거래소: Jakarta 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (27)
Jakarta (27)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,515 0.1 USD |
-1.62
|
$70.92T 4.53B USD | $30.15M 1.93K USD | $1,460 0.09 USD | $1,525 0.1 USD | $70.92T 4.53B USD | 20.74 | $73.02 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,900 0.25 USD |
+1.3
|
$47.73T 3.05B USD | $824.9K 52.71 USD | $3,740 0.24 USD | $3,920 0.25 USD | $47.73T 3.05B USD | 0 | -$4.68 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,460 0.16 USD |
+2.5
|
$34.21T 2.19B USD | $8.29M 529.78 USD | $2,390 0.15 USD | $2,510 0.16 USD | $34.21T 2.19B USD | 29.24 | $84.13 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,190 0.14 USD |
+0.46
|
$28.44T 1.82B USD | $1.13M 72.38 USD | $2,140 0.14 USD | $2,230 0.14 USD | $28.44T 1.82B USD | 25.12 | $87.16 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,420 0.09 USD |
+3.27
|
$21.14T 1.35B USD | $18.74M 1.2K USD | $1,400 0.09 USD | $1,460 0.09 USD | $21.14T 1.35B USD | 45.45 | $31.24 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $486 0.03 USD |
0
|
$14.58T 931.69M USD | $13.31M 850.4 USD | $484 0.03 USD | $490 0.03 USD | $14.58T 931.69M USD | 14.38 | $33.78 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,300 0.15 USD |
+0.44
|
$10.37T 662.83M USD | $761.9K 48.69 USD | $2,300 0.15 USD | $2,330 0.15 USD | $10.37T 662.83M USD | 7.14 | $322 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
-1.45
|
$8.63T 551.5M USD | $489.8K 31.3 USD | $640 0.04 USD | $830 0.05 USD | $8.63T 551.5M USD | 18.90 | $35.97 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $228 0.01 USD |
+1.79
|
$7.58T 484.44M USD | $17.67M 1.13K USD | $222 0.01 USD | $230 0.01 USD | $7.58T 484.44M USD | 0 | -$2.62 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
-0.44
|
$6.15T 392.91M USD | $13.9K 0.89 USD | $2,250 0.14 USD | $2,280 0.15 USD | $6.15T 392.91M USD | 8.25 | $274.9 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
+1.23
|
$5.81T 371.39M USD | $10.91M 697.25 USD | $80 0.0051 USD | $83 0.0053 USD | $5.81T 371.39M USD | 0.30 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $254 0.02 USD |
+0.79
|
$4.36T 278.32M USD | $215.9K 13.8 USD | $250 0.02 USD | $254 0.02 USD | $4.36T 278.32M USD | 217.09 | $1.17 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
-2.17
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $238 0.02 USD |
+6.25
|
$2.67T 170.89M USD | $46.7M 2.98K USD | $228 0.01 USD | $244 0.02 USD | $2.67T 170.89M USD | 0 | -$29.76 -0.001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,730 0.17 USD |
+0.74
|
$2.56T 163.55M USD | $511.7K 32.7 USD | $2,720 0.17 USD | $2,760 0.18 USD | $2.56T 163.55M USD | 10.75 | $253.89 0.02 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $670 0.04 USD |
+5.51
|
$2.55T 162.69M USD | $31.41M 2.01K USD | $640 0.04 USD | $670 0.04 USD | $2.55T 162.69M USD | 8.95 | $74.84 0.004 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,685 0.11 USD |
+0.6
|
$1.89T 120.6M USD | $61K 3.9 USD | $1,660 0.11 USD | $1,695 0.11 USD | $1.89T 120.6M USD | 11.38 | $147.94 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $202 0.01 USD |
+1
|
$1.74T 111.05M USD | $469.6K 30.01 USD | $199 0.01 USD | $204 0.01 USD | $1.74T 111.05M USD | 396.07 | $0.51 0.00003 USD | |
| PT Merck Tbk MERK.JK | $3,020 0.19 USD |
-2.89
|
$1.35T 86.46M USD | $115.8K 7.4 USD | $3,000 0.19 USD | $3,110 0.2 USD | $1.35T 86.46M USD | 9.46 | $318.91 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $418 0.03 USD |
0
|
$630.27B 40.28M USD | $864K 55.21 USD | $412 0.03 USD | $424 0.03 USD | $630.27B 40.28M USD | 10.63 | $39.29 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $322 0.02 USD |
-3.59
|
$270.48B 17.28M USD | $55K 3.51 USD | $322 0.02 USD | $334 0.02 USD | $270.48B 17.28M USD | 0 | -$310.9 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $57 0.0036 USD |
0
|
$192.56B 12.31M USD | $10.84M 693 USD | $55 0.0035 USD | $58 0.0037 USD | $192.56B 12.31M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $151 0.0096 USD |
0
|
$188.75B 12.06M USD | $132.9K 8.49 USD | $150 0.0095 USD | $154 0.0098 USD | $188.75B 12.06M USD | 2.91 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $130 0.0083 USD |
+4
|
$165.62B 10.58M USD | $64.6K 4.13 USD | $125 0.0079 USD | $130 0.0083 USD | $165.62B 10.58M USD | 8.21 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $24 0.0015 USD |
0
|
$102.85B 6.57M USD | $10.26M 655.81 USD | $23 0.0014 USD | $25 0.0015 USD | $102.85B 6.57M USD | 9.20 | $2.61 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}