국가: 이스라엘 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (56)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (56)
보건의료 (56)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $16.6 0.05 USD |
-0.6
|
$193.88M 565.34K USD | $2.8K 8.16 USD | $16.6 0.05 USD | $16.9 0.05 USD | $193.88M 565.34K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $1.7 0.0049 USD |
0
|
$37.95M 110.67K USD | $2.83M 8.24K USD | $1.6 0.0046 USD | $1.7 0.0049 USD | $37.95M 110.67K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.7 0.0049 USD |
-5.56
|
$31.09M 90.66K USD | $10.39M 30.3K USD | $1.6 0.0046 USD | $1.7 0.0049 USD | $31.09M 90.66K USD | 0 | -$0.03 -0.00008 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,072 14.79 USD |
+0.98
|
$58.17B 169.63M USD | $373.13K 1.09K USD | $5,002 14.59 USD | $5,077 14.8 USD | $58.17B 169.63M USD | 0 | -$5.65 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $526 1.53 USD |
-0.36
|
$4.19B 12.23M USD | $66.5K 193.92 USD | $524.5 1.53 USD | $530.4 1.55 USD | $4.19B 12.23M USD | 0 | -$0.31 -0.0009 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,380 114.83 USD |
-0.25
|
$2.31B 6.74M USD | $343 1 USD | $38,810 113.17 USD | $39,590 115.44 USD | $2.31B 6.74M USD | 109.69 | $3.59 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,360 6.88 USD |
+2.61
|
$1.36B 3.96M USD | $20.22K 58.97 USD | $2,292 6.68 USD | $2,371 6.91 USD | $1.36B 3.96M USD | 24.32 | $0.97 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,320 18.43 USD |
-0.11
|
$829.58M 2.42M USD | $436 1.27 USD | $6,200 18.08 USD | $6,360 18.55 USD | $829.58M 2.42M USD | 15.45 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $154 0.45 USD |
-0.13
|
$786.7M 2.29M USD | $23.22K 67.72 USD | $153 0.45 USD | $154.8 0.45 USD | $786.7M 2.29M USD | 19.25 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,546 4.51 USD |
-1.97
|
$583.44M 1.7M USD | $4.2K 12.23 USD | $1,529 4.46 USD | $1,560 4.55 USD | $583.44M 1.7M USD | 44.17 | $0.35 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,593 4.65 USD |
+6.34
|
$561.22M 1.64M USD | $48.13K 140.34 USD | $1,538 4.48 USD | $1,639 4.78 USD | $561.22M 1.64M USD | 0 | -$0.51 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $501.5 1.46 USD |
+5.56
|
$468.97M 1.37M USD | $35.03K 102.15 USD | $491.1 1.43 USD | $501.5 1.46 USD | $468.97M 1.37M USD | 0 | -$0.62 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $164.4 0.48 USD |
0
|
$375.42M 1.09M USD | $2 0.01 USD | $164.4 0.48 USD | $164.4 0.48 USD | $375.42M 1.09M USD | 0 | -$0.35 -0.001 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $69.3 0.2 USD |
+2.36
|
$308M 898.12K USD | $3.23K 9.42 USD | $67.7 0.2 USD | $69.3 0.2 USD | $308M 898.12K USD | 0 | -$0.07 -0.0002 USD | |
| Epitomee Medical Ltd EPIT.TA | $820.1 2.39 USD |
-0.55
|
$244.52M 713.02K USD | $25.46K 74.24 USD | $771.1 2.25 USD | $839 2.45 USD | $244.52M 713.02K USD | 0 | -$0.19 -0.0005 USD | |
| InterCure Ltd. INCR.TA | $491 1.43 USD |
-0.04
|
$231.57M 675.25K USD | $4.08K 11.9 USD | $490 1.43 USD | $491 1.43 USD | $231.57M 675.25K USD | 0 | -$1.44 -0.004 USD | |
| Golden House Ltd GOHO.TA | $1,434 4.18 USD |
+1.77
|
$222.51M 648.83K USD | $561 1.64 USD | $1,409 4.11 USD | $1,434 4.18 USD | $222.51M 648.83K USD | 53.11 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $323 0.94 USD |
-4.78
|
$163.04M 475.43K USD | $9.46K 27.59 USD | $319 0.93 USD | $332.3 0.97 USD | $163.04M 475.43K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,168 3.41 USD |
+0.43
|
$133.32M 388.76K USD | $100 0.29 USD | $1,168 3.41 USD | $1,168 3.41 USD | $133.32M 388.76K USD | 21.62 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $101.7 0.3 USD |
-1.17
|
$125.26M 365.25K USD | $18.19K 53.04 USD | $101.7 0.3 USD | $104.7 0.31 USD | $125.26M 365.25K USD | 5.64 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,474 7.21 USD |
-0.6
|
$103.75M 302.54K USD | $2.32K 6.76 USD | $2,400 7 USD | $2,489 7.26 USD | $103.75M 302.54K USD | 0 | -$6.34 -0.01 USD | |
| Seach Medical Group Ltd SEMG.TA | $301.1 0.88 USD |
+1.35
|
$99.55M 290.27K USD | $7.85K 22.89 USD | $305 0.89 USD | $313 0.91 USD | $99.55M 290.27K USD | 15.60 | $0.19 0.0005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,062 3.1 USD |
0
|
$96.47M 281.29K USD | $555 1.62 USD | $1,061 3.09 USD | $1,062 3.1 USD | $96.47M 281.29K USD | 12.20 | $0.87 0.002 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $336 0.98 USD |
-1.03
|
$79.47M 231.72K USD | $8.68K 25.31 USD | $336 0.98 USD | $343.7 1 USD | $79.47M 231.72K USD | 0 | -$2.84 -0.008 USD | |
| Together Pharma Ltd TGTR.TA | $402 1.17 USD |
-0.17
|
$55.44M 161.66K USD | $1.55K 4.52 USD | $402 1.17 USD | $411.9 1.2 USD | $55.44M 161.66K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $34.9 0.1 USD |
+15.25
|
$54.74M 159.62K USD | $205.92K 600.47 USD | $31.7 0.09 USD | $34.9 0.1 USD | $54.74M 159.62K USD | 0 | -$0.4 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $293 0.85 USD |
-3.71
|
$47.34M 138.05K USD | $3.56K 10.38 USD | $293 0.85 USD | $307.9 0.9 USD | $47.34M 138.05K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $183.9 0.54 USD |
+1.88
|
$47.25M 137.79K USD | $5 0.01 USD | $183.9 0.54 USD | $183.9 0.54 USD | $47.25M 137.79K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $29.2 0.09 USD |
+5.8
|
$39.12M 114.07K USD | $804 2.34 USD | $29.2 0.09 USD | $29.2 0.09 USD | $39.12M 114.07K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $111 0.32 USD |
+17.4
|
$37.4M 109.07K USD | $615 1.79 USD | $91.1 0.27 USD | $111 0.32 USD | $37.4M 109.07K USD | 0 | -$0.1 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39.5 0.12 USD |
+1.54
|
$33.56M 97.86K USD | $7K 20.41 USD | $39.5 0.12 USD | $39.5 0.12 USD | $33.56M 97.86K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $30 0.09 USD |
-1.96
|
$32.55M 94.91K USD | $12K 34.99 USD | $30 0.09 USD | $30 0.09 USD | $32.55M 94.91K USD | 0 | -$0.09 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $621 1.81 USD |
-0.42
|
$28.93M 84.34K USD | $1.68K 4.88 USD | $592.4 1.73 USD | $621 1.81 USD | $28.93M 84.34K USD | 0 | -$1.53 -0.004 USD | |
| Evogene Ltd. EVGN.TA | $381 1.11 USD |
-0.55
|
$25.89M 75.5K USD | $3.2K 9.33 USD | $380.3 1.11 USD | $399.3 1.16 USD | $25.89M 75.5K USD | 0 | -$11.25 -0.03 USD | |
| Purple Biotech Ltd PPBT.TA | $4.8 0.01 USD |
0
|
$25.42M 74.13K USD | $402.92K 1.17K USD | $4.7 0.01 USD | $4.8 0.01 USD | $25.42M 74.13K USD | 0 | -$0.97 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $76.9 0.22 USD |
-3.75
|
$12.92M 37.67K USD | $1K 2.92 USD | $76.9 0.22 USD | $76.9 0.22 USD | $12.92M 37.67K USD | 10.98 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $226.4 0.66 USD |
0
|
$11.15M 32.51K USD | $1.54K 4.5 USD | $226.4 0.66 USD | $226.4 0.66 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $35.1 0.1 USD |
0
|
$9.39M 27.38K USD | $10K 29.16 USD | $35.1 0.1 USD | $35.1 0.1 USD | $9.39M 27.38K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $35 0.1 USD |
-1.41
|
$9.34M 27.23K USD | $17K 49.57 USD | $35 0.1 USD | $35.7 0.1 USD | $9.34M 27.23K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $69.9 0.2 USD |
+6.88
|
$5.08M 14.8K USD | $17 0.05 USD | $69.9 0.2 USD | $69.9 0.2 USD | $5.08M 14.8K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $390 1.14 USD |
-3.82
|
$1.59M 4.64K USD | $2.26K 6.58 USD | $390 1.14 USD | $411 1.2 USD | $1.59M 4.64K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}