 123.8M USD | $105 114.78 USD | $2.39 2.61 USD | $2.4 2.62 USD | $113.25M 123.8M USD | 0 | -$0.41 -0.4 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $350 382.6 USD |
+1.16
|
$102.62M 112.17M USD | $20 21.86 USD | $348 380.41 USD | $350 382.6 USD | $102.62M 112.17M USD | 23.97 | $14.6 15.96 USD | |
| MPH Health Care AG 93M1.DE | $23.2 25.36 USD |
0
|
$99.33M 108.58M USD | $211 230.65 USD | $23 25.14 USD | $23.2 25.36 USD | $99.33M 108.58M USD | 0.83 | $27.9 30.5 USD | |
| VITA 34 AG V3V.DE | $4.12 4.5 USD |
+1.48
|
$71.82M 78.51M USD | $500 546.57 USD | $4.12 4.5 USD | $4.12 4.5 USD | $71.82M 78.51M USD | 24.23 | $0.17 0.19 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.4 27.77 USD |
0
|
$46.23M 50.53M USD | $220 240.49 USD | $25.4 27.77 USD | $25.4 27.77 USD | $46.23M 50.53M USD | 8.03 | $3.16 3.45 USD | |
| DocCheck AG AJ91.DE | $8.85 9.67 USD |
-1.12
|
$45.92M 50.19M USD | $317 346.52 USD | $8.85 9.67 USD | $8.85 9.67 USD | $45.92M 50.19M USD | 18.43 | $0.48 0.52 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.74 1.9 USD |
0
|
$36.7M 40.12M USD | $1.07K 1.16K USD | $1.74 1.9 USD | $1.74 1.9 USD | $36.7M 40.12M USD | 0 | -$0.68 -0.7 USD | |
| aap Implantate AG AAQ1.DE | $1.84 2.01 USD |
0
|
$22.22M 24.29M USD | $1K 1.09K USD | $1.84 2.01 USD | $1.88 2.06 USD | $22.22M 24.29M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.56 3.89 USD |
0
|
$19.27M 21.06M USD | $3 3.28 USD | $3.5 3.83 USD | $3.56 3.89 USD | $19.27M 21.06M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $5.9K 6.45K USD | $0.32 0.35 USD | $3.2 3.5 USD | $164.4K 179.71K USD | 0 | -$1.29 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}