국가: 영국 거래소: IOB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $225.25 — |
-2.07
|
$405.22B — | $4.74K — | $225.07 — | $229.36 — | $405.22B — | 46.34 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 311.65 354.59 USD |
-0.27
|
CHF 264.46B 300.89B USD | CHF 195.09K 221.98K USD | CHF 308.50 351.01 USD | CHF 313.93 357.19 USD | CHF 264.46B 300.89B USD | 23.97 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 314.23 46.07 USD |
+3.15
|
DKK 1.32T 193.46B USD | DKK 939.67K 137.78K USD | DKK 308.00 45.16 USD | DKK 315.00 46.19 USD | DKK 1.32T 193.46B USD | 21.14 | DKK 14.86 2.18 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €303.45 331.71 USD |
-0.41
|
€137.96B 150.81B USD | €26.30K 28.75K USD | €302.00 330.13 USD | €308.50 337.23 USD | €137.96B 150.81B USD | 58.02 | €5.23 5.72 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €84.83 92.73 USD |
+0.31
|
€111.88B 122.3B USD | €31.45K 34.38K USD | €83.87 91.68 USD | €87.49 95.64 USD | €111.88B 122.3B USD | 12.38 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $52.00 — |
+2.77
|
$111.79B — | $6.75K — | $51.74 — | $52.50 — | $111.79B — | 14.01 | $3.71 — | ||
| Merck KGaA 0O14.IL | €120.50 131.72 USD |
+0.92
|
€55.74B 60.93B USD | €240.00 262.35 USD | €119.10 130.19 USD | €121.65 132.98 USD | €55.74B 60.93B USD | 17.01 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €248.00 271.1 USD |
+3.27
|
€50.46B 55.16B USD | €82.52K 90.21K USD | €245.20 268.04 USD | €262.00 286.4 USD | €50.46B 55.16B USD | 145.88 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €773.40 845.43 USD |
-3.17
|
€45.50B 49.74B USD | €9.01K 9.85K USD | €766.20 837.56 USD | €791.60 865.33 USD | €45.50B 49.74B USD | 0 | -€6.55 -7.1 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $28.50 — |
+1.42
|
$39.41B — | $5.26K — | $28.00 — | $28.74 — | $39.41B — | 0 | -$1.90 — | ||
| Alcon Inc. 0A0D.IL | CHF 64.29 73.15 USD |
+0.59
|
CHF 34.54B 39.3B USD | CHF 1.98M 2.26M USD | CHF 63.82 72.61 USD | CHF 65.66 74.71 USD | CHF 34.54B 39.3B USD | 98.90 | CHF 0.65 0.74 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €33.39 36.5 USD |
-0.65
|
€32.86B 35.92B USD | €316.17K 345.62K USD | €31.20 34.11 USD | €33.93 37.09 USD | €32.86B 35.92B USD | 0 | -€2.94 -3.2 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.86 52.32 USD |
-0.26
|
€31.48B 34.41B USD | €859.00 939 USD | €47.72 52.16 USD | €48.32 52.82 USD | €31.48B 34.41B USD | 26.44 | €1.81 1.98 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €213.10 232.95 USD |
+0.09
|
€24.35B 26.62B USD | €51.04K 55.79K USD | €213.20 233.06 USD | €215.00 235.02 USD | €24.35B 26.62B USD | 30.88 | €6.90 7.54 USD | ||
| BioNTech SE 0A3M.IL | $96.25 — |
0
|
$26.47B — | $10.97K — | $95.72 — | $97.00 — | $26.47B — | 5.34 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.42 25.6 USD |
+3.22
|
€23.48B 25.67B USD | €12.44K 13.6K USD | €22.41 24.5 USD | €23.45 25.63 USD | €23.48B 25.67B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €255.45 279.24 USD |
+0.35
|
€21.26B 23.24B USD | €3.42K 3.74K USD | €254.20 277.87 USD | €258.40 282.47 USD | €21.26B 23.24B USD | 35.38 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 576.00 84.45 USD |
-1.39
|
DKK 133.18B 19.53B USD | DKK 254.47K 37.31K USD | DKK 565.00 82.84 USD | DKK 581.20 85.22 USD | DKK 133.18B 19.53B USD | 25.60 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 91.60 104.22 USD |
-0.27
|
CHF 15.29B 17.4B USD | CHF 11.94K 13.58K USD | CHF 90.90 103.42 USD | CHF 92.58 105.34 USD | CHF 15.29B 17.4B USD | 38.97 | CHF 2.35 2.67 USD | ||
| Eurofins Scientific SE 0MV5.IL | €59.00 64.49 USD |
+0.68
|
€13.15B 14.37B USD | €10.78K 11.78K USD | €58.78 64.25 USD | €59.26 64.78 USD | €13.15B 14.37B USD | 25.87 | €2.28 2.49 USD | ||
| bioMérieux S.A. 0RUG.IL | €104.40 114.12 USD |
-0.1
|
€13.07B 14.29B USD | €120.80K 132.05K USD | €103.80 113.47 USD | €105.70 115.54 USD | €13.07B 14.29B USD | 32.12 | €3.25 3.55 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 203.03 231 USD |
+0.72
|
CHF 12.44B 14.15B USD | CHF 26.04K 29.63K USD | CHF 198.95 226.36 USD | CHF 203.25 231.25 USD | CHF 12.44B 14.15B USD | 19.33 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $11.00 — |
+1.15
|
$13.36B — | $1.58K — | $10.76 — | $11.00 — | $13.36B — | 7.28 | $1.51 — | ||
| Moderna, Inc. 0A45.IL | $26.90 — |
+6.01
|
$13.08B — | $95.86K — | $25.38 — | $27.50 — | $13.08B — | 10.03 | $2.68 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 343.90 33.57 USD |
+0.17
|
SEK 124.42B 12.14B USD | SEK 11.72K 1.14K USD | SEK 341.20 33.31 USD | SEK 346.00 33.77 USD | SEK 124.42B 12.14B USD | 35.34 | SEK 9.73 0.95 USD | ||
| Ipsen S.A. 0MH6.IL | €122.55 133.96 USD |
-0.08
|
€10.87B 11.88B USD | €0.00 0 USD | €122.60 134.02 USD | €123.30 134.78 USD | €10.87B 11.88B USD | 25.11 | €4.88 5.33 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €49.14 53.71 USD |
-0.59
|
€10.21B 11.16B USD | €2.12K 2.32K USD | €48.78 53.32 USD | €49.20 53.78 USD | €10.21B 11.16B USD | 26.41 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €40.44 44.21 USD |
<0.01
|
€9.96B 10.88B USD | €915.22K 1M USD | €40.34 44.1 USD | €40.68 44.47 USD | €9.96B 10.88B USD | 29.95 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €60.83 66.49 USD |
+1.67
|
€8.58B 9.38B USD | €28.83K 31.51K USD | €60.40 66.03 USD | €61.35 67.06 USD | €8.58B 9.38B USD | 27.90 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.81 11.81 USD |
+1.62
|
€7.68B 8.4B USD | €8.30K 9.07K USD | €10.74 11.74 USD | €10.93 11.95 USD | €7.68B 8.4B USD | 67.53 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.74 8.46 USD |
+2.48
|
€7.62B 8.33B USD | €14.87K 16.25K USD | €7.68 8.39 USD | €7.74 8.46 USD | €7.62B 8.33B USD | 48.37 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.77 6.56 USD |
+1.6
|
DKK 44.86B 6.58B USD | DKK 32.26K 4.73K USD | DKK 44.62 6.54 USD | DKK 45.02 6.6 USD | DKK 44.86B 6.58B USD | 18.19 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 211.20 20.62 USD |
+0.02
|
SEK 58.05B 5.67B USD | SEK 76.02K 7.42K USD | SEK 210.00 20.5 USD | SEK 211.40 20.64 USD | SEK 58.05B 5.67B USD | 26.66 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €43.28 47.31 USD |
+0.63
|
€4.13B 4.51B USD | €6.04K 6.61K USD | €43.18 47.2 USD | €43.70 47.77 USD | €4.13B 4.51B USD | 12.65 | €3.42 3.74 USD | ||
| Fielmann Group AG 0MG1.IL | €42.95 46.95 USD |
-0.87
|
€3.61B 3.94B USD | €219.00 239.4 USD | €43.00 47 USD | €43.25 47.28 USD | €3.61B 3.94B USD | 30.46 | €1.41 1.54 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €62.49 68.31 USD |
+3.1
|
€3.47B 3.79B USD | €59.25K 64.77K USD | €59.96 65.54 USD | €62.58 68.41 USD | €3.47B 3.79B USD | 19.90 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.08 12.77 USD |
-0.06
|
DKK 25.19B 3.69B USD | DKK 1.33K 195.45 USD | DKK 86.90 12.74 USD | DKK 87.35 12.81 USD | DKK 25.19B 3.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.84 15.12 USD |
+2.2
|
€3.22B 3.52B USD | €190.27K 207.99K USD | €13.29 14.53 USD | €13.96 15.25 USD | €3.22B 3.52B USD | 17.96 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €13.02 14.23 USD |
+1.72
|
€2.96B 3.24B USD | €230.30K 251.75K USD | €12.74 13.93 USD | €13.04 14.25 USD | €2.96B 3.24B USD | 0 | -€0.06 -0.06 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 13.42K 1.97K USD | DKK 189.33 27.76 USD | DKK 191.65 28.1 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €37.90 41.43 USD |
+0.4
|
€2.09B 2.28B USD | €2.16K 2.36K USD | €37.75 41.27 USD | €38.50 42.09 USD | €2.09B 2.28B USD | 16.62 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 56.93 5.56 USD |
+2.61
|
SEK 21.14B 2.06B USD | SEK 33.05K 3.23K USD | SEK 55.75 5.44 USD | SEK 57.20 5.58 USD | SEK 21.14B 2.06B USD | 19.42 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €27.28 29.82 USD |
+0.55
|
€1.80B 1.97B USD | €2.41K 2.64K USD | €27.00 29.51 USD | €27.48 30.04 USD | €1.80B 1.97B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €20.95 22.9 USD |
+0.24
|
€1.54B 1.69B USD | €123.00 134.46 USD | €20.75 22.68 USD | €20.85 22.79 USD | €1.54B 1.69B USD | 22.52 | €0.93 1.02 USD | ||
| SKAN Group AG 0SKN.IL | CHF 50.40 57.34 USD |
+0.3
|
CHF 1.27B 1.44B USD | CHF 6.42K 7.3K USD | CHF 50.10 57 USD | CHF 51.30 58.37 USD | CHF 1.27B 1.44B USD | 41.31 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.28 10.14 USD |
0
|
€1.17B 1.28B USD | €2.61K 2.86K USD | €9.25 10.11 USD | €9.29 10.16 USD | €1.17B 1.28B USD | 185.49 | €0.05 0.05 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €63.15 69.03 USD |
+2.14
|
€1.15B 1.26B USD | €542.00 592.48 USD | €62.05 67.83 USD | €63.20 69.09 USD | €1.15B 1.26B USD | 0 | -€2.26 -2.4 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.42 1.56 USD |
+0.39
|
€1.12B 1.22B USD | €150.81K 164.85K USD | €1.41 1.54 USD | €1.46 1.59 USD | €1.12B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
| Evotec SE 0IRF.IL | €5.52 6.03 USD |
-0.95
|
€1.07B 1.17B USD | €359.00 392.44 USD | €5.47 5.98 USD | €5.65 6.18 USD | €1.07B 1.17B USD | 0 | -€0.58 -0.6 USD | ||
| EL.En. S.p.A. 0RH2.IL | €13.05 14.27 USD |
+0.81
|
€1.04B 1.14B USD | €1.48K 1.62K USD | €13.05 14.27 USD | €13.32 14.56 USD | €1.04B 1.14B USD | 20.07 | €0.65 0.71 USD | ||
| emeis Société anonyme 0NEX.IL | €13.36 14.6 USD |
+0.3
|
€1.02B 1.11B USD | €168.00 183.65 USD | €13.21 14.44 USD | €13.55 14.81 USD | €1.02B 1.11B USD | 0 | -€61.28 -66.9 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.72 4.23 USD |
+3.7
|
CHF 942.68M 1.07B USD | CHF 223.46K 254.25K USD | CHF 3.62 4.11 USD | CHF 3.78 4.3 USD | CHF 942.68M 1.07B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Gerresheimer AG 0NTI.IL | €25.85 28.26 USD |
-2.05
|
€921.35M 1.01B USD | €6.16K 6.74K USD | €25.40 27.77 USD | €26.40 28.86 USD | €921.35M 1.01B USD | 7.80 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.90 2.07 USD |
+0.85
|
€900.47M 984.34M USD | €17.10K 18.69K USD | €1.89 2.07 USD | €1.93 2.11 USD | €900.47M 984.34M USD | 63.20 | €0.03 0.03 USD | ||
| Clariane SE 0OPS.IL | €3.73 4.07 USD |
+0.57
|
€445.04M 486.49M USD | €546.82K 597.74K USD | €3.71 4.06 USD | €3.76 4.11 USD | €445.04M 486.49M USD | 21.92 | €0.17 0.19 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.55 16.99 USD |
0
|
€323.53M 353.66M USD | €711.00 777.22 USD | €15.37 16.8 USD | €15.75 17.22 USD | €323.53M 353.66M USD | 12.63 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.12 4.51 USD |
-2.43
|
€297.66M 325.39M USD | €6.34K 6.93K USD | €4.12 4.5 USD | €4.27 4.66 USD | €297.66M 325.39M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.27 2.48 USD |
+0.22
|
€257.48M 281.46M USD | €5.85K 6.39K USD | €2.25 2.46 USD | €2.33 2.55 USD | €257.48M 281.46M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €4.59 5.02 USD |
-4.54
|
€244.82M 267.62M USD | €15.26K 16.68K USD | €4.35 4.76 USD | €4.83 5.28 USD | €244.82M 267.62M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.68 1.83 USD |
+0.48
|
€135.05M 147.63M USD | €1.67K 1.82K USD | €1.67 1.83 USD | €1.69 1.84 USD | €135.05M 147.63M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
-1.27
|
€8.23M 9M USD | €144.00 157.41 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.23M 9M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $120.80 — |
-3.05
|
$150.52B — | $5.16K — | $120.50 — | $123.20 — | $150.52B — | 27.77 | $4.35 — | ||
| Genmab A/S 0MGB.IL | DKK 2,043.50 299.62 USD |
-1.07
|
DKK 163.64B 23.99B USD | DKK 10.85K 1.59K USD | DKK 2,032.00 297.93 USD | DKK 2,058.00 301.75 USD | DKK 163.64B 23.99B USD | 28.87 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Demant A/S 0RGT.IL | DKK 214.40 31.44 USD |
+0.28
|
DKK 53.57B 7.85B USD | DKK 5.09K 745.71 USD | DKK 214.40 31.44 USD | DKK 217.20 31.85 USD | DKK 53.57B 7.85B USD | 20.53 | DKK 10.44 1.53 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 273.80 26.73 USD |
-0.73
|
SEK 56.05B 5.47B USD | SEK 11.69K 1.14K USD | SEK 274.80 26.82 USD | SEK 277.80 27.12 USD | SEK 56.05B 5.47B USD | 137.58 | SEK 1.99 0.19 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 3.07M 8.48K USD | HUF 9,690.00 26.8 USD | HUF 9,690.00 26.8 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 510.65 74.87 USD |
+0.6
|
DKK 30.45B 4.46B USD | DKK 22.54K 3.3K USD | DKK 508.00 74.48 USD | DKK 521.20 76.42 USD | DKK 30.45B 4.46B USD | 0 | -DKK 15.13 -2.2 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 9.82K 1.44K USD | DKK 227.40 33.34 USD | DKK 229.80 33.69 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Virbac SA 0NM7.IL | €356.50 389.7 USD |
-0.07
|
€3.04B 3.32B USD | €5.19K 5.68K USD | €355.50 388.61 USD | €360.00 393.53 USD | €3.04B 3.32B USD | 25.48 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 311.70 30.43 USD |
-1.2
|
SEK 31.18B 3.04B USD | SEK 8.26K 805.99 USD | SEK 309.00 30.16 USD | SEK 317.80 31.02 USD | SEK 31.18B 3.04B USD | 101.53 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 103.68 15.2 USD |
-0.02
|
DKK 16.84B 2.47B USD | DKK 16.00 2.35 USD | DKK 103.40 15.16 USD | DKK 104.85 15.37 USD | DKK 16.84B 2.47B USD | 30.22 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 142.50 13.91 USD |
+2.19
|
SEK 20.53B 2B USD | SEK 4.08K 398.36 USD | SEK 141.00 13.76 USD | SEK 142.90 13.95 USD | SEK 20.53B 2B USD | 50.00 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.71 5.15 USD |
-2.03
|
€1.59B 1.74B USD | €804.00 878.88 USD | €4.68 5.12 USD | €4.80 5.25 USD | €1.59B 1.74B USD | 16.83 | €0.28 0.31 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.43 82.45 USD |
+0.77
|
€1.36B 1.49B USD | €174.00 190.21 USD | €75.13 82.12 USD | €76.05 83.13 USD | €1.36B 1.49B USD | 67.95 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $4.03K — | $5.12 — | $5.16 — | $1.28B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.70 7.88 USD |
+0.12
|
SEK 12.99B 1.27B USD | SEK 4.88K 476.06 USD | SEK 79.50 7.76 USD | SEK 80.55 7.86 USD | SEK 12.99B 1.27B USD | 94.94 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 131.35 12.82 USD |
-0.49
|
SEK 11.76B 1.15B USD | SEK 40.63K 3.97K USD | SEK 130.70 12.76 USD | SEK 132.10 12.89 USD | SEK 11.76B 1.15B USD | 36.79 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.00 74.33 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €67.90 74.22 USD | €68.20 74.55 USD | €1.03B 1.13B USD | 31.19 | €2.18 2.38 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.70 3.09 USD |
+0.48
|
SEK 10.20B 996.01M USD | SEK 44.88K 4.38K USD | SEK 31.60 3.08 USD | SEK 31.96 3.12 USD | SEK 10.20B 996.01M USD | 25.56 | SEK 1.24 0.12 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 98.29 9.59 USD |
-1.45
|
SEK 10.19B 994.8M USD | SEK 39.52K 3.86K USD | SEK 97.50 9.52 USD | SEK 98.75 9.64 USD | SEK 10.19B 994.8M USD | 23.85 | SEK 4.12 0.4 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.65 13.83 USD |
+0.4
|
€861.25M 941.46M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €861.25M 941.46M USD | 32.43 | €0.39 0.43 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €280.00 306.08 USD | €24.20 26.45 USD | €24.20 26.45 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 226.00 22.06 USD |
+0.89
|
SEK 7.70B 751.31M USD | SEK 8.80K 858.89 USD | SEK 223.00 21.77 USD | SEK 227.00 22.16 USD | SEK 7.70B 751.31M USD | 150.66 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 155.80 15.21 USD |
-1.33
|
SEK 4.58B 447.52M USD | SEK 318.00 31.04 USD | SEK 154.00 15.03 USD | SEK 155.40 15.17 USD | SEK 4.58B 447.52M USD | 39.84 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.38 12.44 USD |
+1.25
|
€368.53M 402.85M USD | €1.33K 1.45K USD | €11.24 12.29 USD | €11.46 12.53 USD | €368.53M 402.85M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 47.53 4.64 USD |
0
|
SEK 2.27B 221.87M USD | SEK 7.49K 730.82 USD | SEK 47.50 4.64 USD | SEK 47.58 4.64 USD | SEK 2.27B 221.87M USD | 8.78 | SEK 5.41 0.53 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 33.45 3.27 USD |
+0.6
|
SEK 2.20B 214.82M USD | SEK 110.02K 10.74K USD | SEK 31.98 3.12 USD | SEK 31.98 3.12 USD | SEK 2.20B 214.82M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 29.00 2.83 USD |
+0.96
|
SEK 2.04B 199.17M USD | SEK 639.94K 62.47K USD | SEK 28.35 2.77 USD | SEK 28.35 2.77 USD | SEK 2.04B 199.17M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.24 0.41 USD |
-0.99
|
NOK 1.21B 116.47M USD | NOK 264.26K 25.35K USD | NOK 4.21 0.4 USD | NOK 4.27 0.41 USD | NOK 1.21B 116.47M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 24.53 2.39 USD |
-4.29
|
SEK 844.05M 82.39M USD | SEK 0.00 0 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 844.05M 82.39M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.40 0.53 USD |
+2.27
|
SEK 553.81M 54.06M USD | SEK 14.65K 1.43K USD | SEK 5.39 0.53 USD | SEK 5.42 0.53 USD | SEK 553.81M 54.06M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}