거래소: IOB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (106)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $17.89K — | $282.94 — | $285 — | $527.99B — | 25.52 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $178.92 — |
-2.87
|
$321.87B — | $212 — | $178.16 — | $178.92 — | $321.87B — | 36.81 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $431.4 63.25 USD |
-1.73
|
$1.81T 265.59B USD | $67.28K 9.87K USD | $424.3 62.21 USD | $436.75 64.04 USD | $1.81T 265.59B USD | 29.03 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $257.8 293.32 USD |
-1.04
|
$218.76B 248.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.76B 248.9B USD | 19.83 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $89.18 101.47 USD |
-0.74
|
$204.48B 232.65B USD | $312 354.99 USD | $87.99 100.11 USD | $89.3 101.6 USD | $204.48B 232.65B USD | 27.78 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $129.91 — |
0
|
$225.44B — | $0 — | $129.91 — | $129.91 — | $225.44B — | 44.33 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $74 — |
-1.53
|
$187.78B — | $42 — | $74 — | $74 — | $187.78B — | 60.65 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $268.34 — |
-1.53
|
$147.06B — | $0 — | $268.34 — | $268.34 — | $147.06B — | 18.08 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.23 — |
-2.52
|
$134.7B — | $1.51K — | $22.03 — | $22.07 — | $134.7B — | 5.91 | $3.76 — | |
| Sanofi 0A2V.IL | $49.16 — |
0
|
$130.45B — | $120 — | $49.16 — | $49.16 — | $130.45B — | 13.65 | $3.6 — | |
| Sanofi 0O59.IL | $89.37 97.69 USD |
+0.77
|
$117.88B 128.86B USD | $2.66K 2.91K USD | $88.12 96.33 USD | $89.55 97.89 USD | $117.88B 128.86B USD | 13.04 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $100.4 — |
-1.52
|
$125.1B — | $0 — | $0 — | $0 — | $125.1B — | 23.08 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $251.7 275.14 USD |
+0.54
|
$114.43B 125.09B USD | $5.4K 5.9K USD | $249 272.19 USD | $253.4 277 USD | $114.43B 125.09B USD | 48.12 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $44.28 — |
-5.33
|
$95.2B — | $402 — | $44.28 — | $44.68 — | $95.2B — | 11.93 | $3.71 — | |
| Merck KGaA 0O14.IL | $117.65 128.61 USD |
-5.46
|
$54.42B 59.49B USD | $526 574.99 USD | $116.1 126.91 USD | $121.25 132.54 USD | $54.42B 59.49B USD | 16.61 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $72.94 82.99 USD |
-1.39
|
$39.19B 44.59B USD | $26.77K 30.46K USD | $72.17 82.11 USD | $73.22 83.31 USD | $39.19B 44.59B USD | 112.21 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $153.1 167.36 USD |
-0.6
|
$31.15B 34.05B USD | $626 684.3 USD | $151.25 165.34 USD | $153.35 167.63 USD | $31.15B 34.05B USD | 90.05 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $485.5 530.72 USD |
+1.15
|
$28.56B 31.22B USD | $194 212.07 USD | $477.6 522.08 USD | $486.6 531.92 USD | $28.56B 31.22B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.96 45.87 USD |
+0.05
|
$27.6B 30.17B USD | $114 124.62 USD | $41.63 45.51 USD | $41.96 45.87 USD | $27.6B 30.17B USD | 23.18 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199 217.53 USD |
-2.46
|
$22.74B 24.86B USD | $4 4.37 USD | $197.5 215.89 USD | $200.5 219.17 USD | $22.74B 24.86B USD | 28.84 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.56 24.66 USD |
+1.22
|
$22.2B 24.27B USD | $239.92K 262.26K USD | $22.04 24.09 USD | $22.67 24.78 USD | $22.2B 24.27B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $21.51 23.51 USD |
-0.62
|
$21.56B 23.57B USD | $9.45K 10.33K USD | $0 0 USD | $0 0 USD | $21.56B 23.57B USD | 0 | -$2.09 -2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.96 — |
-2.53
|
$23.45B — | $646 — | $16.89 — | $16.96 — | $23.45B — | 0 | -$1.9 — | |
| Coloplast A/S 0QBO.IL | $634.8 93.08 USD |
-0.58
|
$146.78B 21.52B USD | $459 67.3 USD | $631.2 92.55 USD | $636.9 93.38 USD | $146.78B 21.52B USD | 28.21 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $112.35 127.83 USD |
-0.81
|
$18.76B 21.34B USD | $1.05K 1.19K USD | $111.35 126.69 USD | $112.35 127.83 USD | $18.76B 21.34B USD | 47.80 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $228.9 250.22 USD |
-1.38
|
$19.05B 20.82B USD | $3 3.28 USD | $228.4 249.67 USD | $230.9 252.4 USD | $19.05B 20.82B USD | 31.70 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.14 54.81 USD |
+0.62
|
$18.14B 19.83B USD | $318 347.62 USD | $50 54.66 USD | $50.22 54.9 USD | $18.14B 19.83B USD | 24.69 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $269.7 306.86 USD |
+0.63
|
$16.52B 18.8B USD | $208 236.66 USD | $269.7 306.86 USD | $270.7 308 USD | $16.52B 18.8B USD | 25.68 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $118.4 129.43 USD |
+0.81
|
$14.82B 16.2B USD | $128 139.92 USD | $117.8 128.77 USD | $118.4 129.43 USD | $14.82B 16.2B USD | 36.43 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,291 189.29 USD |
-1.02
|
$103.38B 15.16B USD | $507 74.34 USD | $1,278 187.38 USD | $1,295 189.87 USD | $103.38B 15.16B USD | 18.24 | $70.77 10.38 USD | |
| Eurofins Scientific SE 0MV5.IL | $54.9 60.01 USD |
+1.1
|
$12.24B 13.38B USD | $628 686.49 USD | $54.34 59.4 USD | $54.9 60.01 USD | $12.24B 13.38B USD | 24.07 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $24.23 — |
-0.9
|
$11.78B — | $8.91K — | $24.02 — | $24.23 — | $11.78B — | 9.04 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.45 55.15 USD |
+0.51
|
$10.48B 11.46B USD | $4.5K 4.92K USD | $50 54.66 USD | $50.65 55.37 USD | $10.48B 11.46B USD | 27.12 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $298.6 29.15 USD |
-0.13
|
$108.03B 10.55B USD | $737 71.94 USD | $297.4 29.03 USD | $299.8 29.26 USD | $108.03B 10.55B USD | 30.68 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.61 — |
-26.74
|
$10.46B — | $0 — | $8.61 — | $8.61 — | $10.46B — | 5.70 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $37.05 40.5 USD |
-1.79
|
$9.12B 9.97B USD | $1.33K 1.45K USD | $36.94 40.38 USD | $37.25 40.72 USD | $9.12B 9.97B USD | 27.44 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $100.2 109.53 USD |
-0.4
|
$8.88B 9.71B USD | $0 0 USD | $100.2 109.53 USD | $100.2 109.53 USD | $8.88B 9.71B USD | 20.53 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $55.2 60.34 USD |
+1.61
|
$7.78B 8.51B USD | $6.34K 6.93K USD | $54.6 59.69 USD | $55.3 60.45 USD | $7.78B 8.51B USD | 25.32 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.96 7.61 USD |
+3.67
|
$6.86B 7.49B USD | $10.8K 11.81K USD | $6.96 7.61 USD | $6.96 7.61 USD | $6.86B 7.49B USD | 43.51 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.63 9.43 USD |
-0.19
|
$6.13B 6.7B USD | $446 487.54 USD | $8.6 9.4 USD | $8.7 9.51 USD | $6.13B 6.7B USD | 53.92 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $62.35 68.16 USD |
0
|
$5.95B 6.5B USD | $259 283.12 USD | $60.75 66.41 USD | $62.4 68.21 USD | $5.95B 6.5B USD | 18.23 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $94.68 103.5 USD |
-0.36
|
$5.26B 5.75B USD | $40 43.73 USD | $94.44 103.24 USD | $95 103.85 USD | $5.26B 5.75B USD | 30.15 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $190.95 18.64 USD |
-0.21
|
$52.49B 5.12B USD | $180 17.57 USD | $190.95 18.64 USD | $191.15 18.66 USD | $52.49B 5.12B USD | 24.10 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $19.95 21.8 USD |
+0.35
|
$4.64B 5.07B USD | $95.59K 104.49K USD | $19.85 21.7 USD | $20.11 21.98 USD | $4.64B 5.07B USD | 25.90 | $0.77 0.84 USD | |
| H. Lundbeck A/S 0ND5.IL | $34.12 5 USD |
+0.71
|
$34.19B 5.01B USD | $25.42K 3.73K USD | $33 4.84 USD | $34.9 5.12 USD | $34.19B 5.01B USD | 13.86 | $2.46 0.36 USD | |
| Ambu A/S 0MJF.IL | $105.5 15.47 USD |
+0.48
|
$30.52B 4.47B USD | $4K 585.9 USD | $0 0 USD | $0 0 USD | $30.52B 4.47B USD | 0 | -$0.16 -0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $123.6 135.11 USD |
-1.4
|
$2.25B 2.46B USD | $969 1.06K USD | $122.75 134.18 USD | $124.5 136.1 USD | $2.25B 2.46B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $60.9 66.57 USD |
-1.54
|
$2.17B 2.37B USD | $456 498.47 USD | $60.55 66.19 USD | $61.1 66.79 USD | $2.17B 2.37B USD | 18.39 | $3.31 3.62 USD | |
| Organon & Co. 0A9W.IL | $8.09 — |
0
|
$2.24B — | $432 — | $8.09 — | $8.09 — | $2.24B — | 2.74 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $36.15 39.52 USD |
-8.31
|
$1.99B 2.18B USD | $71 77.61 USD | $35.8 39.13 USD | $37.95 41.48 USD | $1.99B 2.18B USD | 15.85 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $51.95 5.07 USD |
-0.19
|
$19.29B 1.88B USD | $31 3.03 USD | $51.95 5.07 USD | $51.95 5.07 USD | $19.29B 1.88B USD | 17.73 | $2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | $12.42 13.58 USD |
+0.65
|
$1.57B 1.72B USD | $89 97.29 USD | $12.22 13.36 USD | $12.44 13.6 USD | $1.57B 1.72B USD | 248.40 | $0.05 0.05 USD | |
| Galapagos NV 0JXZ.IL | $23.54 25.73 USD |
-1.55
|
$1.55B 1.7B USD | $1.79K 1.95K USD | $23.54 25.73 USD | $23.76 25.97 USD | $1.55B 1.7B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.21 4.6 USD |
+0.66
|
$1.42B 1.56B USD | $1.93K 2.11K USD | $4.15 4.53 USD | $4.21 4.6 USD | $1.42B 1.56B USD | 15.01 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.11 7.77 USD |
+0.62
|
$1.38B 1.51B USD | $2.73K 2.99K USD | $7.04 7.7 USD | $7.15 7.81 USD | $1.38B 1.51B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $61.25 66.95 USD |
-2.27
|
$1.27B 1.39B USD | $121 132.27 USD | $60.5 66.13 USD | $61.5 67.23 USD | $1.27B 1.39B USD | 49.79 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.5 13.81 USD |
-0.18
|
$13.83B 1.35B USD | $1.35K 131.39 USD | $141.4 13.8 USD | $141.5 13.81 USD | $13.83B 1.35B USD | 43.94 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.04 24.09 USD |
+35.88
|
$1.17B 1.28B USD | $10 10.93 USD | $22.04 24.09 USD | $22.14 24.2 USD | $1.17B 1.28B USD | 12.96 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.78 3.1 USD |
0
|
$10.23B 998.52M USD | $900 87.85 USD | $31.78 3.1 USD | $31.78 3.1 USD | $10.23B 998.52M USD | 25.62 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.65 11.64 USD |
-1.9
|
$811.72M 887.31M USD | $735 803.45 USD | $10.62 11.61 USD | $10.97 11.99 USD | $811.72M 887.31M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.39 — |
-1.17
|
$845.54M — | $7.4K — | $3.39 — | $3.39 — | $845.54M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8199 0.9 USD |
-1.41
|
$645.89M 706.05M USD | $7.08K 7.74K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $645.89M 706.05M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.77 4.12 USD |
-1
|
$450.29M 492.23M USD | $2.21K 2.41K USD | $3.77 4.12 USD | $3.84 4.2 USD | $450.29M 492.23M USD | 22.18 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.89 0.98 USD |
-1.65
|
$424.11M 463.61M USD | $16.2K 17.71K USD | $0.89 0.98 USD | $0.89 0.98 USD | $424.11M 463.61M USD | 29.76 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.31 1.49 USD |
-0.76
|
$332.41M 378.22M USD | $214 243.49 USD | $1.31 1.49 USD | $1.31 1.49 USD | $332.41M 378.22M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.26 2.47 USD |
+16.48
|
$255.78M 279.6M USD | $4.89K 5.34K USD | $0 0 USD | $0 0 USD | $255.78M 279.6M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4 0.44 USD |
-1.04
|
$14.22M 15.55M USD | $13.26K 14.5K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $14.22M 15.55M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $92.94 — |
-0.33
|
$25.56B — | $42 — | $92.94 — | $92.94 — | $25.56B — | 5.16 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $23.95 — |
+5.5
|
$22.04B — | $9.25K — | $23.95 — | $23.95 — | $22.04B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,502.3 29.05 USD |
+108.38
|
$3.63T 10.04B USD | $450K 1.24K USD | $10,502.3 29.05 USD | $10,502.3 29.05 USD | $3.63T 10.04B USD | 15.28 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $258.2 37.86 USD |
+1.1
|
$64.51B 9.46B USD | $422 61.87 USD | $255.6 37.48 USD | $258.2 37.86 USD | $64.51B 9.46B USD | 24.73 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $316.4 30.88 USD |
+1.02
|
$64.77B 6.32B USD | $395 38.56 USD | $312.5 30.5 USD | $318 31.04 USD | $64.77B 6.32B USD | 158.99 | $1.99 0.19 USD | |
| Fielmann Group AG 0MG1.IL | $56 61.22 USD |
+1.17
|
$4.7B 5.14B USD | $284 310.45 USD | $55.6 60.78 USD | $56.1 61.32 USD | $4.7B 5.14B USD | 39.71 | $1.41 1.54 USD | |
| ALK-Abelló A/S 0OIR.IL | $166.7 24.44 USD |
+11.54
|
$33.46B 4.91B USD | $723 106.01 USD | $162.8 23.87 USD | $167.4 24.54 USD | $33.46B 4.91B USD | 103.54 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $400.4 58.71 USD |
-1.8
|
$23.87B 3.5B USD | $69 10.12 USD | $400.4 58.71 USD | $401.4 58.85 USD | $23.87B 3.5B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $304 332.31 USD |
-0.46
|
$2.59B 2.83B USD | $0 0 USD | $303 331.22 USD | $306 334.5 USD | $2.59B 2.83B USD | 21.72 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.87 10.79 USD |
-1.89
|
$2.25B 2.46B USD | $4 4.37 USD | $9.85 10.77 USD | $9.87 10.79 USD | $2.25B 2.46B USD | 0 | -$0.06 -0.06 USD | |
| Bavarian Nordic A/S 0DPB.IL | $165 24.19 USD |
+2.21
|
$15.49B 2.27B USD | $4.9K 719.03 USD | $162.55 23.83 USD | $166.3 24.38 USD | $15.49B 2.27B USD | 11.71 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $92.98 13.63 USD |
-2.39
|
$15.1B 2.21B USD | $440 64.51 USD | $92.98 13.63 USD | $93.9 13.77 USD | $15.1B 2.21B USD | 27.10 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $154.9 15.12 USD |
-2.09
|
$22.32B 2.18B USD | $319 31.14 USD | $154.5 15.08 USD | $155.5 15.18 USD | $22.32B 2.18B USD | 54.35 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $72.5 82.49 USD |
+4.62
|
$1.82B 2.07B USD | $131 149.05 USD | $71.4 81.24 USD | $72.5 82.49 USD | $1.82B 2.07B USD | 59.42 | $1.22 1.39 USD | |
| Fagron NV 0HNZ.IL | $21.35 23.34 USD |
+0.59
|
$1.57B 1.72B USD | $37 40.45 USD | $21.35 23.34 USD | $21.35 23.34 USD | $1.57B 1.72B USD | 22.95 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $175.65 17.15 USD |
+0.49
|
$17.57B 1.72B USD | $1.43K 139.68 USD | $0 0 USD | $0 0 USD | $17.57B 1.72B USD | 57.21 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $76.9 84.06 USD |
+2.67
|
$1.39B 1.52B USD | $10 10.93 USD | $73.15 79.96 USD | $76.9 84.06 USD | $1.39B 1.52B USD | 69.27 | $1.11 1.21 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $324 31.63 USD |
+2.45
|
$11.03B 1.08B USD | $195 19.03 USD | $323.5 31.58 USD | $325 31.72 USD | $11.03B 1.08B USD | 216.00 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $105 10.25 USD |
-0.85
|
$10.89B 1.06B USD | $655 63.94 USD | $104.6 10.21 USD | $105.15 10.26 USD | $10.89B 1.06B USD | 25.48 | $4.12 0.4 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.8 15.09 USD |
+7.39
|
$939.54M 1.03B USD | $111 121.34 USD | $13.8 15.09 USD | $13.8 15.09 USD | $939.54M 1.03B USD | 35.38 | $0.39 0.43 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.4 66.03 USD |
0
|
$917.02M 1B USD | $0 0 USD | $60.4 66.03 USD | $60.4 66.03 USD | $917.02M 1B USD | 27.70 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $60.6 5.92 USD |
-0.16
|
$9.75B 951.97M USD | $9.87K 963.43 USD | $60.6 5.92 USD | $60.6 5.92 USD | $9.75B 951.97M USD | 71.29 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $106.6 10.41 USD |
-1.75
|
$9.55B 931.94M USD | $100 9.76 USD | $106.6 10.41 USD | $106.6 10.41 USD | $9.55B 931.94M USD | 29.85 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.05 9.89 USD |
0
|
$723.03M 790.37M USD | $1.96K 2.14K USD | $9.05 9.89 USD | $9.05 9.89 USD | $723.03M 790.37M USD | 13.92 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $193 18.84 USD |
-0.05
|
$5.68B 554.37M USD | $44.4K 4.33K USD | $193 18.84 USD | $193 18.84 USD | $5.68B 554.37M USD | 49.36 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.68 12.77 USD |
-0.43
|
$378.24M 413.47M USD | $1.5K 1.64K USD | $11.68 12.77 USD | $11.68 12.77 USD | $378.24M 413.47M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.35 3.26 USD |
+20.29
|
$2.35B 229.05M USD | $666 65.01 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.35B 229.05M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.77 4.12 USD |
-1.28
|
$200.96M 219.67M USD | $10 10.93 USD | $3.77 4.12 USD | $3.77 4.12 USD | $200.96M 219.67M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.96 2.14 USD |
-0.1
|
$158.03M 172.75M USD | $10 10.93 USD | $1.96 2.14 USD | $1.96 2.14 USD | $158.03M 172.75M USD | 0 | -$0.78 -0.8 USD | |
| Humana AB (publ) 0RF7.IL | $36.2 3.53 USD |
-2.56
|
$1.73B 169M USD | $2.17K 212.01 USD | $36.2 3.53 USD | $36.25 3.54 USD | $1.73B 169M USD | 6.69 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.8 2.42 USD |
+0.12
|
$1.63B 159.27M USD | $100 9.76 USD | $24.8 2.42 USD | $24.8 2.42 USD | $1.63B 159.27M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.3 1.42 USD |
-0.31
|
$94.01M 102.77M USD | $2.89K 3.15K USD | $1.3 1.42 USD | $1.3 1.42 USD | $94.01M 102.77M USD | 0 | -$1.42 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}