국가: 인도네시아 거래소: Jakarta 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (30)
- {{country.name}}
- 모든 나라들
- 인도네시아 (30)
Jakarta (30)
- {{item.name}}
- 모든 거래소
- Jakarta (30)
보건의료 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
-1.14
|
$6.17T 394.04M USD | $54.33M 3.47K USD | $87 0.0055 USD | $90 0.0057 USD | $6.17T 394.04M USD | 15.59 | $5.58 0.0003 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $12,000 0.77 USD |
+2.13
|
$146.87T 9.39B USD | $1.67M 106.9 USD | $11,475 0.73 USD | $12,000 0.77 USD | $146.87T 9.39B USD | 0 | -$9.6 -0.0006 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,225 0.08 USD |
-2
|
$55.51T 3.55B USD | $82.25M 5.26K USD | $1,200 0.08 USD | $1,260 0.08 USD | $55.51T 3.55B USD | 15.98 | $76.63 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,640 0.17 USD |
+0.76
|
$36.72T 2.35B USD | $4.23M 270.03 USD | $2,580 0.16 USD | $2,660 0.17 USD | $36.72T 2.35B USD | 29.15 | $90.55 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,120 0.14 USD |
+0.47
|
$27.53T 1.76B USD | $2.45M 156.67 USD | $2,020 0.13 USD | $2,140 0.14 USD | $27.53T 1.76B USD | 26.73 | $79.29 0.005 USD | |
| PT Soho Global Health Tbk SOHO.JK | $2,040 0.13 USD |
0
|
$25.89T 1.65B USD | $708.7K 45.29 USD | $1,925 0.12 USD | $2,040 0.13 USD | $25.89T 1.65B USD | 49.75 | $41 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,515 0.1 USD |
+0.66
|
$23.28T 1.49B USD | $9.09M 580.81 USD | $1,475 0.09 USD | $1,515 0.1 USD | $23.28T 1.49B USD | 53.47 | $28.33 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $575 0.04 USD |
0
|
$16.97T 1.08B USD | $19.49M 1.25K USD | $575 0.04 USD | $585 0.04 USD | $16.97T 1.08B USD | 14.16 | $40.6 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,970 0.19 USD |
-1.98
|
$13.39T 855.92M USD | $2.28M 145.59 USD | $2,930 0.19 USD | $3,050 0.19 USD | $13.39T 855.92M USD | 9.09 | $326.4 0.02 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $326 0.02 USD |
+0.62
|
$10.84T 692.66M USD | $24.97M 1.6K USD | $322 0.02 USD | $334 0.02 USD | $10.84T 692.66M USD | 0 | -$0.26 -0.00001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,350 0.15 USD |
+0.43
|
$6.37T 406.75M USD | $26.3K 1.68 USD | $2,330 0.15 USD | $2,350 0.15 USD | $6.37T 406.75M USD | 8.35 | $281.3 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $500 0.03 USD |
-2.91
|
$5.62T 359.02M USD | $22.75M 1.45K USD | $500 0.03 USD | $515 0.03 USD | $5.62T 359.02M USD | 0 | -$49.39 -0.003 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $198 0.01 USD |
+0.51
|
$5.35T 341.94M USD | $1.62M 103.41 USD | $196 0.01 USD | $199 0.01 USD | $5.35T 341.94M USD | 14.60 | $13.56 0.0008 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $296 0.02 USD |
-1.33
|
$5.08T 324.34M USD | $1.58M 101.05 USD | $294 0.02 USD | $302 0.02 USD | $5.08T 324.34M USD | 166.29 | $1.78 0.0001 USD | |
| PT Kimia Farma Tbk KAEF.JK | $590 0.04 USD |
-1.67
|
$3.28T 209.87M USD | $2.03M 129.89 USD | $585 0.04 USD | $610 0.04 USD | $3.28T 209.87M USD | 0 | -$92.81 -0.005 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $690 0.04 USD |
-2.13
|
$2.62T 167.55M USD | $13.94M 890.51 USD | $680 0.04 USD | $705 0.05 USD | $2.62T 167.55M USD | 9.94 | $69.41 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,550 0.16 USD |
-0.78
|
$2.39T 152.77M USD | $38.2K 2.44 USD | $2,530 0.16 USD | $2,580 0.16 USD | $2.39T 152.77M USD | 12.43 | $205.02 0.01 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,655 0.11 USD |
+0.3
|
$1.85T 118.45M USD | $64.9K 4.15 USD | $1,650 0.11 USD | $1,660 0.11 USD | $1.85T 118.45M USD | 10.78 | $153.42 0.009 USD | |
| PT Merck Tbk MERK.JK | $3,030 0.19 USD |
-2.57
|
$1.36T 86.74M USD | $109K 6.97 USD | $2,960 0.19 USD | $3,110 0.2 USD | $1.36T 86.74M USD | 10.79 | $280.58 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $156 0.0099 USD |
-0.64
|
$1.34T 85.76M USD | $1.08M 69.12 USD | $155 0.0099 USD | $159 0.01 USD | $1.34T 85.76M USD | 264.40 | $0.59 0.00003 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $260 0.02 USD |
+0.78
|
$1.25T 79.76M USD | $10.23M 653.75 USD | $254 0.02 USD | $278 0.02 USD | $1.25T 79.76M USD | 0 | $0 0 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $446 0.03 USD |
-0.89
|
$672.49B 42.97M USD | $885.7K 56.6 USD | $444 0.03 USD | $454 0.03 USD | $672.49B 42.97M USD | 9.56 | $46.65 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $330 0.02 USD |
+0.61
|
$277.2B 17.71M USD | $94K 6.01 USD | $324 0.02 USD | $330 0.02 USD | $277.2B 17.71M USD | 0 | -$278.6 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $76 0.0048 USD |
-1.3
|
$256.75B 16.41M USD | $3.23M 206.3 USD | $76 0.0048 USD | $77 0.0049 USD | $256.75B 16.41M USD | 0 | -$2.91 -0.0001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $56 0.0035 USD |
+1.82
|
$239.98B 15.34M USD | $10.19M 651.28 USD | $54 0.0034 USD | $57 0.0036 USD | $239.98B 15.34M USD | 21.47 | $2.61 0.0001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $143 0.0091 USD |
-1.38
|
$178.75B 11.42M USD | $576.5K 36.84 USD | $142 0.0090 USD | $147 0.0093 USD | $178.75B 11.42M USD | 2.75 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $135 0.0086 USD |
-2.88
|
$171.99B 10.99M USD | $351.4K 22.46 USD | $135 0.0086 USD | $139 0.0088 USD | $171.99B 10.99M USD | 9.64 | $13.99 0.0008 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $62 0.0039 USD |
-3.13
|
$96.87B 6.19M USD | $26.21M 1.67K USD | $61 0.0038 USD | $66 0.0042 USD | $96.87B 6.19M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}