국가: 이스라엘 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (56)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (56)
보건의료 (56)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.5 0.0043 USD |
0
|
$57.84M 168.66K USD | $4.53M 13.2K USD | $1.4 0.0040 USD | $1.5 0.0043 USD | $57.84M 168.66K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2 0.0058 USD |
0
|
$44.65M 130.2K USD | $1.58M 4.6K USD | $1.9 0.0055 USD | $2 0.0058 USD | $44.65M 130.2K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,018 17.55 USD |
+3.49
|
$69.02B 201.27M USD | $2.05M 5.99K USD | $5,950 17.35 USD | $6,027 17.57 USD | $69.02B 201.27M USD | 0 | -$5.5 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $481.2 1.4 USD |
-3.39
|
$3.82B 11.13M USD | $350.58K 1.02K USD | $479.1 1.4 USD | $498.3 1.45 USD | $3.82B 11.13M USD | 0 | -$0.23 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,300 114.6 USD |
+2.69
|
$2.31B 6.72M USD | $3.39K 9.88 USD | $38,270 111.59 USD | $39,800 116.06 USD | $2.31B 6.72M USD | 109.16 | $3.6 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,423 7.07 USD |
+1.13
|
$1.39B 4.06M USD | $55.69K 162.38 USD | $2,368 6.9 USD | $2,440 7.11 USD | $1.39B 4.06M USD | 25.50 | $0.95 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,259 18.25 USD |
+5.07
|
$872.6M 2.54M USD | $4.58K 13.35 USD | $5,828 16.99 USD | $6,259 18.25 USD | $872.6M 2.54M USD | 15.30 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $154.9 0.45 USD |
+2.11
|
$791.29M 2.31M USD | $61.35K 178.91 USD | $152 0.44 USD | $157 0.46 USD | $791.29M 2.31M USD | 19.36 | $0.08 0.0002 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,750 5.1 USD |
+3.24
|
$616.53M 1.8M USD | $43.58K 127.08 USD | $1,716 5 USD | $1,866 5.44 USD | $616.53M 1.8M USD | 0 | -$0.49 -0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,589 4.63 USD |
-0.63
|
$599.75M 1.75M USD | $6.1K 17.8 USD | $1,574 4.59 USD | $1,610 4.69 USD | $599.75M 1.75M USD | 46.73 | $0.34 0.0009 USD | |
| Compugen Ltd. CGEN.TA | $490.4 1.43 USD |
+0.22
|
$458.59M 1.34M USD | $72.36K 210.99 USD | $489.1 1.43 USD | $495.8 1.45 USD | $458.59M 1.34M USD | 0 | -$0.61 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $166 0.48 USD |
-1.01
|
$379.07M 1.11M USD | $33.3K 97.09 USD | $162 0.47 USD | $167.4 0.49 USD | $379.07M 1.11M USD | 0 | -$0.34 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $73 0.21 USD |
+2.96
|
$318.67M 929.22K USD | $4.55K 13.28 USD | $73 0.21 USD | $73.9 0.22 USD | $318.67M 929.22K USD | 0 | -$0.07 -0.0002 USD | |
| InterCure Ltd. INCR.TA | $579.2 1.69 USD |
-1.08
|
$315.74M 920.68K USD | $23.71K 69.13 USD | $575.2 1.68 USD | $585 1.71 USD | $315.74M 920.68K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $911.2 2.66 USD |
-6.92
|
$271.69M 792.22K USD | $41.07K 119.76 USD | $910 2.65 USD | $978.9 2.85 USD | $271.69M 792.22K USD | 0 | -$0.19 -0.0005 USD | |
| Bonus BioGroup Ltd. BONS.TA | $18.7 0.05 USD |
+3.31
|
$218.4M 636.85K USD | $1.43M 4.16K USD | $17.9 0.05 USD | $18.9 0.06 USD | $218.4M 636.85K USD | 0 | -$0.04 -0.0001 USD | |
| Golden House Ltd GOHO.TA | $1,324 3.86 USD |
+0.84
|
$205.44M 599.05K USD | $16.83K 49.08 USD | $1,305 3.81 USD | $1,330 3.88 USD | $205.44M 599.05K USD | 49.03 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $307.1 0.9 USD |
+0.56
|
$155.02M 452.02K USD | $11.72K 34.17 USD | $303 0.88 USD | $316 0.92 USD | $155.02M 452.02K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,223 3.57 USD |
+0.16
|
$139.6M 407.07K USD | $5.08K 14.8 USD | $1,221 3.56 USD | $1,225 3.57 USD | $139.6M 407.07K USD | 22.64 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $99 0.29 USD |
-1.1
|
$121.93M 355.55K USD | $7.49K 21.83 USD | $99 0.29 USD | $100.8 0.29 USD | $121.93M 355.55K USD | 5.50 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,670 7.79 USD |
+1.02
|
$111.97M 326.5K USD | $1.59K 4.64 USD | $2,560 7.46 USD | $2,680 7.81 USD | $111.97M 326.5K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,133 3.3 USD |
-0.09
|
$102.92M 300.1K USD | $131 0.38 USD | $1,133 3.3 USD | $1,133 3.3 USD | $102.92M 300.1K USD | 13.02 | $0.87 0.002 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $377.1 1.1 USD |
+0.51
|
$90.13M 262.8K USD | $219 0.64 USD | $377.1 1.1 USD | $377.1 1.1 USD | $90.13M 262.8K USD | 0 | -$2.77 -0.008 USD | |
| Seach Medical Group Ltd SEMG.TA | $271.5 0.79 USD |
-4.57
|
$89.76M 261.74K USD | $28.88K 84.22 USD | $271.5 0.79 USD | $278 0.81 USD | $89.76M 261.74K USD | 14.06 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $402.2 1.17 USD |
-0.74
|
$55.47M 161.74K USD | $1.93K 5.62 USD | $402.2 1.17 USD | $405.2 1.18 USD | $55.47M 161.74K USD | 0 | -$0.22 -0.0006 USD | |
| Matricelf Ltd MTLF.TA | $325 0.95 USD |
+0.31
|
$52.51M 153.13K USD | $35.93K 104.77 USD | $314 0.92 USD | $329.9 0.96 USD | $52.51M 153.13K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $33.1 0.1 USD |
-0.9
|
$51.92M 151.39K USD | $8.14K 23.74 USD | $33.1 0.1 USD | $33.2 0.1 USD | $51.92M 151.39K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $231.3 0.67 USD |
+1.23
|
$46.95M 136.9K USD | $11.64K 33.95 USD | $220 0.64 USD | $238.9 0.7 USD | $46.95M 136.9K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $42 0.12 USD |
+5
|
$35.69M 104.06K USD | $5.43K 15.82 USD | $42 0.12 USD | $44 0.13 USD | $35.69M 104.06K USD | 0 | -$0.48 -0.001 USD | |
| Bio-View Ltd BIOV.TA | $25.4 0.07 USD |
-5.22
|
$34.03M 99.23K USD | $51.67K 150.66 USD | $25.4 0.07 USD | $27.2 0.08 USD | $34.03M 99.23K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $30 0.09 USD |
+2.04
|
$32.55M 94.91K USD | $10.1K 29.45 USD | $29.7 0.09 USD | $30 0.09 USD | $32.55M 94.91K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $92 0.27 USD |
+3.72
|
$31M 90.4K USD | $92.02K 268.32 USD | $81.3 0.24 USD | $95.9 0.28 USD | $31M 90.4K USD | 0 | -$0.1 -0.0002 USD | |
| Evogene Ltd. EVGN.TA | $405 1.18 USD |
-3.18
|
$27.02M 78.8K USD | $12.25K 35.71 USD | $405 1.18 USD | $418.5 1.22 USD | $27.02M 78.8K USD | 0 | -$10.97 -0.03 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $577.5 1.68 USD |
+3.51
|
$26.9M 78.44K USD | $1.37K 4 USD | $552 1.61 USD | $577.5 1.68 USD | $26.9M 78.44K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.4 0.01 USD |
0
|
$23.3M 67.95K USD | $1.4M 4.08K USD | $4.4 0.01 USD | $4.7 0.01 USD | $23.3M 67.95K USD | 0 | -$0.95 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $83.1 0.24 USD |
+0.24
|
$13.96M 40.71K USD | $9.81K 28.61 USD | $83.1 0.24 USD | $83.3 0.24 USD | $13.96M 40.71K USD | 11.87 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $220 0.64 USD |
0
|
$11.15M 32.51K USD | $1.3K 3.79 USD | $220 0.64 USD | $220 0.64 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $34.4 0.1 USD |
0
|
$9.18M 26.76K USD | $592.71K 1.73K USD | $33.8 0.1 USD | $37.1 0.11 USD | $9.18M 26.76K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $28.1 0.08 USD |
+2.55
|
$7.52M 21.92K USD | $62.6K 182.54 USD | $28 0.08 USD | $30 0.09 USD | $7.52M 21.92K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $61.9 0.18 USD |
+4.92
|
$4.5M 13.11K USD | $3.05K 8.89 USD | $59.9 0.17 USD | $61.9 0.18 USD | $4.5M 13.11K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $380 1.11 USD |
-1.88
|
$1.55M 4.52K USD | $1.49K 4.34 USD | $360 1.05 USD | $387.3 1.13 USD | $1.55M 4.52K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}