국가: 이스라엘 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (56)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (56)
보건의료 (56)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,314 18.41 USD |
+0.17
|
$72.41B 211.15M USD | $1.23M 3.59K USD | $6,259 18.25 USD | $6,408 18.69 USD | $72.41B 211.15M USD | 0 | -$4.15 -0.01 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
-7.14
|
$50.22M 146.44K USD | $11M 32.07K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.1 0.0061 USD |
+5
|
$46.88M 136.71K USD | $3.08M 8.99K USD | $2 0.0058 USD | $2.2 0.0064 USD | $46.88M 136.71K USD | 0 | -$0.04 -0.0001 USD | |
| OPKO Health, Inc. OPK.TA | $462.2 1.35 USD |
+0.3
|
$3.71B 10.83M USD | $163.33K 476.26 USD | $458 1.34 USD | $468 1.36 USD | $3.71B 10.83M USD | 0 | -$0.22 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $40,720 118.74 USD |
+2.47
|
$2.39B 6.97M USD | $17.13K 49.94 USD | $39,740 115.88 USD | $40,720 118.74 USD | $2.39B 6.97M USD | 86.82 | $4.69 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,410 7.03 USD |
-2.23
|
$1.39B 4.04M USD | $23.85K 69.55 USD | $2,406 7.02 USD | $2,476 7.22 USD | $1.39B 4.04M USD | 23.86 | $1.01 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,105 17.8 USD |
0
|
$830.49M 2.42M USD | $32.37K 94.38 USD | $6,060 17.67 USD | $6,107 17.81 USD | $830.49M 2.42M USD | 14.92 | $4.09 0.01 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,079 6.06 USD |
-0.48
|
$732.46M 2.14M USD | $12.4K 36.14 USD | $2,071 6.04 USD | $2,110 6.15 USD | $732.46M 2.14M USD | 0 | -$0.47 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $142 0.41 USD |
+0.92
|
$725.4M 2.12M USD | $208.84K 608.96 USD | $140.6 0.41 USD | $142.7 0.42 USD | $725.4M 2.12M USD | 17.75 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,863 5.43 USD |
-2.56
|
$703.6M 2.05M USD | $57.85K 168.69 USD | $1,831 5.34 USD | $1,930 5.63 USD | $703.6M 2.05M USD | 46.57 | $0.4 0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $247 0.72 USD |
-3.44
|
$564.04M 1.64M USD | $16.86K 49.15 USD | $230.1 0.67 USD | $269.6 0.79 USD | $564.04M 1.64M USD | 0 | -$0.25 -0.0007 USD | |
| Compugen Ltd. CGEN.TA | $499.8 1.46 USD |
-3.08
|
$467.38M 1.36M USD | $29.75K 86.74 USD | $494.8 1.44 USD | $515.7 1.5 USD | $467.38M 1.36M USD | 0 | -$0.58 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $79 0.23 USD |
-1.74
|
$345.16M 1.01M USD | $27.32K 79.66 USD | $74 0.22 USD | $81.7 0.24 USD | $345.16M 1.01M USD | 0 | -$0.06 -0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $26 0.08 USD |
+2.36
|
$303.66M 885.47K USD | $3.17M 9.24K USD | $25.7 0.07 USD | $26.7 0.08 USD | $303.66M 885.47K USD | 0 | -$0.04 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $542.4 1.58 USD |
-1.45
|
$298.53M 870.5K USD | $51.57K 150.36 USD | $530 1.55 USD | $558.4 1.63 USD | $298.53M 870.5K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $887.3 2.59 USD |
+0.16
|
$264.56M 771.44K USD | $4.08K 11.88 USD | $867 2.53 USD | $899 2.62 USD | $264.56M 771.44K USD | 0 | -$0.18 -0.0005 USD | |
| Golden House Ltd GOHO.TA | $1,227 3.58 USD |
-0.57
|
$190.39M 555.17K USD | $1.66K 4.83 USD | $1,226 3.57 USD | $1,250 3.64 USD | $190.39M 555.17K USD | 45.44 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,383 4.03 USD |
0
|
$157.86M 460.33K USD | $53 0.15 USD | $1,342 3.91 USD | $1,388 4.05 USD | $157.86M 460.33K USD | 25.61 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $103 0.3 USD |
+0.98
|
$126.86M 369.92K USD | $1.16M 3.38K USD | $102 0.3 USD | $106.3 0.31 USD | $126.86M 369.92K USD | 5.72 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $216.4 0.63 USD |
+0.65
|
$109.23M 318.52K USD | $1.42K 4.14 USD | $216 0.63 USD | $216.8 0.63 USD | $109.23M 318.52K USD | 0 | -$0.72 -0.002 USD | |
| Kadimastem Ltd KDST.TA | $2,554 7.45 USD |
+4.89
|
$107.11M 312.32K USD | $78.6K 229.19 USD | $2,400 7 USD | $2,649 7.72 USD | $107.11M 312.32K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,080 3.15 USD |
+0.75
|
$98.1M 286.06K USD | $127 0.37 USD | $1,083 3.16 USD | $1,100 3.21 USD | $98.1M 286.06K USD | 12.41 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $272.7 0.8 USD |
-0.04
|
$90.16M 262.9K USD | $10.2K 29.73 USD | $271.8 0.79 USD | $280.3 0.82 USD | $90.16M 262.9K USD | 14.12 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $352.7 1.03 USD |
+2.2
|
$86.42M 252.01K USD | $17.71K 51.63 USD | $352 1.03 USD | $359.9 1.05 USD | $86.42M 252.01K USD | 0 | -$2.63 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $398.6 1.16 USD |
-1.29
|
$54.97M 160.29K USD | $990 2.89 USD | $395 1.15 USD | $407.5 1.19 USD | $54.97M 160.29K USD | 0 | -$0.22 -0.0006 USD | |
| Matricelf Ltd MTLF.TA | $296.2 0.86 USD |
+0.07
|
$47.86M 139.56K USD | $23.96K 69.87 USD | $286 0.83 USD | $300 0.87 USD | $47.86M 139.56K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $29.7 0.09 USD |
0
|
$46.58M 135.84K USD | $75.71K 220.76 USD | $29.7 0.09 USD | $29.7 0.09 USD | $46.58M 135.84K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $225.5 0.66 USD |
-2.72
|
$45.12M 131.56K USD | $21.9K 63.85 USD | $220.1 0.64 USD | $234.9 0.68 USD | $45.12M 131.56K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39.1 0.11 USD |
-2.74
|
$33.22M 96.87K USD | $114.3K 333.29 USD | $36.9 0.11 USD | $41.3 0.12 USD | $33.22M 96.87K USD | 0 | -$0.48 -0.001 USD | |
| Bio-View Ltd BIOV.TA | $24.7 0.07 USD |
-0.8
|
$33.09M 96.49K USD | $29.17K 85.06 USD | $24.6 0.07 USD | $24.9 0.07 USD | $33.09M 96.49K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.8 0.09 USD |
+6.05
|
$32.33M 94.28K USD | $60.89K 177.55 USD | $28.9 0.08 USD | $30.9 0.09 USD | $32.33M 94.28K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $89.9 0.26 USD |
-1.75
|
$30.29M 88.34K USD | $38.33K 111.76 USD | $86 0.25 USD | $91.8 0.27 USD | $30.29M 88.34K USD | 0 | -$0.1 -0.0002 USD | |
| Evogene Ltd. EVGN.TA | $403.7 1.18 USD |
-5.35
|
$26.94M 78.54K USD | $45.29K 132.08 USD | $400 1.17 USD | $408 1.19 USD | $26.94M 78.54K USD | 0 | -$9.06 -0.02 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $533.3 1.56 USD |
0
|
$24.84M 72.43K USD | $360 1.05 USD | $533.8 1.56 USD | $533.9 1.56 USD | $24.84M 72.43K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
0
|
$21.72M 63.32K USD | $21.94K 63.97 USD | $4.1 0.01 USD | $4.3 0.01 USD | $21.72M 63.32K USD | 0.0047 | $8.59 0.03 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $86.5 0.25 USD |
0
|
$14.53M 42.37K USD | $6 0.02 USD | $86.5 0.25 USD | $86.5 0.25 USD | $14.53M 42.37K USD | 12.35 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $239.4 0.7 USD |
+0.46
|
$11.2M 32.66K USD | $220 0.64 USD | $241.8 0.71 USD | $260 0.76 USD | $11.2M 32.66K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $36.3 0.11 USD |
+3.71
|
$9.71M 28.32K USD | $73.97K 215.7 USD | $35.1 0.1 USD | $37.8 0.11 USD | $9.71M 28.32K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $31 0.09 USD |
0
|
$8.27M 24.12K USD | $1 0 USD | $31.5 0.09 USD | $31.5 0.09 USD | $8.27M 24.12K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $55.9 0.16 USD |
+0.36
|
$4.06M 11.84K USD | $2.19K 6.4 USD | $56 0.16 USD | $57.9 0.17 USD | $4.06M 11.84K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $394.3 1.15 USD |
+1.78
|
$1.61M 4.7K USD | $688 2.01 USD | $379.6 1.11 USD | $400 1.17 USD | $1.61M 4.7K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}