국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (30)
- {{item.name}}
- 모든 거래소
- Tel Aviv (30)
보건의료 (30)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (13)
- 요양 시설 (2)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 806.65K 2.35K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,550.00 30.76 USD |
+0.67
|
ILA 122.85B 358.22M USD | ILA 851.27K 2.48K USD | ILA 10,430.00 30.41 USD | ILA 10,730.00 31.29 USD | ILA 122.85B 358.22M USD | 26.37 | ILA 4.00 0.01 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 462.70 1.35 USD |
+0.19
|
ILA 3.49B 10.19M USD | ILA 282.40K 823.46 USD | ILA 460.80 1.34 USD | ILA 467.90 1.36 USD | ILA 3.49B 10.19M USD | 0 | -ILA 0.81 -0.002 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 47,210.00 137.66 USD |
+0.7
|
ILA 2.82B 8.21M USD | ILA 4.64K 13.53 USD | ILA 46,880.00 136.7 USD | ILA 47,500.00 138.51 USD | ILA 2.82B 8.21M USD | 19.18 | ILA 24.61 0.07 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,729.00 13.79 USD |
-0.44
|
ILA 1.90B 5.53M USD | ILA 47.45K 138.37 USD | ILA 4,673.00 13.63 USD | ILA 4,930.00 14.38 USD | ILA 1.90B 5.53M USD | 71.65 | ILA 0.66 0.001 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,248.00 12.39 USD |
-0.75
|
ILA 1.54B 4.5M USD | ILA 55.99K 163.26 USD | ILA 4,121.00 12.02 USD | ILA 4,298.00 12.53 USD | ILA 1.54B 4.5M USD | 72.00 | ILA 0.59 0.001 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,247.00 6.55 USD |
-0.13
|
ILA 1.30B 3.78M USD | ILA 18.44K 53.78 USD | ILA 2,240.00 6.53 USD | ILA 2,281.00 6.65 USD | ILA 1.30B 3.78M USD | 21.60 | ILA 1.04 0.003 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 412.00 1.2 USD |
+0.86
|
ILA 1.03B 3M USD | ILA 750.00 2.19 USD | ILA 412.00 1.2 USD | ILA 412.00 1.2 USD | ILA 1.03B 3M USD | 0 | -ILA 0.87 -0.002 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 699.10 2.04 USD |
-0.09
|
ILA 661.24M 1.93M USD | ILA 19.83K 57.83 USD | ILA 692.50 2.02 USD | ILA 723.10 2.11 USD | ILA 661.24M 1.93M USD | 6.18 | ILA 1.13 0.003 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 650.11M 1.9M USD | 0 | ILA 0.00 0 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,390.00 4.05 USD |
-4.99
|
ILA 568.87M 1.66M USD | ILA 19.92K 58.09 USD | ILA 1,388.00 4.05 USD | ILA 1,465.00 4.27 USD | ILA 568.87M 1.66M USD | 1.79 | ILA 7.76 0.02 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,997.00 14.57 USD |
+1.94
|
ILA 559.07M 1.63M USD | ILA 600.00 1.75 USD | ILA 4,902.00 14.29 USD | ILA 4,997.00 14.57 USD | ILA 559.07M 1.63M USD | 10.86 | ILA 4.60 0.01 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 33.80 0.1 USD |
-2.59
|
ILA 394.76M 1.15M USD | ILA 1.78M 5.18K USD | ILA 32.90 0.1 USD | ILA 37.00 0.11 USD | ILA 394.76M 1.15M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 74.30 0.22 USD |
-1.46
|
ILA 379.58M 1.11M USD | ILA 87.55K 255.29 USD | ILA 74.20 0.22 USD | ILA 75.60 0.22 USD | ILA 379.58M 1.11M USD | 74.29 | ILA 0.01 0.00002 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 59.90 0.17 USD |
+2.39
|
ILA 203.71M 594K USD | ILA 30.34K 88.46 USD | ILA 58.50 0.17 USD | ILA 59.90 0.17 USD | ILA 203.71M 594K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
InterCure Ltd.
INCR.TA
IL
|
ILA 325.00 0.95 USD |
+0.03
|
ILA 185.75M 541.63K USD | ILA 5.69K 16.59 USD | ILA 324.90 0.95 USD | ILA 343.30 1 USD | ILA 185.75M 541.63K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,080.00 3.15 USD |
+1.6
|
ILA 167.58M 488.65K USD | ILA 4.49K 13.1 USD | ILA 1,054.00 3.07 USD | ILA 1,080.00 3.15 USD | ILA 167.58M 488.65K USD | 24.54 | ILA 0.44 0.001 USD | ||
|
Rekah Pharmaceutical Industry Ltd.
REKA.TA
IL
|
ILA 1,117.00 3.26 USD |
+1.82
|
ILA 127.50M 371.79K USD | ILA 2.88K 8.4 USD | ILA 1,089.00 3.18 USD | ILA 1,133.00 3.3 USD | ILA 127.50M 371.79K USD | 0 | -ILA 1.62 -0.004 USD | ||
|
Pulsenmore Ltd.
PULS.TA
IL
|
ILA 1,846.00 5.38 USD |
0
|
ILA 120.04M 350.04K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 120.04M 350.04K USD | 0 | ILA 0.00 0 USD | ||
|
Epitomee Medical Ltd
EPIT.TA
IL
|
ILA 381.40 1.11 USD |
-8.73
|
ILA 115.03M 335.41K USD | ILA 196.77K 573.77 USD | ILA 378.20 1.1 USD | ILA 419.10 1.22 USD | ILA 115.03M 335.41K USD | 0 | -ILA 0.87 -0.002 USD | ||
|
Seach Medical Group Ltd
SEMG.TA
IL
|
ILA 255.80 0.75 USD |
0
|
ILA 84.68M 246.91K USD | ILA 820.00 2.39 USD | ILA 247.00 0.72 USD | ILA 255.80 0.75 USD | ILA 84.68M 246.91K USD | 13.25 | ILA 0.19 0.0005 USD | ||
|
NewcelX Ltd.
KDST.TA
IL
|
ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
|
Matricelf Ltd
MTLF.TA
IL
|
ILA 270.90 0.79 USD |
+0.15
|
ILA 82.12M 239.46K USD | ILA 22.13K 64.54 USD | ILA 261.00 0.76 USD | ILA 272.00 0.79 USD | ILA 82.12M 239.46K USD | 0 | ILA 0.00 0 USD | ||
|
Nissan Medical Industries Ltd
NISA.TA
IL
|
ILA 800.00 2.33 USD |
-0.19
|
ILA 72.67M 211.9K USD | ILA 16.16K 47.11 USD | ILA 800.00 2.33 USD | ILA 819.00 2.39 USD | ILA 72.67M 211.9K USD | 18.60 | ILA 0.43 0.001 USD | ||
|
Clal Biotechnology Industries Ltd.
CBI.TA
IL
|
ILA 26.00 0.08 USD |
-0.38
|
ILA 40.78M 118.91K USD | ILA 201.28K 586.92 USD | ILA 26.00 0.08 USD | ILA 27.00 0.08 USD | ILA 40.78M 118.91K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Together Pharma Ltd
TGTR.TA
IL
|
ILA 225.60 0.66 USD |
-3.51
|
ILA 39.13M 114.12K USD | ILA 2.69K 7.83 USD | ILA 225.60 0.66 USD | ILA 235.50 0.69 USD | ILA 39.13M 114.12K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
BioLight Life Sciences Ltd.
BOLT.TA
IL
|
ILA 379.90 1.11 USD |
-6.2
|
ILA 34.37M 100.23K USD | ILA 39.09K 113.98 USD | ILA 359.90 1.05 USD | ILA 384.10 1.12 USD | ILA 34.37M 100.23K USD | 0 | -ILA 1.98 -0.005 USD | ||
|
Can-Fite BioPharma Ltd.
CANF.TA
IL
|
ILA 590.00 1.72 USD |
+1.01
|
ILA 25.28M 73.72K USD | ILA 79.13K 230.73 USD | ILA 550.00 1.6 USD | ILA 663.70 1.94 USD | ILA 25.28M 73.72K USD | 0 | -ILA 16.03 -0.04 USD | ||
Evogene Ltd.
EVGN.TA
IL
|
ILA 130.00 0.38 USD |
-0.91
|
ILA 15.74M 45.88K USD | ILA 17.34K 50.55 USD | ILA 126.10 0.37 USD | ILA 133.70 0.39 USD | ILA 15.74M 45.88K USD | 0 | -ILA 5.07 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}