국가: 영국 거래소: IOB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$227.92 — |
+1.3
|
$410.02B — | $58.00 — | $220.00 — | $228.53 — | $410.02B — | 46.89 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 329.95 413.83 USD |
+1.87
|
CHF 279.99B 351.17B USD | CHF 130.00 163.05 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 279.99B 351.17B USD | 25.38 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 287.25 42.12 USD |
+1.32
|
DKK 1.21T 176.85B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.21T 176.85B USD | 19.33 | DKK 14.86 2.18 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$125.21 — |
-0.63
|
$156.01B — | $0.00 — | $0.00 — | $0.00 — | $156.01B — | 28.78 | $4.35 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$56.97 — |
+0.83
|
$122.48B — | $45.00 — | $56.70 — | $57.38 — | $122.48B — | 15.35 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€76.36 88.14 USD |
-0.37
|
€100.72B 116.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.72B 116.26B USD | 11.14 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€180.75 208.65 USD |
+1.16
|
€82.18B 94.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.18B 94.86B USD | 34.56 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€133.25 153.82 USD |
-2.47
|
€61.64B 71.15B USD | €64.20K 74.11K USD | €0.00 0 USD | €0.00 0 USD | €61.64B 71.15B USD | 18.82 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€273.50 315.71 USD |
+1.18
|
€55.65B 64.24B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €55.65B 64.24B USD | 160.88 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€780.52 900.98 USD |
+2.08
|
€45.92B 53.01B USD | €24.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €45.92B 53.01B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€36.10 41.67 USD |
+0.42
|
€35.53B 41.01B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €35.53B 41.01B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.12 66.63 USD |
-0.14
|
CHF 28.54B 35.8B USD | CHF 3.23K 4.05K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.54B 35.8B USD | 81.72 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.64 43.45 USD |
+1.32
|
€24.75B 28.58B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €24.75B 28.58B USD | 20.79 | €1.81 2.09 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.75 26.26 USD |
+2.11
|
€22.81B 26.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.81B 26.33B USD | 0 | -€2.09 -2.4 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$50.80 — |
+5.83
|
$24.70B — | $143.00 — | $50.28 — | $51.56 — | $24.70B — | 18.95 | $2.68 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€176.00 203.16 USD |
-1.59
|
€20.11B 23.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.11B 23.22B USD | 25.50 | €6.90 7.96 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€231.20 266.88 USD |
-1.03
|
€19.24B 22.21B USD | €64.00 73.88 USD | €0.00 0 USD | €0.00 0 USD | €19.24B 22.21B USD | 32.02 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.48 — |
+3
|
$20.02B — | $2.00 — | $16.48 — | $16.48 — | $20.02B — | 10.91 | $1.51 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.60 117.4 USD |
+0.88
|
CHF 15.63B 19.6B USD | CHF 1.06K 1.33K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.63B 19.6B USD | 39.83 | CHF 2.35 2.95 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€64.49 74.44 USD |
-0.79
|
€14.37B 16.59B USD | €408.00 470.97 USD | €0.00 0 USD | €0.00 0 USD | €14.37B 16.59B USD | 28.28 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€156.90 181.12 USD |
-0.25
|
€13.91B 16.06B USD | €219.33K 253.18K USD | €0.00 0 USD | €0.00 0 USD | €13.91B 16.06B USD | 32.15 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 435.60 42.52 USD |
+0.14
|
SEK 157.60B 15.38B USD | SEK 23.00 2.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 157.60B 15.38B USD | 44.76 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 199.83 250.63 USD |
-0.78
|
CHF 12.24B 15.36B USD | CHF 982.00 1.23K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.24B 15.36B USD | 19.03 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 381.11 55.88 USD |
+0.17
|
DKK 88.12B 12.92B USD | DKK 643.00 94.28 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 88.12B 12.92B USD | 16.93 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.80 58.64 USD |
-0.19
|
€10.56B 12.18B USD | €6.45K 7.44K USD | €0.00 0 USD | €0.00 0 USD | €10.56B 12.18B USD | 27.31 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.50 80.23 USD |
+0.07
|
€9.80B 11.31B USD | €1.00 1.15 USD | €69.50 80.23 USD | €69.55 80.28 USD | €9.80B 11.31B USD | 31.88 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.56 79.14 USD |
-0.46
|
€8.58B 9.91B USD | €2.41K 2.78K USD | €0.00 0 USD | €0.00 0 USD | €8.58B 9.91B USD | 21.09 | €3.25 3.75 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 252.45 37.01 USD |
-0.14
|
DKK 63.08B 9.25B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 63.08B 9.25B USD | 24.18 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€31.97 36.91 USD |
-0.1
|
€7.87B 9.09B USD | €1.21K 1.39K USD | €0.00 0 USD | €0.00 0 USD | €7.87B 9.09B USD | 23.68 | €1.35 1.56 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 270.40 39.65 USD |
+80.93
|
DKK 54.28B 7.96B USD | DKK 93.00 13.64 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 54.28B 7.96B USD | 167.95 | DKK 1.61 0.24 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.55 7.56 USD |
+2.1
|
€6.45B 7.45B USD | €400.00 461.73 USD | €0.00 0 USD | €0.00 0 USD | €6.45B 7.45B USD | 40.93 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.98 10.37 USD |
+1.18
|
€6.38B 7.37B USD | €123.00 141.98 USD | €0.00 0 USD | €0.00 0 USD | €6.38B 7.37B USD | 56.12 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 43.67 6.4 USD |
-2.32
|
DKK 43.76B 6.42B USD | DKK 149.00 21.85 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.76B 6.42B USD | 17.75 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 195.76 19.11 USD |
+4.29
|
SEK 53.81B 5.25B USD | SEK 21.50K 2.1K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.81B 5.25B USD | 24.71 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.45 52.46 USD |
+0.5
|
€3.82B 4.41B USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €3.82B 4.41B USD | 32.23 | €1.41 1.63 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€48.45 55.93 USD |
+2.05
|
€2.67B 3.08B USD | €77.00 88.88 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.08B USD | 21.25 | €2.28 2.63 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.32 13.07 USD |
+0.27
|
€2.58B 2.98B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.98B USD | 0 | -€0.06 -0.06 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.65 12.29 USD |
+1.77
|
€2.48B 2.86B USD | €8.25K 9.52K USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.86B USD | 13.83 | €0.77 0.89 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€24.86 28.7 USD |
+0.77
|
€2.37B 2.74B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 7.26 | €3.42 3.95 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 62.70 9.19 USD |
-1.14
|
DKK 18.14B 2.66B USD | DKK 968.00 141.93 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.14B 2.66B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Fagron NV
0HNZ.IL
GB
|
€24.74 28.55 USD |
+0.15
|
€1.82B 2.1B USD | €12.50K 14.43K USD | €0.00 0 USD | €0.00 0 USD | €1.82B 2.1B USD | 26.59 | €0.93 1.07 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 53.85 5.26 USD |
+3.16
|
SEK 20.00B 1.95B USD | SEK 19.00 1.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.00B 1.95B USD | 18.37 | SEK 2.93 0.29 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.53 5.22 USD |
-1.25
|
€1.53B 1.77B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 16.16 | €0.28 0.32 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 49.25 61.77 USD |
+0.61
|
CHF 1.24B 1.55B USD | CHF 10.00 12.54 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.24B 1.55B USD | 40.36 | CHF 1.22 1.53 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.49 5.63 USD |
-1.21
|
CHF 1.14B 1.43B USD | CHF 35.03K 43.93K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.14B 1.43B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€67.70 78.15 USD |
-21.42
|
€1.22B 1.41B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 60.99 | €1.11 1.28 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.18 16.37 USD |
+1.25
|
€1.08B 1.25B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | -€61.28 -70.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.53 8.69 USD |
+2.31
|
€952.97M 1.1B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €952.97M 1.1B USD | 150.59 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.75 5.48 USD |
+1.84
|
€922.28M 1.06B USD | €718.00 828.81 USD | €0.00 0 USD | €0.00 0 USD | €922.28M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.50 29.44 USD |
+2.45
|
€908.87M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €908.87M 1.05B USD | 7.70 | €3.31 3.82 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€49.32 56.93 USD |
+2.04
|
€897.62M 1.04B USD | €53.00 61.18 USD | €0.00 0 USD | €0.00 0 USD | €897.62M 1.04B USD | 0 | -€2.26 -2.6 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.11 1.28 USD |
+1.48
|
€871.64M 1.01B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €871.64M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.65 1.9 USD |
-5.4
|
€781.74M 902.39M USD | €369.00 425.95 USD | €0.00 0 USD | €0.00 0 USD | €781.74M 902.39M USD | 54.86 | €0.03 0.03 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.09 4.73 USD |
+1.55
|
€488.92M 564.37M USD | €643.00 742.24 USD | €0.00 0 USD | €0.00 0 USD | €488.92M 564.37M USD | 24.08 | €0.17 0.2 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.93 3.38 USD |
+3.76
|
€332.11M 383.37M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €332.11M 383.37M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.42 17.8 USD |
0
|
€320.93M 370.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.93M 370.46M USD | 12.53 | €1.23 1.42 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.78 3.21 USD |
+1.39
|
€200.58M 231.54M USD | €31.00 35.78 USD | €0.00 0 USD | €0.00 0 USD | €200.58M 231.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.55 1.79 USD |
+0.45
|
€124.89M 144.17M USD | €64.00 73.88 USD | €0.00 0 USD | €0.00 0 USD | €124.89M 144.17M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.78 0.17 USD |
+4.97
|
SEK 182.09M 17.77M USD | SEK 1.61K 156.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 182.09M 17.77M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-3.27
|
€7.31M 8.44M USD | €3.15K 3.64K USD | €0.00 0 USD | €0.00 0 USD | €7.31M 8.44M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$91.80 — |
+3.73
|
$25.25B — | $9.00 — | $90.54 — | $91.80 — | $25.25B — | 5.10 | $18.00 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,619.67 237.48 USD |
+0.06
|
DKK 129.70B 19.02B USD | DKK 18.00 2.64 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 129.70B 19.02B USD | 22.88 | DKK 70.77 10.38 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,058.10 33.35 USD |
+139.25
|
HUF 4.17T 11.52B USD | HUF 789.00 2.18 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.17T 11.52B USD | 17.55 | HUF 686.95 1.9 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 301.80 29.46 USD |
0
|
SEK 61.78B 6.03B USD | SEK 16.00 1.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.78B 6.03B USD | 151.65 | SEK 1.99 0.19 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€345.50 398.82 USD |
+0.95
|
€2.94B 3.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.4B USD | 24.69 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 296.14 28.91 USD |
+4.13
|
SEK 29.62B 2.89B USD | SEK 1.81K 176.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.62B 2.89B USD | 96.46 | SEK 3.07 0.3 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 296.16 43.42 USD |
+0.65
|
DKK 17.66B 2.59B USD | DKK 56.00 8.21 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.66B 2.59B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 184.60 27.07 USD |
+1.4
|
DKK 17.33B 2.54B USD | DKK 41.00 6.01 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.33B 2.54B USD | 13.10 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.00 13.2 USD |
+0.31
|
DKK 14.62B 2.14B USD | DKK 40.00 5.86 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.62B 2.14B USD | 26.23 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.04 28.9 USD |
+1.09
|
€1.65B 1.9B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 117.50 11.47 USD |
+1.6
|
SEK 18.91B 1.85B USD | SEK 41.00 4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.91B 1.85B USD | 138.23 | SEK 0.85 0.08 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.15 31.34 USD |
+67.39
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 15.97 | €1.70 1.96 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.70 19.28 USD |
0
|
€1.33B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.54B USD | 25.69 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€86.70 100.08 USD |
+0.17
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 39.77 | €2.18 2.52 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 96.35 9.4 USD |
-0.82
|
SEK 13.88B 1.35B USD | SEK 31.00 3.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.88B 1.35B USD | 33.80 | SEK 2.85 0.28 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.50 12.15 USD |
+0.24
|
SEK 12.91B 1.26B USD | SEK 1.48K 144.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.91B 1.26B USD | 30.21 | SEK 4.12 0.4 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 140.00 13.67 USD |
+0.25
|
SEK 12.54B 1.22B USD | SEK 16.00 1.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.54B 1.22B USD | 39.21 | SEK 3.57 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 377.09 55.29 USD |
-0.37
|
DKK 7.79B 1.14B USD | DKK 21.00 3.08 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.79B 1.14B USD | 36.75 | DKK 10.26 1.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.40 14.31 USD |
-0.4
|
€844.23M 974.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.23M 974.52M USD | 31.79 | €0.39 0.45 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.48 2.39 USD |
+0.16
|
SEK 7.88B 769.16M USD | SEK 181.00 17.67 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.88B 769.16M USD | 19.74 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 224.80 21.94 USD |
+4.7
|
SEK 7.66B 747.32M USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.66B 747.32M USD | 149.86 | SEK 1.50 0.15 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.92 19.53 USD |
-2.7
|
€547.93M 632.5M USD | €54.00 62.33 USD | €0.00 0 USD | €0.00 0 USD | €547.93M 632.5M USD | 0 | -€0.71 -0.8 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.33 10.77 USD |
+5.66
|
€497.86M 574.7M USD | €46.00 53.1 USD | €0.00 0 USD | €0.00 0 USD | €497.86M 574.7M USD | 0 | -€0.67 -0.7 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 130.60 12.75 USD |
-0.91
|
SEK 3.84B 375.13M USD | SEK 19.00 1.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.84B 375.13M USD | 33.40 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 50.20 4.9 USD |
+1.16
|
SEK 2.40B 234.35M USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.40B 234.35M USD | 9.27 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.73 2.32 USD |
-3.85
|
SEK 1.67B 162.94M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.67B 162.94M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.14 0.4 USD |
+5.28
|
NOK 1.19B 113.78M USD | NOK 968.00 92.86 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.19B 113.78M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 21.40 2.09 USD |
+11.11
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.25 3.34 USD |
+6.71
|
SEK 48.69M 4.75M USD | SEK 2.40K 234.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.69M 4.75M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}