홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (30)

Jakarta (30)

보건의료 (30)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Kalbe Farma Tbk. KLBF.JK	IDR 1,265.00 0.08 USD	+2.85	IDR 57.42T 3.67B USD	IDR 88.57M 5.66K USD	IDR 1,225.00 0.08 USD	IDR 1,275.00 0.08 USD	IDR 57.42T 3.67B USD	16.50	IDR 76.63 0.004 USD
PT Lippo Karawaci Tbk LPKR.JK	IDR 91.00 0.0058 USD	+1.11	IDR 6.45T 412.16M USD	IDR 29.42M 1.88K USD	IDR 89.00 0.0056 USD	IDR 92.00 0.0058 USD	IDR 6.45T 412.16M USD	16.30	IDR 5.58 0.0003 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK	IDR 15,975.00 1.02 USD	+5.1	IDR 195.52T 12.49B USD	IDR 259.70K 16.6 USD	IDR 15,350.00 0.98 USD	IDR 16,450.00 1.05 USD	IDR 195.52T 12.49B USD	0	-IDR 10.64 -0.0006 USD
PT Mitra Keluarga Karyasehat Tbk MIKA.JK	IDR 2,550.00 0.16 USD	+2.41	IDR 35.46T 2.27B USD	IDR 3.26M 208.42 USD	IDR 2,490.00 0.16 USD	IDR 2,570.00 0.16 USD	IDR 35.46T 2.27B USD	28.36	IDR 89.89 0.005 USD
PT Siloam International Hospitals Tbk SILO.JK	IDR 2,440.00 0.16 USD	-0.41	IDR 31.69T 2.03B USD	IDR 372.80K 23.82 USD	IDR 2,430.00 0.16 USD	IDR 2,490.00 0.16 USD	IDR 31.69T 2.03B USD	30.92	IDR 78.89 0.005 USD
PT Medikaloka Hermina Tbk HEAL.JK	IDR 1,430.00 0.09 USD	-0.35	IDR 21.97T 1.4B USD	IDR 1.36M 87.02 USD	IDR 1,420.00 0.09 USD	IDR 1,450.00 0.09 USD	IDR 21.97T 1.4B USD	50.58	IDR 28.27 0.001 USD
PT Soho Global Health Tbk SOHO.JK	IDR 1,585.00 0.1 USD	-0.63	IDR 20.12T 1.29B USD	IDR 480.10K 30.68 USD	IDR 1,500.00 0.1 USD	IDR 1,895.00 0.12 USD	IDR 20.12T 1.29B USD	38.66	IDR 40.99 0.002 USD
PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK	IDR 555.00 0.04 USD	+0.91	IDR 16.53T 1.06B USD	IDR 4.21M 269.01 USD	IDR 545.00 0.03 USD	IDR 555.00 0.04 USD	IDR 16.53T 1.06B USD	13.67	IDR 40.59 0.002 USD
PT Tempo Scan Pacific Tbk TSPC.JK	IDR 2,830.00 0.18 USD	+0.35	IDR 12.76T 815.57M USD	IDR 268.80K 17.18 USD	IDR 2,820.00 0.18 USD	IDR 2,850.00 0.18 USD	IDR 12.76T 815.57M USD	8.49	IDR 333.04 0.02 USD
PT Metro Healthcare Indonesia Tbk CARE.JK	IDR 360.00 0.02 USD	-6.25	IDR 11.97T 764.91M USD	IDR 35.74M 2.28K USD	IDR 358.00 0.02 USD	IDR 480.00 0.03 USD	IDR 11.97T 764.91M USD	0	-IDR 0.27 -0.00001 USD
PT Sarana Meditama Metropolitan Tbk SAME.JK	IDR 406.00 0.03 USD	-1.93	IDR 6.97T 445.09M USD	IDR 3.69M 235.87 USD	IDR 402.00 0.03 USD	IDR 420.00 0.03 USD	IDR 6.97T 445.09M USD	143.97	IDR 2.82 0.0001 USD
PT Pyridam Farma Tbk PYFA.JK	IDR 580.00 0.04 USD	+5.45	IDR 6.52T 416.47M USD	IDR 119.71M 7.65K USD	IDR 560.00 0.04 USD	IDR 595.00 0.04 USD	IDR 6.52T 416.47M USD	0	-IDR 52.42 -0.003 USD
PT Enseval Putera Megatrading Tbk. EPMT.JK	IDR 2,320.00 0.15 USD	-1.28	IDR 6.28T 401.56M USD	IDR 6.40K 0.41 USD	IDR 2,310.00 0.15 USD	IDR 2,350.00 0.15 USD	IDR 6.28T 401.56M USD	8.28	IDR 279.89 0.02 USD
PT Jayamas Medica Industri Tbk OMED.JK	IDR 202.00 0.01 USD	0	IDR 5.46T 349.14M USD	IDR 3.15M 201.3 USD	IDR 200.00 0.01 USD	IDR 206.00 0.01 USD	IDR 5.46T 349.14M USD	14.97	IDR 13.49 0.0008 USD
PT Kimia Farma Tbk KAEF.JK	IDR 565.00 0.04 USD	0	IDR 3.15T 200.98M USD	IDR 476.20K 30.43 USD	IDR 560.00 0.04 USD	IDR 575.00 0.04 USD	IDR 3.15T 200.98M USD	0	-IDR 94.35 -0.006 USD
PT Mark Dynamics Indonesia Tbk MARK.JK	IDR 825.00 0.05 USD	+0.61	IDR 3.14T 200.33M USD	IDR 12.09M 772.77 USD	IDR 805.00 0.05 USD	IDR 845.00 0.05 USD	IDR 3.14T 200.33M USD	11.63	IDR 70.93 0.004 USD
PT Prodia Widyahusada Tbk PRDA.JK	IDR 2,380.00 0.15 USD	0	IDR 2.23T 142.58M USD	IDR 74.80K 4.78 USD	IDR 2,380.00 0.15 USD	IDR 2,390.00 0.15 USD	IDR 2.23T 142.58M USD	11.50	IDR 206.82 0.01 USD
PT Darya-Varia Laboratoria Tbk DVLA.JK	IDR 1,655.00 0.11 USD	0	IDR 1.85T 118.45M USD	IDR 17.10K 1.09 USD	IDR 1,650.00 0.11 USD	IDR 1,655.00 0.11 USD	IDR 1.85T 118.45M USD	10.82	IDR 152.92 0.009 USD
PT Bundamedik Tbk BMHS.JK	IDR 199.00 0.01 USD	-4.33	IDR 1.71T 109.41M USD	IDR 37.08M 2.37K USD	IDR 191.00 0.01 USD	IDR 212.00 0.01 USD	IDR 1.71T 109.41M USD	143.16	IDR 1.39 0.00008 USD
PT Merck Tbk MERK.JK	IDR 3,100.00 0.2 USD	0	IDR 1.39T 88.75M USD	IDR 69.00K 4.41 USD	IDR 3,090.00 0.2 USD	IDR 3,130.00 0.2 USD	IDR 1.39T 88.75M USD	7.77	IDR 398.97 0.03 USD
PT Multi Medika Internasional Tbk MMIX.JK	IDR 238.00 0.02 USD	+5.31	IDR 1.14T 73.01M USD	IDR 7.83M 500.48 USD	IDR 222.00 0.01 USD	IDR 246.00 0.02 USD	IDR 1.14T 73.01M USD	0	IDR 0.00 0 USD
PT Kedoya Adyaraya Tbk RSGK.JK	IDR 980.00 0.06 USD	0	IDR 911.08B 58.22M USD	IDR 2.80K 0.18 USD	IDR 970.00 0.06 USD	IDR 1,025.00 0.07 USD	IDR 911.08B 58.22M USD	22.93	IDR 42.73 0.002 USD
PT Itama Ranoraya Tbk IRRA.JK	IDR 440.00 0.03 USD	-0.9	IDR 663.44B 42.4M USD	IDR 503.60K 32.18 USD	IDR 434.00 0.03 USD	IDR 446.00 0.03 USD	IDR 663.44B 42.4M USD	8.52	IDR 51.59 0.003 USD
PT Indofarma Tbk INAF.JK	IDR 126.00 0.0080 USD	0	IDR 390.51B 24.95M USD	IDR 0.00 0 USD	IDR 126.00 0.0080 USD	IDR 126.00 0.0080 USD	IDR 390.51B 24.95M USD	0	-IDR 226.60 -0.01 USD
PT Royal Prima Tbk PRIM.JK	IDR 85.00 0.0054 USD	-3.41	IDR 287.16B 18.35M USD	IDR 21.79M 1.39K USD	IDR 84.00 0.0053 USD	IDR 89.00 0.0056 USD	IDR 287.16B 18.35M USD	0	-IDR 2.11 -0.0001 USD
PT Phapros Tbk PEHA.JK	IDR 322.00 0.02 USD	0	IDR 270.48B 17.28M USD	IDR 69.00K 4.41 USD	IDR 320.00 0.02 USD	IDR 324.00 0.02 USD	IDR 270.48B 17.28M USD	0	-IDR 276.90 -0.01 USD
PT Nanotech Indonesia Global Tbk NANO.JK	IDR 53.00 0.0033 USD	+1.92	IDR 227.13B 14.51M USD	IDR 13.30M 849.68 USD	IDR 52.00 0.0033 USD	IDR 55.00 0.0035 USD	IDR 227.13B 14.51M USD	20.32	IDR 2.61 0.0001 USD
PT Diagnos Laboratorium Utama Tbk DGNS.JK	IDR 178.00 0.01 USD	-7.29	IDR 222.50B 14.22M USD	IDR 11.71M 748.52 USD	IDR 170.00 0.01 USD	IDR 192.00 0.01 USD	IDR 222.50B 14.22M USD	3.43	IDR 51.84 0.003 USD
PT Millennium Pharmacon International Tbk SDPC.JK	IDR 138.00 0.0088 USD	-0.72	IDR 175.81B 11.23M USD	IDR 89.60K 5.73 USD	IDR 138.00 0.0088 USD	IDR 141.00 0.0090 USD	IDR 175.81B 11.23M USD	10.46	IDR 13.19 0.0008 USD
PT Hetzer Medical Indonesia Tbk MEDS.JK	IDR 98.00 0.0062 USD	+12.64	IDR 153.12B 9.78M USD	IDR 647.05M 41.35K USD	IDR 92.00 0.0058 USD	IDR 113.00 0.0072 USD	IDR 153.12B 9.78M USD	0	IDR 0.00 0 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}