국가: 영국 거래소: IOB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$254.50 — |
-2.12
|
$457.84B — | $0.00 — | $0.00 — | $0.00 — | $457.84B — | 52.36 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 321.98 47.21 USD |
-2.45
|
DKK 1.35T 198.23B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.35T 198.23B USD | 21.66 | DKK 14.86 2.18 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.75 — |
-0.43
|
$124.15B — | $0.00 — | $0.00 — | $0.00 — | $124.15B — | 15.56 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€74.49 85.98 USD |
-1.6
|
€98.25B 113.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.25B 113.41B USD | 10.87 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€172.40 199.01 USD |
+0.1
|
€78.38B 90.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.38B 90.48B USD | 32.96 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€142.68 164.69 USD |
-1.67
|
€66.00B 76.18B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €66.00B 76.18B USD | 20.15 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€254.95 294.3 USD |
-1.92
|
€51.87B 59.88B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €51.87B 59.88B USD | 149.97 | €1.70 1.96 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€51.56 59.52 USD |
-3.12
|
€50.74B 58.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.74B 58.58B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€811.30 936.51 USD |
-0.75
|
€47.73B 55.1B USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €47.73B 55.1B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$83.15 — |
+3.29
|
$40.43B — | $0.00 — | $0.00 — | $0.00 — | $40.43B — | 31.02 | $2.68 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.45 69.55 USD |
+0.04
|
CHF 29.79B 37.36B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.79B 37.36B USD | 85.30 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€43.19 49.85 USD |
+1.98
|
€28.40B 32.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.40B 32.78B USD | 23.85 | €1.81 2.09 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.38 28.14 USD |
-1.83
|
€24.44B 28.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.44B 28.21B USD | 0 | -€2.09 -2.4 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€179.25 206.91 USD |
+0.5
|
€20.48B 23.64B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €20.48B 23.64B USD | 25.97 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 108.32 135.86 USD |
+0.66
|
CHF 18.09B 22.68B USD | CHF 65.00 81.53 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.09B 22.68B USD | 46.09 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€228.60 263.88 USD |
+0.68
|
€19.02B 21.96B USD | €74.00 85.42 USD | €0.00 0 USD | €0.00 0 USD | €19.02B 21.96B USD | 31.66 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.70 — |
+0.91
|
$20.29B — | $0.00 — | $0.00 — | $0.00 — | $20.29B — | 11.05 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€69.50 80.23 USD |
+1.16
|
€15.49B 17.88B USD | €576.00 664.9 USD | €0.00 0 USD | €0.00 0 USD | €15.49B 17.88B USD | 30.48 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€168.90 194.97 USD |
-0.79
|
€14.98B 17.29B USD | €35.77K 41.29K USD | €0.00 0 USD | €0.00 0 USD | €14.98B 17.29B USD | 34.61 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 479.80 46.83 USD |
-0.6
|
SEK 173.59B 16.94B USD | SEK 35.00 3.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 173.59B 16.94B USD | 49.31 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 206.10 258.5 USD |
+1.75
|
CHF 12.63B 15.84B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.63B 15.84B USD | 19.62 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 400.45 58.71 USD |
+1.74
|
DKK 92.59B 13.58B USD | DKK 18.00 2.64 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 92.59B 13.58B USD | 17.79 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.38 59.3 USD |
-0.24
|
€10.67B 12.32B USD | €1.75K 2.02K USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 27.62 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.83 80.6 USD |
-2.44
|
€9.85B 11.37B USD | €602.00 694.91 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.37B USD | 32.02 | €2.18 2.52 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 284.60 41.73 USD |
+3.19
|
DKK 71.11B 10.43B USD | DKK 600.00 87.97 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 71.11B 10.43B USD | 27.26 | DKK 10.44 1.53 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€69.20 79.88 USD |
-0.25
|
€8.66B 10B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €8.66B 10B USD | 21.29 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€34.41 39.72 USD |
-0.61
|
€8.47B 9.78B USD | €130.00 150.06 USD | €0.00 0 USD | €0.00 0 USD | €8.47B 9.78B USD | 25.49 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€9.02 10.41 USD |
-1.21
|
€6.41B 7.4B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 56.36 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.32 7.29 USD |
-0.71
|
€6.22B 7.18B USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 39.46 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.99 6.3 USD |
-0.59
|
DKK 43.08B 6.32B USD | DKK 16.04K 2.35K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.08B 6.32B USD | 17.47 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 205.65 20.07 USD |
-1.32
|
SEK 56.53B 5.52B USD | SEK 8.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.53B 5.52B USD | 25.96 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€44.00 50.79 USD |
+0.74
|
€3.70B 4.27B USD | €577.00 666.05 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 31.20 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€28.67 33.09 USD |
-0.52
|
€2.73B 3.16B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.16B USD | 8.38 | €3.42 3.95 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.48 13.25 USD |
+0.53
|
€2.61B 3.02B USD | €19.63K 22.66K USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.02B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.18 54.46 USD |
+0.16
|
€2.60B 3B USD | €1.69K 1.95K USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 20.69 | €2.28 2.63 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.74 12.4 USD |
+1.51
|
€2.50B 2.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.88B USD | 13.95 | €0.77 0.89 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 66.95 9.82 USD |
+0.75
|
DKK 19.37B 2.84B USD | DKK 3.58K 524.17 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 19.37B 2.84B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 297.40 43.61 USD |
-0.9
|
DKK 17.73B 2.6B USD | DKK 4.00 0.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.73B 2.6B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.59 8.26 USD |
+0.3
|
CHF 1.67B 2.1B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.67B 2.1B USD | 0 | -CHF 4.57 -5.7 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.93 27.62 USD |
-2.35
|
€1.76B 2.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 2.03B USD | 25.72 | €0.93 1.07 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 51.53 5.03 USD |
-1.2
|
SEK 19.14B 1.87B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.14B 1.87B USD | 17.58 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 57.20 71.74 USD |
-2.05
|
CHF 1.44B 1.8B USD | CHF 51.00 63.97 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.44B 1.8B USD | 46.88 | CHF 1.22 1.53 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.57 5.28 USD |
-0.22
|
€1.55B 1.79B USD | €308.00 355.54 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 16.33 | €0.28 0.32 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€82.30 95 USD |
+3.29
|
€1.49B 1.72B USD | €712.00 821.89 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 74.14 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€69.83 80.6 USD |
+0.43
|
€1.27B 1.47B USD | €711.00 820.73 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.62 16.88 USD |
-0.98
|
€1.11B 1.29B USD | €2.01K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | -€61.28 -70.7 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€29.37 33.9 USD |
+4.71
|
€1.05B 1.21B USD | €12.49K 14.42K USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 8.87 | €3.31 3.82 USD | ||
Evotec SE
0IRF.IL
GB
|
€5.13 5.92 USD |
-1.06
|
€996.97M 1.15B USD | €31.00 35.78 USD | €0.00 0 USD | €0.00 0 USD | €996.97M 1.15B USD | 0 | -€0.58 -0.6 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.59 8.76 USD |
-2
|
€960.56M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €960.56M 1.11B USD | 151.80 | €0.05 0.06 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.21 1.4 USD |
-1.74
|
€951.79M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €951.79M 1.1B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.71 1.98 USD |
+1.51
|
€813.32M 938.84M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €813.32M 938.84M USD | 57.08 | €0.03 0.03 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€13.35 15.41 USD |
+3.49
|
€712.37M 822.32M USD | €395.39K 456.41K USD | €0.00 0 USD | €0.00 0 USD | €712.37M 822.32M USD | 0 | -€0.67 -0.7 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.29 19.96 USD |
-1.76
|
€559.91M 646.33M USD | €3.23K 3.73K USD | €0.00 0 USD | €0.00 0 USD | €559.91M 646.33M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.11 4.75 USD |
-2.81
|
€491.25M 567.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €491.25M 567.07M USD | 24.19 | €0.17 0.2 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.79 18.22 USD |
+0.32
|
€328.52M 379.23M USD | €3.64K 4.21K USD | €0.00 0 USD | €0.00 0 USD | €328.52M 379.23M USD | 12.83 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.77 3.2 USD |
-6.03
|
€314.53M 363.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.53M 363.07M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.85 3.29 USD |
-1.15
|
€205.71M 237.46M USD | €2.06K 2.38K USD | €0.00 0 USD | €0.00 0 USD | €205.71M 237.46M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.70 1.96 USD |
+3.09
|
€137.23M 158.41M USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €137.23M 158.41M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.66 0.16 USD |
-0.96
|
SEK 169.89M 16.58M USD | SEK 40.00K 3.9K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 169.89M 16.58M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
+0.5
|
€7.17M 8.28M USD | €256.00 295.51 USD | €0.00 0 USD | €0.00 0 USD | €7.17M 8.28M USD | 0 | -€1.09 -1.2 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$129.00 — |
-1.53
|
$160.74B — | $2.00 — | $0.00 — | $0.00 — | $160.74B — | 29.65 | $4.35 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$95.25 — |
-1.55
|
$26.20B — | $0.00 — | $0.00 — | $0.00 — | $26.20B — | 5.29 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,819.50 266.78 USD |
-2.45
|
DKK 145.71B 21.36B USD | DKK 24.00 3.52 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 145.71B 21.36B USD | 25.71 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 295.00 28.8 USD |
-0.81
|
SEK 60.39B 5.89B USD | SEK 7.00 0.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.39B 5.89B USD | 148.24 | SEK 1.99 0.19 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 839.00 123.02 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€326.00 376.31 USD |
-1.88
|
€2.78B 3.21B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 23.30 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 324.60 31.68 USD |
-1.73
|
SEK 32.47B 3.17B USD | SEK 1.67K 163.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.47B 3.17B USD | 105.73 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 191.35 28.06 USD |
+0.53
|
DKK 17.96B 2.63B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.96B 2.63B USD | 13.58 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 89.88 13.18 USD |
-1.01
|
DKK 14.60B 2.14B USD | DKK 1.06K 155.13 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.60B 2.14B USD | 26.20 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.31 30.37 USD |
-1.09
|
€1.73B 2B USD | €68.00 78.49 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 2B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 116.60 11.38 USD |
-0.26
|
SEK 18.76B 1.83B USD | SEK 296.00 28.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.76B 1.83B USD | 137.17 | SEK 0.85 0.08 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€17.55 20.26 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 27.00 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€85.30 98.46 USD |
-0.7
|
€1.30B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.49B USD | 39.12 | €2.18 2.52 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 152.60 14.9 USD |
-2.37
|
SEK 13.67B 1.33B USD | SEK 32.00 3.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.67B 1.33B USD | 42.74 | SEK 3.57 0.35 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 89.10 8.7 USD |
-1.49
|
SEK 12.84B 1.25B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.84B 1.25B USD | 31.26 | SEK 2.85 0.28 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 409.60 60.06 USD |
+0.56
|
DKK 8.46B 1.24B USD | DKK 625.00 91.64 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.46B 1.24B USD | 39.92 | DKK 10.26 1.5 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 119.20 11.63 USD |
-1.38
|
SEK 12.36B 1.21B USD | SEK 217.00 21.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.36B 1.21B USD | 28.93 | SEK 4.12 0.4 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.10 16.28 USD |
0
|
€959.97M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €959.97M 1.11B USD | 36.15 | €0.39 0.45 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.20 2.66 USD |
+0.7
|
SEK 8.76B 854.62M USD | SEK 232.00 22.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.76B 854.62M USD | 21.93 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 229.30 22.38 USD |
-1.59
|
SEK 7.81B 762.28M USD | SEK 259.00 25.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.81B 762.28M USD | 152.86 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 144.40 14.1 USD |
-1.97
|
SEK 4.25B 414.77M USD | SEK 9.00 0.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.25B 414.77M USD | 36.93 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 65.05 6.35 USD |
-2.77
|
SEK 3.11B 303.68M USD | SEK 11.29K 1.1K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.68M USD | 12.02 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 24.63 2.4 USD |
-3.05
|
SEK 1.73B 169.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.73B 169.12M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.41 0.42 USD |
-2.86
|
NOK 1.26B 121.28M USD | NOK 448.00 42.98 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.26B 121.28M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 24.68 2.41 USD |
+0.92
|
SEK 849.21M 82.89M USD | SEK 8.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 849.21M 82.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.48 3.37 USD |
-1.63
|
SEK 49.01M 4.78M USD | SEK 200.00 19.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.01M 4.78M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}