국가: 독일 거래소: XETRA 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (87)
보건의료 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€22.62 26.11 USD |
+0.87
|
€128.89B 148.79B USD | €16.24K 18.75K USD | €22.38 25.83 USD | €22.62 26.11 USD | €128.89B 148.79B USD | 20.01 | €1.13 1.3 USD | ||
Sanofi
SNW.DE
DE
|
€75.11 86.7 USD |
-0.78
|
€89.90B 103.77B USD | €8.34K 9.62K USD | €74.24 85.7 USD | €75.35 86.98 USD | €89.90B 103.77B USD | 18.96 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€133.70 154.33 USD |
+1.25
|
€58.13B 67.1B USD | €207.09K 239.05K USD | €132.00 152.37 USD | €134.25 154.97 USD | €58.13B 67.1B USD | 22.97 | €5.82 6.72 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.65 40 USD |
-1.84
|
€38.78B 44.77B USD | €884.68K 1.02M USD | €34.65 40 USD | €35.55 41.04 USD | €38.78B 44.77B USD | 18.33 | €1.89 2.18 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€37.74 43.56 USD |
+4.8
|
€37.08B 42.8B USD | €4.91M 5.67M USD | €35.93 41.48 USD | €38.58 44.53 USD | €37.08B 42.8B USD | 0 | -€2.19 -2.5 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.10 26.67 USD |
-0.47
|
€22.45B 25.92B USD | €3.93K 4.54K USD | €23.04 26.6 USD | €23.35 26.95 USD | €22.45B 25.92B USD | 23.10 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.04 45.07 USD |
+0.7
|
€21.99B 25.38B USD | €785.72K 906.99K USD | €38.42 44.35 USD | €39.04 45.07 USD | €21.99B 25.38B USD | 14.56 | €2.68 3.09 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.45 91.71 USD |
+2.38
|
€20.09B 23.19B USD | €27.91K 32.22K USD | €77.05 88.94 USD | €79.45 91.71 USD | €20.09B 23.19B USD | 0 | -€5.07 -5.8 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€50.14 57.88 USD |
+8.63
|
€19.89B 22.97B USD | €21.70K 25.05K USD | €46.97 54.22 USD | €50.14 57.88 USD | €19.89B 22.97B USD | 0 | -€7.02 -8.1 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€228.20 263.42 USD |
-1.08
|
€15.76B 18.19B USD | €84.54K 97.59K USD | €227.10 262.15 USD | €234.40 270.58 USD | €15.76B 18.19B USD | 97.10 | €2.35 2.71 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.38 47.77 USD |
+0.85
|
€11.11B 12.83B USD | €850.74K 982.04K USD | €40.46 46.7 USD | €41.38 47.77 USD | €11.11B 12.83B USD | 12.65 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€32.21 37.18 USD |
+0.11
|
€6.64B 7.67B USD | €891.51K 1.03M USD | €31.94 36.86 USD | €32.73 37.78 USD | €6.64B 7.67B USD | 19.05 | €1.69 1.95 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.80 50.56 USD |
-2.45
|
€3.68B 4.24B USD | €66.98K 77.32K USD | €43.10 49.75 USD | €44.85 51.77 USD | €3.68B 4.24B USD | 17.95 | €2.44 2.82 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€48.05 55.47 USD |
-0.21
|
€2.38B 2.75B USD | €13.68K 15.79K USD | €47.60 54.95 USD | €48.50 55.99 USD | €2.38B 2.75B USD | 17.92 | €2.68 3.09 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.20 29.09 USD |
+1.61
|
€2.21B 2.55B USD | €152.02K 175.48K USD | €24.76 28.58 USD | €25.28 29.18 USD | €2.21B 2.55B USD | 18.39 | €1.37 1.58 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€84.10 97.08 USD |
-0.83
|
€1.58B 1.82B USD | €9.35K 10.8K USD | €83.00 95.81 USD | €84.70 97.77 USD | €1.58B 1.82B USD | 10.33 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€64.45 74.4 USD |
+5.22
|
€1.31B 1.52B USD | €210.74K 243.26K USD | €61.45 70.93 USD | €65.70 75.84 USD | €1.31B 1.52B USD | 0 | -€1.87 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.22 17.57 USD |
-0.26
|
€952.41M 1.1B USD | €83.35K 96.22K USD | €15.15 17.49 USD | €15.55 17.95 USD | €952.41M 1.1B USD | 19.26 | €0.79 0.91 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.68 29.64 USD |
+4.99
|
€886.99M 1.02B USD | €88.56K 102.23K USD | €24.44 28.21 USD | €25.96 29.97 USD | €886.99M 1.02B USD | 37.76 | €0.68 0.78 USD | ||
Evotec SE
EVT.DE
DE
|
€4.73 5.46 USD |
+0.64
|
€840.02M 969.66M USD | €646.52K 746.3K USD | €4.52 5.21 USD | €4.73 5.46 USD | €840.02M 969.66M USD | 0 | -€1.09 -1.2 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.29 2.64 USD |
+1.42
|
€434.10M 501.1M USD | €7.50K 8.65K USD | €2.27 2.62 USD | €2.32 2.68 USD | €434.10M 501.1M USD | 0 | -€0.80 -0.9 USD | ||
Formycon AG
FYB.DE
DE
|
€19.94 23.02 USD |
-0.2
|
€352.40M 406.79M USD | €5.12K 5.91K USD | €19.90 22.97 USD | €20.15 23.26 USD | €352.40M 406.79M USD | 0 | -€3.66 -4.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.52 21.38 USD |
+0.33
|
€347.77M 401.45M USD | €2.69K 3.11K USD | €18.38 21.22 USD | €18.84 21.75 USD | €347.77M 401.45M USD | 15.56 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.72 14.68 USD |
+0.63
|
€324.43M 374.5M USD | €23.88K 27.56K USD | €12.70 14.66 USD | €12.90 14.89 USD | €324.43M 374.5M USD | 22.71 | €0.56 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.20 15.24 USD |
+1.15
|
€274.64M 317.02M USD | €1.19K 1.38K USD | €12.95 14.95 USD | €13.25 15.29 USD | €274.64M 317.02M USD | 0 | -€0.66 -0.7 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.50 21.36 USD |
+1.31
|
€224.88M 259.59M USD | €10.23K 11.81K USD | €18.10 20.89 USD | €19.30 22.28 USD | €224.88M 259.59M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.04 4.66 USD |
-0.98
|
€191.90M 221.52M USD | €1.01K 1.16K USD | €4.04 4.66 USD | €4.18 4.83 USD | €191.90M 221.52M USD | 6.62 | €0.61 0.7 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.00 2.31 USD |
+6.95
|
€25.23M 29.12M USD | €86.13K 99.42K USD | €1.97 2.27 USD | €2.17 2.5 USD | €25.23M 29.12M USD | 0 | -€0.14 -0.1 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.42 1.64 USD |
+3.19
|
€11.13M 12.85M USD | €4.48K 5.18K USD | €1.34 1.55 USD | €1.46 1.68 USD | €11.13M 12.85M USD | 0 | -€1.66 -1.9 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€964.80 1113.7 USD |
-0.59
|
€860.35B 993.13B USD | €569.00 656.82 USD | €954.90 1102.27 USD | €969.50 1119.13 USD | €860.35B 993.13B USD | 39.85 | €24.21 27.95 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€201.40 232.48 USD |
-0.17
|
€484.81B 559.64B USD | €2.25K 2.6K USD | €199.02 229.74 USD | €203.00 234.33 USD | €484.81B 559.64B USD | 27.06 | €7.44 8.59 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€351.20 405.4 USD |
-0.57
|
€318.94B 368.16B USD | €1.88K 2.17K USD | €348.80 402.63 USD | €353.60 408.17 USD | €318.94B 368.16B USD | 30.69 | €11.44 13.21 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€99.32 114.65 USD |
+0.73
|
€245.30B 283.16B USD | €273.00 315.13 USD | €98.42 113.61 USD | €99.32 114.65 USD | €245.30B 283.16B USD | 32.35 | €3.07 3.54 USD | ||
Amgen Inc.
AMG.DE
DE
|
€300.50 346.88 USD |
-0.23
|
€162.18B 187.21B USD | €407.00 469.81 USD | €297.00 342.84 USD | €300.50 346.88 USD | €162.18B 187.21B USD | 24.21 | €12.41 14.33 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€405.60 468.2 USD |
-0.59
|
€150.73B 173.99B USD | €33.00 38.09 USD | €402.30 464.39 USD | €405.60 468.2 USD | €150.73B 173.99B USD | 25.81 | €15.71 18.13 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€110.04 127.02 USD |
+0.09
|
€136.62B 157.71B USD | €1.37K 1.58K USD | €108.82 125.61 USD | €110.48 127.53 USD | €136.62B 157.71B USD | 17.35 | €6.34 7.32 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€77.76 89.76 USD |
+0.05
|
€135.44B 156.35B USD | €535.00 617.57 USD | €77.66 89.65 USD | €78.82 90.98 USD | €135.44B 156.35B USD | 25.24 | €3.08 3.56 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€356.50 411.52 USD |
-1.41
|
€126.26B 145.75B USD | €73.00 84.27 USD | €355.75 410.65 USD | €361.40 417.18 USD | €126.26B 145.75B USD | 50.28 | €7.09 8.18 USD | ||
Danaher Corporation
DAP.DE
DE
|
€155.85 179.9 USD |
-0.7
|
€110.31B 127.33B USD | €275.00 317.44 USD | €154.85 178.75 USD | €157.50 181.81 USD | €110.31B 127.33B USD | 34.94 | €4.46 5.15 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€85.84 99.09 USD |
-0.16
|
€109.53B 126.43B USD | €91.00 105.04 USD | €85.84 99.09 USD | €86.58 99.94 USD | €109.53B 126.43B USD | 43.57 | €1.97 2.27 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€268.00 309.36 USD |
+0.75
|
€102.74B 118.6B USD | €113.00 130.44 USD | €267.30 308.55 USD | €268.30 309.71 USD | €102.74B 118.6B USD | 35.97 | €7.45 8.6 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€391.10 451.46 USD |
+0.92
|
€99.26B 114.58B USD | €10.00 11.54 USD | €387.55 447.36 USD | €391.10 451.46 USD | €99.26B 114.58B USD | 26.91 | €14.53 16.77 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.22 55.66 USD |
-0.22
|
€98.47B 113.67B USD | €4.14K 4.78K USD | €48.02 55.43 USD | €48.52 56.01 USD | €98.47B 113.67B USD | 15.65 | €3.08 3.56 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.38 80.09 USD |
-0.69
|
€89.08B 102.82B USD | €870.00 1K USD | €69.22 79.9 USD | €70.66 81.57 USD | €89.08B 102.82B USD | 21.54 | €3.22 3.72 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€175.65 202.76 USD |
-4.75
|
€80.84B 93.31B USD | €1.12K 1.29K USD | €175.65 202.76 USD | €183.80 212.17 USD | €80.84B 93.31B USD | 35.27 | €4.98 5.75 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€344.00 397.09 USD |
0
|
€74.70B 86.23B USD | €50.00 57.72 USD | €344.00 397.09 USD | €344.00 397.09 USD | €74.70B 86.23B USD | 16.89 | €20.36 23.5 USD | ||
The Cigna Group
CGN.DE
DE
|
€251.20 289.97 USD |
0
|
€66.45B 76.71B USD | €20.00 23.09 USD | €251.20 289.97 USD | €251.20 289.97 USD | €66.45B 76.71B USD | 11.64 | €21.58 24.91 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.04 46.21 USD |
-0.9
|
€59.51B 68.69B USD | €1.98K 2.29K USD | €39.90 46.05 USD | €40.71 46.99 USD | €59.51B 68.69B USD | 19.43 | €2.06 2.38 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€527.70 609.14 USD |
0
|
€55.32B 63.86B USD | €28.00 32.32 USD | €527.70 609.14 USD | €527.70 609.14 USD | €55.32B 63.86B USD | 14.92 | €35.36 40.82 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€75.76 87.45 USD |
-1.53
|
€43.62B 50.36B USD | €243.00 280.5 USD | €75.76 87.45 USD | €76.62 88.45 USD | €43.62B 50.36B USD | 47.64 | €1.59 1.84 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€244.20 281.89 USD |
+1.45
|
€32.60B 37.64B USD | €20.00 23.09 USD | €244.20 281.89 USD | €244.20 281.89 USD | €32.60B 37.64B USD | 70.98 | €3.44 3.97 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€68.62 79.21 USD |
+1.57
|
€28.77B 33.21B USD | €715.00 825.35 USD | €67.46 77.87 USD | €68.80 79.42 USD | €28.77B 33.21B USD | 13.04 | €5.26 6.07 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€140.65 162.36 USD |
+1.3
|
€22.85B 26.37B USD | €1.18K 1.36K USD | €140.30 161.95 USD | €142.10 164.03 USD | €22.85B 26.37B USD | 28.94 | €4.86 5.61 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€176.80 204.09 USD |
+0.17
|
€17.20B 19.85B USD | €1.00 1.15 USD | €176.80 204.09 USD | €176.80 204.09 USD | €17.20B 19.85B USD | 64.29 | €2.75 3.17 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€13.80 15.93 USD |
-1.3
|
€16.07B 18.55B USD | €3.41K 3.94K USD | €13.65 15.76 USD | €13.89 16.03 USD | €16.07B 18.55B USD | 0 | -€0.26 -0.3 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€220.00 253.95 USD |
+4.96
|
€13.51B 15.59B USD | €51.00 58.87 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.51B 15.59B USD | 19.40 | €11.34 13.09 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€184.00 212.4 USD |
+0.88
|
€12.71B 14.67B USD | €3.30K 3.81K USD | €179.00 206.63 USD | €187.20 216.09 USD | €12.71B 14.67B USD | 78.29 | €2.35 2.71 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.18 57.92 USD |
-0.99
|
€11.31B 13.05B USD | €2.27K 2.62K USD | €49.90 57.6 USD | €51.00 58.87 USD | €11.31B 13.05B USD | 40.14 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€62.00 71.57 USD |
-1.34
|
€10.75B 12.41B USD | €721.00 832.28 USD | €62.00 71.57 USD | €62.92 72.63 USD | €10.75B 12.41B USD | 24.31 | €2.55 2.94 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.98 27.68 USD |
-0.25
|
€1.83B 2.11B USD | €33.00 38.09 USD | €23.96 27.66 USD | €23.98 27.68 USD | €1.83B 2.11B USD | 11.87 | €2.02 2.33 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.38 28.14 USD |
-3.18
|
€1.61B 1.85B USD | €355.00 409.79 USD | €24.22 27.96 USD | €24.38 28.14 USD | €1.61B 1.85B USD | 3.29 | €7.41 8.55 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€68.80 79.42 USD |
-0.86
|
€1.29B 1.49B USD | €3.37K 3.89K USD | €67.20 77.57 USD | €68.80 79.42 USD | €1.29B 1.49B USD | 8.45 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.50 14.43 USD |
-0.79
|
€836.73M 965.87M USD | €604.00 697.22 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 20.83 | €0.60 0.69 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€510.00 588.71 USD |
+0.99
|
€151.96M 175.41M USD | €328.00 378.62 USD | €505.00 582.94 USD | €510.00 588.71 USD | €151.96M 175.41M USD | 26.71 | €19.09 22.04 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.55 2.94 USD |
-3.77
|
€119.30M 137.71M USD | €20.00 23.09 USD | €2.55 2.94 USD | €2.66 3.07 USD | €119.30M 137.71M USD | 0 | -€0.87 -1.004 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.82 4.41 USD |
+1.33
|
€66.59M 76.87M USD | €150.00 173.15 USD | €3.74 4.32 USD | €3.82 4.41 USD | €66.59M 76.87M USD | 0 | -€0.26 -0.3 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.80 13.62 USD |
-0.84
|
€59.87M 69.11M USD | €101.00 116.59 USD | €11.80 13.62 USD | €12.10 13.97 USD | €59.87M 69.11M USD | 10.26 | €1.15 1.33 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.88 2.17 USD |
+2.17
|
€27.67M 31.94M USD | €2.85K 3.29K USD | €1.80 2.08 USD | €2.00 2.31 USD | €27.67M 31.94M USD | 0 | -€0.19 -0.2 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.97 1.12 USD |
+5.43
|
€20.34M 23.48M USD | €1.00 1.15 USD | €0.97 1.12 USD | €0.97 1.12 USD | €20.34M 23.48M USD | 0 | -€0.66 -0.7 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.73 3.15 USD |
0
|
€14.77M 17.05M USD | €503.00 580.63 USD | €2.66 3.07 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 0 | -€0.15 -0.1 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.60 0.69 USD |
-9.09
|
€6.12M 7.06M USD | €109.00 125.82 USD | €0.60 0.69 USD | €0.67 0.77 USD | €6.12M 7.06M USD | 0 | -€0.12 -0.1 USD | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}