국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioLineRx Ltd. BLRX.TA | ILA 1.70 0.0049 USD |
-5.56
|
ILA 44.38M 129.42K USD | ILA 3.24M 9.46K USD | ILA 1.70 0.0049 USD | ILA 1.80 0.0052 USD | ILA 44.38M 129.42K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,659.00 28.17 USD |
-0.11
|
ILA 110.82B 323.14M USD | ILA 1.35M 3.94K USD | ILA 9,599.00 27.99 USD | ILA 9,824.00 28.65 USD | ILA 110.82B 323.14M USD | 49.28 | ILA 1.96 0.005 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 440.00 1.28 USD |
+0.25
|
ILA 3.38B 9.85M USD | ILA 382.01K 1.11K USD | ILA 430.80 1.26 USD | ILA 441.80 1.29 USD | ILA 3.38B 9.85M USD | 0 | -ILA 0.77 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,630.00 135.97 USD |
+2.78
|
ILA 2.76B 8.04M USD | ILA 7.61K 22.18 USD | ILA 45,620.00 133.03 USD | ILA 46,930.00 136.85 USD | ILA 2.76B 8.04M USD | 128.45 | ILA 3.63 0.01 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,314.00 6.75 USD |
-0.47
|
ILA 1.33B 3.89M USD | ILA 76.81K 223.96 USD | ILA 2,300.00 6.71 USD | ILA 2,328.00 6.79 USD | ILA 1.33B 3.89M USD | 20.66 | ILA 1.12 0.003 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 555.10 1.62 USD |
+1.2
|
ILA 1.28B 3.73M USD | ILA 6.98K 20.34 USD | ILA 548.50 1.6 USD | ILA 559.50 1.63 USD | ILA 1.28B 3.73M USD | 0 | -ILA 0.93 -0.002 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,747.00 8.01 USD |
+1.67
|
ILA 1.08B 3.13M USD | ILA 51.18K 149.24 USD | ILA 2,681.00 7.82 USD | ILA 2,775.00 8.09 USD | ILA 1.08B 3.13M USD | 53.86 | ILA 0.51 0.001 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,697.00 7.86 USD |
-0.11
|
ILA 966.61M 2.82M USD | ILA 38.89K 113.39 USD | ILA 2,664.00 7.77 USD | ILA 2,707.00 7.89 USD | ILA 966.61M 2.82M USD | 449.50 | ILA 0.06 0.0001 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 110.30 0.32 USD |
-0.72
|
ILA 915.65M 2.67M USD | ILA 47.50K 138.51 USD | ILA 109.90 0.32 USD | ILA 110.50 0.32 USD | ILA 915.65M 2.67M USD | 0 | ILA 0.00 0 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,410.00 18.69 USD |
+1.23
|
ILA 717.16M 2.09M USD | ILA 1.09K 3.18 USD | ILA 6,322.00 18.43 USD | ILA 6,439.00 18.78 USD | ILA 717.16M 2.09M USD | 16.02 | ILA 4.00 0.01 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 125.70 0.37 USD |
+0.16
|
ILA 642.17M 1.87M USD | ILA 157.26K 458.57 USD | ILA 125.00 0.36 USD | ILA 127.30 0.37 USD | ILA 642.17M 1.87M USD | 62.85 | ILA 0.02 0.00005 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 269.50 0.79 USD |
-6.72
|
ILA 636.81M 1.86M USD | ILA 237.58K 692.78 USD | ILA 262.00 0.76 USD | ILA 288.90 0.84 USD | ILA 636.81M 1.86M USD | 0 | -ILA 1.73 -0.005 USD | ||
| Compugen Ltd. CGEN.TA | ILA 483.60 1.41 USD |
-0.45
|
ILA 452.34M 1.32M USD | ILA 25.54K 74.47 USD | ILA 480.70 1.4 USD | ILA 489.90 1.43 USD | ILA 452.34M 1.32M USD | 0 | -ILA 0.96 -0.002 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 68.00 0.2 USD |
+0.89
|
ILA 305.76M 891.6K USD | ILA 11.36K 33.13 USD | ILA 67.40 0.2 USD | ILA 69.00 0.2 USD | ILA 305.76M 891.6K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 23.70 0.07 USD |
+0.85
|
ILA 276.80M 807.13K USD | ILA 3.21M 9.37K USD | ILA 22.70 0.07 USD | ILA 24.40 0.07 USD | ILA 276.80M 807.13K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| InterCure Ltd. INCR.TA | ILA 439.90 1.28 USD |
-1.63
|
ILA 240.54M 701.41K USD | ILA 106.51K 310.56 USD | ILA 435.00 1.27 USD | ILA 449.80 1.31 USD | ILA 240.54M 701.41K USD | 0 | -ILA 1.54 -0.004 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 639.00 1.86 USD |
-4.61
|
ILA 192.14M 560.27K USD | ILA 70.26K 204.88 USD | ILA 630.00 1.84 USD | ILA 669.90 1.95 USD | ILA 192.14M 560.27K USD | 159.75 | ILA 0.04 0.0001 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,109.00 3.23 USD |
+0.09
|
ILA 172.08M 501.78K USD | ILA 4.54K 13.23 USD | ILA 1,100.00 3.21 USD | ILA 1,148.00 3.35 USD | ILA 172.08M 501.78K USD | 0 | -ILA 0.30 -0.0008 USD | ||
| Matricelf Ltd MTLF.TA | ILA 555.50 1.62 USD |
-1.12
|
ILA 153.04M 446.26K USD | ILA 23.52K 68.6 USD | ILA 551.00 1.61 USD | ILA 568.20 1.66 USD | ILA 153.04M 446.26K USD | 0 | ILA 0.00 0 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 277.00 0.81 USD |
+1.91
|
ILA 143.74M 419.13K USD | ILA 905.60K 2.64K USD | ILA 263.30 0.77 USD | ILA 281.40 0.82 USD | ILA 143.74M 419.13K USD | 0 | -ILA 0.86 -0.002 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,164.00 3.39 USD |
0
|
ILA 132.87M 387.43K USD | ILA 1.00 0 USD | ILA 1,171.00 3.41 USD | ILA 1,171.00 3.41 USD | ILA 132.87M 387.43K USD | 0 | -ILA 1.26 -0.003 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 275.40 0.8 USD |
-4.44
|
ILA 91.07M 265.54K USD | ILA 14.11K 41.14 USD | ILA 272.90 0.8 USD | ILA 277.70 0.81 USD | ILA 91.07M 265.54K USD | 14.26 | ILA 0.19 0.0005 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 897.70 2.62 USD |
-0.32
|
ILA 81.54M 237.78K USD | ILA 3.24K 9.45 USD | ILA 890.00 2.6 USD | ILA 904.60 2.64 USD | ILA 81.54M 237.78K USD | 224.42 | ILA 0.04 0.0001 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 200.00K 583.19 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 32.30 0.09 USD |
+0.31
|
ILA 50.66M 147.73K USD | ILA 14.05K 40.98 USD | ILA 31.30 0.09 USD | ILA 33.00 0.1 USD | ILA 50.66M 147.73K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 340.50 0.99 USD |
-5.34
|
ILA 46.96M 136.93K USD | ILA 42.41K 123.65 USD | ILA 329.10 0.96 USD | ILA 365.00 1.06 USD | ILA 46.96M 136.93K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 395.90 1.15 USD |
-3.3
|
ILA 35.82M 104.45K USD | ILA 15.90K 46.36 USD | ILA 383.30 1.12 USD | ILA 405.00 1.18 USD | ILA 35.82M 104.45K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Evogene Ltd. EVGN.TA | ILA 344.40 1 USD |
-1.6
|
ILA 30.02M 87.54K USD | ILA 49.00K 142.87 USD | ILA 340.00 0.99 USD | ILA 350.00 1.02 USD | ILA 30.02M 87.54K USD | 0 | -ILA 3.53 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}