거래소: IOB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (106)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $828 — | $0 — | $0 — | $527.99B — | 25.52 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $178.9 — |
+0.85
|
$321.83B — | $96 — | $0 — | $0 — | $321.83B — | 36.81 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $410.2 60.14 USD |
+1.32
|
$1.72T 252.54B USD | $919.63K 134.84K USD | $0 0 USD | $0 0 USD | $1.72T 252.54B USD | 27.60 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $261.5 297.53 USD |
+1.18
|
$221.9B 252.48B USD | $1.22K 1.39K USD | $0 0 USD | $0 0 USD | $221.9B 252.48B USD | 20.11 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $91.33 103.91 USD |
-0.36
|
$209.41B 238.26B USD | $1.91K 2.18K USD | $0 0 USD | $0 0 USD | $209.41B 238.26B USD | 28.45 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $129.65 — |
+0.06
|
$225B — | $27 — | $0 — | $0 — | $225B — | 44.25 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $78.2 — |
-0.38
|
$198.43B — | $1.65K — | $0 — | $0 — | $198.43B — | 64.09 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $281 — |
+1.35
|
$154B — | $0 — | $0 — | $0 — | $154B — | 18.93 | $14.84 — | |
| Sanofi 0A2V.IL | $53.54 — |
+1.32
|
$142.08B — | $132 — | $0 — | $0 — | $142.08B — | 14.87 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.75 — |
+1.22
|
$137.88B — | $0 — | $0 — | $0 — | $137.88B — | 6.05 | $3.76 — | |
| Sanofi 0O59.IL | $93.48 102.18 USD |
+0.39
|
$123.29B 134.78B USD | $256.99K 280.93K USD | $0 0 USD | $0 0 USD | $123.29B 134.78B USD | 13.64 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.7 — |
+1.43
|
$132.95B — | $96 — | $0 — | $0 — | $132.95B — | 24.52 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $251.6 275.03 USD |
-1.72
|
$114.39B 125.04B USD | $73.82K 80.7K USD | $0 0 USD | $0 0 USD | $114.39B 125.04B USD | 48.10 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.4 — |
-2.07
|
$101.9B — | $1.8K — | $0 — | $0 — | $101.9B — | 12.77 | $3.71 — | |
| Merck KGaA 0O14.IL | $119.55 130.68 USD |
-1.22
|
$55.3B 60.45B USD | $628.43K 686.96K USD | $0 0 USD | $0 0 USD | $55.3B 60.45B USD | 16.88 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $77.68 88.38 USD |
+1.19
|
$41.73B 47.48B USD | $825K 938.67K USD | $0 0 USD | $0 0 USD | $41.73B 47.48B USD | 119.50 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $525.8 574.77 USD |
-0.49
|
$30.93B 33.81B USD | $62.45K 68.26K USD | $0 0 USD | $0 0 USD | $30.93B 33.81B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $147.05 160.75 USD |
+0.48
|
$29.92B 32.71B USD | $4.37K 4.77K USD | $0 0 USD | $0 0 USD | $29.92B 32.71B USD | 86.50 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.96 43.68 USD |
+1.31
|
$26.28B 28.72B USD | $57.65K 63.02K USD | $0 0 USD | $0 0 USD | $26.28B 28.72B USD | 22.07 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.83 218.44 USD |
-2.11
|
$22.83B 24.96B USD | $5.4K 5.9K USD | $0 0 USD | $0 0 USD | $22.83B 24.96B USD | 28.96 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.48 24.58 USD |
+1.48
|
$22.13B 24.19B USD | $1.15M 1.26M USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $21.64 23.66 USD |
-0.48
|
$21.7B 23.72B USD | $1.63K 1.78K USD | $0 0 USD | $0 0 USD | $21.7B 23.72B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $230.85 252.35 USD |
+0.41
|
$19.21B 21B USD | $299.49K 327.38K USD | $0 0 USD | $0 0 USD | $19.21B 21B USD | 31.97 | $7.22 7.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.25 — |
-0.7
|
$19.71B — | $110 — | $0 — | $0 — | $19.71B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $101 114.92 USD |
+1.26
|
$16.86B 19.19B USD | $96.8K 110.14K USD | $0 0 USD | $0 0 USD | $16.86B 19.19B USD | 42.97 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $249.8 284.22 USD |
+2.21
|
$15.3B 17.41B USD | $1.42K 1.61K USD | $0 0 USD | $0 0 USD | $15.3B 17.41B USD | 23.79 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.47 46.43 USD |
+1.32
|
$15.37B 16.8B USD | $649 709.44 USD | $0 0 USD | $0 0 USD | $15.37B 16.8B USD | 20.92 | $2.03 2.22 USD | |
| Genmab A/S 0MGB.IL | $1,330.75 195.12 USD |
-0.11
|
$106.57B 15.62B USD | $550 80.64 USD | $0 0 USD | $0 0 USD | $106.57B 15.62B USD | 18.80 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $113.9 124.51 USD |
+0.26
|
$14.26B 15.59B USD | $473 517.05 USD | $0 0 USD | $0 0 USD | $14.26B 15.59B USD | 35.04 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $36 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Eurofins Scientific SE 0MV5.IL | $54.3 59.36 USD |
-2.16
|
$12.1B 13.23B USD | $935K 1.02M USD | $0 0 USD | $0 0 USD | $12.1B 13.23B USD | 23.81 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26.55 — |
-1.48
|
$12.91B — | $11 — | $0 — | $0 — | $12.91B — | 9.90 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.44 54.04 USD |
+1.11
|
$10.27B 11.23B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $10.27B 11.23B USD | 26.57 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $37.58 41.08 USD |
+1.83
|
$9.25B 10.11B USD | $5.12K 5.59K USD | $0 0 USD | $0 0 USD | $9.25B 10.11B USD | 27.83 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $275.6 26.9 USD |
-0.93
|
$99.71B 9.73B USD | $20.36K 1.99K USD | $0 0 USD | $0 0 USD | $99.71B 9.73B USD | 28.32 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $98.45 107.62 USD |
+4.68
|
$8.73B 9.54B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $8.73B 9.54B USD | 20.17 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $53.63 58.62 USD |
+7.61
|
$7.56B 8.27B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $7.56B 8.27B USD | 24.59 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.4 7 USD |
+0.51
|
$6.3B 6.89B USD | $22K 24.05K USD | $0 0 USD | $0 0 USD | $6.3B 6.89B USD | 40.00 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.47 9.25 USD |
-0.12
|
$6.02B 6.58B USD | $3.73M 4.08M USD | $0 0 USD | $0 0 USD | $6.02B 6.58B USD | 52.90 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.65 64.11 USD |
-0.64
|
$5.59B 6.11B USD | $82.35K 90.02K USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 17.14 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $99.39 108.65 USD |
+1.48
|
$5.52B 6.03B USD | $1.68K 1.84K USD | $0 0 USD | $0 0 USD | $5.52B 6.03B USD | 31.65 | $3.14 3.43 USD | |
| Ambu A/S 0MJF.IL | $117 17.15 USD |
+0.17
|
$33.84B 4.96B USD | $1.17K 170.96 USD | $0 0 USD | $0 0 USD | $33.84B 4.96B USD | 0 | -$0.16 -0.02 USD | |
| Getinge AB (publ) 0GZV.IL | $182.58 17.82 USD |
-0.03
|
$50.18B 4.9B USD | $598.95K 58.46K USD | $0 0 USD | $0 0 USD | $50.18B 4.9B USD | 23.05 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $17.12 18.72 USD |
+0.22
|
$3.98B 4.35B USD | $4.54K 4.97K USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 22.23 | $0.77 0.84 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.56 4.33 USD |
+0.14
|
$29.62B 4.34B USD | $21.91K 3.21K USD | $0 0 USD | $0 0 USD | $29.62B 4.34B USD | 12.01 | $2.46 0.36 USD | |
| Organon & Co. 0A9W.IL | $11.91 — |
+2.31
|
$3.3B — | $2.7K — | $0 — | $0 — | $3.3B — | 4.03 | $2.95 — | |
| Redcare Pharmacy NV 0RJT.IL | $126.3 138.06 USD |
+1.2
|
$2.3B 2.51B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $2.3B 2.51B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.75 41.27 USD |
+1.07
|
$2.08B 2.27B USD | $429 468.95 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 16.55 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $53.7 58.7 USD |
-0.79
|
$1.91B 2.09B USD | $29K 31.7K USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 16.22 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.19 4.8 USD |
-0.09
|
$18.27B 1.78B USD | $6.51K 635.65 USD | $0 0 USD | $0 0 USD | $18.27B 1.78B USD | 16.78 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $23.17 25.33 USD |
+3.44
|
$1.53B 1.67B USD | $69.16K 75.6K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.69 12.78 USD |
+1.74
|
$1.48B 1.62B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 233.79 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.33 8.01 USD |
+0.8
|
$1.42B 1.56B USD | $22.42K 24.51K USD | $0 0 USD | $0 0 USD | $1.42B 1.56B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.13 4.51 USD |
+0.12
|
$1.4B 1.53B USD | $32.77K 35.82K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 14.74 | $0.28 0.31 USD | |
| Biotage AB (publ) 0GRP.IL | $141.35 13.8 USD |
+0.14
|
$13.82B 1.35B USD | $18.05K 1.76K USD | $0 0 USD | $0 0 USD | $13.82B 1.35B USD | 43.89 | $3.22 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.31 3.15 USD |
-0.58
|
$10.4B 1.02B USD | $242 23.62 USD | $0 0 USD | $0 0 USD | $10.4B 1.02B USD | 26.05 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $17.69K 19.34K USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Orpea SA 0NEX.IL | $10.5 11.47 USD |
+3.05
|
$799.98M 874.48M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $799.98M 874.48M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.23 — |
-0.89
|
$805.57M — | $12 — | $0 — | $0 — | $805.57M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.7399 0.81 USD |
-1.44
|
$578.29M 632.15M USD | $6.06K 6.63K USD | $0 0 USD | $0 0 USD | $578.29M 632.15M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.76 4.11 USD |
-0.05
|
$448.98M 490.79M USD | $4.35K 4.75K USD | $0 0 USD | $0 0 USD | $448.98M 490.79M USD | 22.11 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7099 0.78 USD |
+0.42
|
$338.86M 370.42M USD | $866.36K 947.05K USD | $0 0 USD | $0 0 USD | $338.86M 370.42M USD | 23.78 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.15 1.31 USD |
+0.87
|
$292.57M 332.89M USD | $10.04K 11.42K USD | $0 0 USD | $0 0 USD | $292.57M 332.89M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.53 1.67 USD |
+5.66
|
$173.54M 189.7M USD | $204 223 USD | $0 0 USD | $0 0 USD | $173.54M 189.7M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4299 0.47 USD |
-2.74
|
$15.04M 16.44M USD | $5.5K 6.01K USD | $0 0 USD | $0 0 USD | $15.04M 16.44M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $115.5 — |
0
|
$31.77B — | $12 — | $0 — | $0 — | $31.77B — | 6.41 | $18 — | |
| Coloplast A/S 0QBO.IL | $715.1 104.85 USD |
-0.21
|
$165.34B 24.24B USD | $14.98K 2.2K USD | $0 0 USD | $0 0 USD | $165.34B 24.24B USD | 31.78 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $9 — | $0 — | $0 — | $20.89B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $229 33.58 USD |
-0.99
|
$57.22B 8.39B USD | $37.79K 5.54K USD | $0 0 USD | $0 0 USD | $57.22B 8.39B USD | 21.93 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $273.87 26.73 USD |
-1.17
|
$56.07B 5.47B USD | $190 18.55 USD | $0 0 USD | $0 0 USD | $56.07B 5.47B USD | 137.62 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $151.97K 420.32 USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $207 30.35 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $43.88 47.96 USD |
-1.07
|
$3.69B 4.03B USD | $132.3K 144.62K USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 31.11 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $422.15 61.9 USD |
+3.39
|
$25.17B 3.69B USD | $960 140.76 USD | $0 0 USD | $0 0 USD | $25.17B 3.69B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $305.4 333.84 USD |
+0.72
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 21.82 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.52 10.41 USD |
+1.76
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $99.34 14.56 USD |
-2.14
|
$16.13B 2.37B USD | $72 10.56 USD | $0 0 USD | $0 0 USD | $16.13B 2.37B USD | 28.96 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $151.58 22.22 USD |
-0.8
|
$14.23B 2.09B USD | $264 38.71 USD | $0 0 USD | $0 0 USD | $14.23B 2.09B USD | 10.75 | $14.09 2.07 USD | |
| Vitrolife AB (publ) 0YAY.IL | $146.8 14.33 USD |
-6.76
|
$21.15B 2.06B USD | $605 59.06 USD | $0 0 USD | $0 0 USD | $21.15B 2.06B USD | 51.50 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $64.9 73.84 USD |
+0.15
|
$1.63B 1.86B USD | $60 68.27 USD | $0 0 USD | $0 0 USD | $1.63B 1.86B USD | 53.19 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $185.45 18.1 USD |
0
|
$18.55B 1.81B USD | $288 28.11 USD | $0 0 USD | $0 0 USD | $18.55B 1.81B USD | 60.40 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.18 88.74 USD |
+0.65
|
$1.47B 1.6B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $1.47B 1.6B USD | 73.13 | $1.11 1.21 USD | |
| Fagron NV 0HNZ.IL | $19.22 21.01 USD |
+0.37
|
$1.42B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 20.66 | $0.93 1.02 USD | |
| Eckert & Ziegler SE 0NZY.IL | $54.4 59.47 USD |
-0.09
|
$1.13B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 44.22 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.65 16.01 USD |
-2.33
|
$997.41M 1.09B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $997.41M 1.09B USD | 37.56 | $0.39 0.43 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.54 9.91 USD |
-0.5
|
$10.53B 1.03B USD | $9.38K 915.41 USD | $0 0 USD | $0 0 USD | $10.53B 1.03B USD | 24.64 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.8 66.46 USD |
+1.16
|
$923.09M 1.01B USD | $276 301.71 USD | $0 0 USD | $0 0 USD | $923.09M 1.01B USD | 27.88 | $2.18 2.38 USD | |
| Ambea AB (publ) 0RNX.IL | $111.45 10.88 USD |
+0.59
|
$9.98B 974.34M USD | $528 51.54 USD | $0 0 USD | $0 0 USD | $9.98B 974.34M USD | 31.21 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.9 6.04 USD |
+0.65
|
$9.96B 972.39M USD | $2.34K 228.41 USD | $0 0 USD | $0 0 USD | $9.96B 972.39M USD | 72.82 | $0.85 0.08 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $238.75 23.3 USD |
+2.14
|
$8.13B 793.69M USD | $3.3K 322.12 USD | $0 0 USD | $0 0 USD | $8.13B 793.69M USD | 159.16 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.8 8.53 USD |
0
|
$623.17M 681.21M USD | $27.91K 30.51K USD | $0 0 USD | $0 0 USD | $623.17M 681.21M USD | 12.00 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $164.1 16.02 USD |
+0.92
|
$4.83B 471.36M USD | $2.4K 234.27 USD | $0 0 USD | $0 0 USD | $4.83B 471.36M USD | 41.96 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.25 11.2 USD |
+2.66
|
$331.77M 362.67M USD | $84K 91.82K USD | $0 0 USD | $0 0 USD | $331.77M 362.67M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $29 2.83 USD |
-1.19
|
$2.04B 199.17M USD | $1.61K 156.96 USD | $0 0 USD | $0 0 USD | $2.04B 199.17M USD | 0 | -$5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | $41.15 4.02 USD |
-6
|
$1.97B 192.11M USD | $27K 2.64K USD | $0 0 USD | $0 0 USD | $1.97B 192.11M USD | 7.60 | $5.41 0.53 USD | |
| Genfit S.A. 0QT6.IL | $3.2 3.5 USD |
+0.34
|
$170.97M 186.89M USD | $2.43K 2.66K USD | $0 0 USD | $0 0 USD | $170.97M 186.89M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.76 1.93 USD |
-1.89
|
$142.23M 155.47M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $142.23M 155.47M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.71 2.31 USD |
+6.47
|
$1.56B 152.27M USD | $2.7K 263.55 USD | $0 0 USD | $0 0 USD | $1.56B 152.27M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.38 1.51 USD |
+2
|
$99.64M 108.92M USD | $6.9K 7.54K USD | $0 0 USD | $0 0 USD | $99.64M 108.92M USD | 0 | -$1.42 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}