국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioLineRx Ltd. BLRX.TA | ILA 1.90 0.0055 USD |
+5.56
|
ILA 48.59M 141.7K USD | ILA 3.20M 9.34K USD | ILA 1.80 0.0052 USD | ILA 1.90 0.0055 USD | ILA 48.59M 141.7K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,498.00 24.78 USD |
+3.16
|
ILA 97.50B 284.29M USD | ILA 789.17K 2.3K USD | ILA 8,283.00 24.15 USD | ILA 8,525.00 24.86 USD | ILA 97.50B 284.29M USD | 42.27 | ILA 2.01 0.005 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 439.20 1.28 USD |
+0.62
|
ILA 3.37B 9.83M USD | ILA 81.27K 236.97 USD | ILA 436.50 1.27 USD | ILA 441.40 1.29 USD | ILA 3.37B 9.83M USD | 0 | -ILA 0.79 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,030.00 134.22 USD |
-0.02
|
ILA 2.72B 7.94M USD | ILA 1.09K 3.18 USD | ILA 45,900.00 133.84 USD | ILA 46,340.00 135.13 USD | ILA 2.72B 7.94M USD | 128.21 | ILA 3.59 0.01 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 575.40 1.68 USD |
0
|
ILA 1.33B 3.86M USD | ILA 23.00 0.07 USD | ILA 575.40 1.68 USD | ILA 575.40 1.68 USD | ILA 1.33B 3.86M USD | 0 | -ILA 0.96 -0.002 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,256.00 6.58 USD |
+1.71
|
ILA 1.30B 3.78M USD | ILA 17.50K 51.04 USD | ILA 2,218.00 6.47 USD | ILA 2,268.00 6.61 USD | ILA 1.30B 3.78M USD | 19.44 | ILA 1.16 0.003 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,858.00 8.33 USD |
+0.7
|
ILA 1.02B 2.97M USD | ILA 4.26K 12.42 USD | ILA 2,838.00 8.28 USD | ILA 2,900.00 8.46 USD | ILA 1.02B 2.97M USD | 408.28 | ILA 0.07 0.0002 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,537.00 7.4 USD |
+2.05
|
ILA 992.68M 2.89M USD | ILA 25.58K 74.59 USD | ILA 2,491.00 7.26 USD | ILA 2,540.00 7.41 USD | ILA 992.68M 2.89M USD | 47.86 | ILA 0.53 0.001 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,613.00 19.28 USD |
0
|
ILA 739.87M 2.16M USD | ILA 1.00 0 USD | ILA 6,613.00 19.28 USD | ILA 6,613.00 19.28 USD | ILA 739.87M 2.16M USD | 14.63 | ILA 4.52 0.01 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 132.10 0.39 USD |
+0.15
|
ILA 674.87M 1.97M USD | ILA 14.54K 42.4 USD | ILA 131.90 0.38 USD | ILA 135.10 0.39 USD | ILA 674.87M 1.97M USD | 33.02 | ILA 0.04 0.0001 USD | ||
| Compugen Ltd. CGEN.TA | ILA 520.00 1.52 USD |
+0.12
|
ILA 486.38M 1.42M USD | ILA 3.80K 11.08 USD | ILA 515.10 1.5 USD | ILA 520.00 1.52 USD | ILA 486.38M 1.42M USD | 0 | -ILA 0.99 -0.002 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 76.10 0.22 USD |
+4.25
|
ILA 335.44M 978.12K USD | ILA 101.85K 296.99 USD | ILA 73.00 0.21 USD | ILA 76.10 0.22 USD | ILA 335.44M 978.12K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 22.90 0.07 USD |
+0.88
|
ILA 267.45M 779.89K USD | ILA 176.13K 513.6 USD | ILA 22.20 0.06 USD | ILA 22.90 0.07 USD | ILA 267.45M 779.89K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| InterCure Ltd. INCR.TA | ILA 434.90 1.27 USD |
+1.38
|
ILA 237.08M 691.3K USD | ILA 12.59K 36.72 USD | ILA 426.40 1.24 USD | ILA 434.90 1.27 USD | ILA 237.08M 691.3K USD | 0 | -ILA 1.54 -0.004 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 724.80 2.11 USD |
+2.06
|
ILA 217.90M 635.38K USD | ILA 2.81K 8.18 USD | ILA 710.20 2.07 USD | ILA 724.80 2.11 USD | ILA 217.90M 635.38K USD | 181.19 | ILA 0.04 0.0001 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,151.00 3.36 USD |
0
|
ILA 178.60M 520.78K USD | ILA 101.00 0.29 USD | ILA 1,151.00 3.36 USD | ILA 1,151.00 3.36 USD | ILA 178.60M 520.78K USD | 31.10 | ILA 0.37 0.001 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 294.20 0.86 USD |
-1.9
|
ILA 152.66M 445.16K USD | ILA 42.28K 123.28 USD | ILA 290.00 0.85 USD | ILA 300.00 0.87 USD | ILA 152.66M 445.16K USD | 0 | -ILA 0.86 -0.002 USD | ||
| Matricelf Ltd MTLF.TA | ILA 531.90 1.55 USD |
+0.17
|
ILA 146.54M 427.31K USD | ILA 24.87K 72.51 USD | ILA 505.10 1.47 USD | ILA 533.60 1.56 USD | ILA 146.54M 427.31K USD | 0 | ILA 0.00 0 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 118.20 0.34 USD |
-2.64
|
ILA 145.58M 424.51K USD | ILA 19.86K 57.91 USD | ILA 118.20 0.34 USD | ILA 126.00 0.37 USD | ILA 145.58M 424.51K USD | 0 | ILA 0.00 0 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,149.00 3.35 USD |
+2.68
|
ILA 131.15M 382.44K USD | ILA 3.00 0.01 USD | ILA 1,149.00 3.35 USD | ILA 1,149.00 3.35 USD | ILA 131.15M 382.44K USD | 0 | -ILA 1.18 -0.003 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 1,026.00 2.99 USD |
-0.39
|
ILA 93.20M 271.76K USD | ILA 1.75K 5.09 USD | ILA 1,026.00 2.99 USD | ILA 1,026.00 2.99 USD | ILA 93.20M 271.76K USD | 0 | -ILA 0.27 -0.0007 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 260.00 0.76 USD |
-0.8
|
ILA 85.97M 250.7K USD | ILA 2.18K 6.36 USD | ILA 260.00 0.76 USD | ILA 260.10 0.76 USD | ILA 85.97M 250.7K USD | 13.47 | ILA 0.19 0.0005 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 315.00 0.92 USD |
+5.46
|
ILA 77.01M 224.57K USD | ILA 115.68K 337.32 USD | ILA 305.00 0.89 USD | ILA 315.00 0.92 USD | ILA 77.01M 224.57K USD | 0 | -ILA 1.78 -0.005 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 34.60 0.1 USD |
+1.76
|
ILA 54.27M 158.25K USD | ILA 4.40K 12.83 USD | ILA 34.60 0.1 USD | ILA 34.60 0.1 USD | ILA 54.27M 158.25K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 50.00K 145.8 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 361.00 1.05 USD |
+4.15
|
ILA 49.79M 145.17K USD | ILA 15.20K 44.32 USD | ILA 346.60 1.01 USD | ILA 361.00 1.05 USD | ILA 49.79M 145.17K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| Evogene Ltd. EVGN.TA | ILA 370.30 1.08 USD |
-1.2
|
ILA 32.28M 94.12K USD | ILA 2.96K 8.64 USD | ILA 370.00 1.08 USD | ILA 370.30 1.08 USD | ILA 32.28M 94.12K USD | 0 | -ILA 3.59 -0.01 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 349.50 1.02 USD |
-5.62
|
ILA 31.62M 92.21K USD | ILA 31.06K 90.56 USD | ILA 349.50 1.02 USD | ILA 368.90 1.08 USD | ILA 31.62M 92.21K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}