거래소: Jakarta 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (25)
Jakarta (25)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,240 0.08 USD |
-1.98
|
$56.98T 3.64B USD | $34.27M 2.19K USD | $1,235 0.08 USD | $1,270 0.08 USD | $56.98T 3.64B USD | 17.66 | $70.21 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,960 0.19 USD |
-0.67
|
$36.23T 2.32B USD | $65.6K 4.19 USD | $2,960 0.19 USD | $2,990 0.19 USD | $36.23T 2.32B USD | 0 | -$2.09 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,510 0.16 USD |
+4.58
|
$34.91T 2.23B USD | $14.39M 919.67 USD | $2,390 0.15 USD | $2,520 0.16 USD | $34.91T 2.23B USD | 30.49 | $82.32 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,270 0.15 USD |
+3.65
|
$29.47T 1.88B USD | $3.13M 200.04 USD | $2,160 0.14 USD | $2,280 0.15 USD | $29.47T 1.88B USD | 32.80 | $69.2 0.004 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $580 0.04 USD |
+1.75
|
$17.4T 1.11B USD | $21.34M 1.36K USD | $565 0.04 USD | $580 0.04 USD | $17.4T 1.11B USD | 14.85 | $39.05 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,055 0.07 USD |
+0.96
|
$15.71T 1B USD | $4.42M 282.64 USD | $1,035 0.07 USD | $1,060 0.07 USD | $15.71T 1B USD | 29.17 | $36.16 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,650 0.17 USD |
+0.38
|
$11.95T 763.7M USD | $596.2K 38.1 USD | $2,630 0.17 USD | $2,680 0.17 USD | $11.95T 763.7M USD | 8.25 | $321.02 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $650 0.04 USD |
+0.78
|
$8.25T 527.16M USD | $92.7K 5.92 USD | $620 0.04 USD | $730 0.05 USD | $8.25T 527.16M USD | 18.06 | $35.99 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $202 0.01 USD |
0
|
$6.72T 429.2M USD | $14.77M 943.91 USD | $200 0.01 USD | $206 0.01 USD | $6.72T 429.2M USD | 0 | -$2.42 -0.0001 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
+2.35
|
$6.17T 394.04M USD | $30.46M 1.95K USD | $85 0.0054 USD | $89 0.0056 USD | $6.17T 394.04M USD | 0.32 | $264.49 0.02 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,230 0.14 USD |
-0.45
|
$6.04T 385.98M USD | $63K 4.03 USD | $2,210 0.14 USD | $2,240 0.14 USD | $6.04T 385.98M USD | 8.14 | $273.95 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $296 0.02 USD |
0
|
$5.08T 324.34M USD | $337.3K 21.55 USD | $294 0.02 USD | $300 0.02 USD | $5.08T 324.34M USD | 435.29 | $0.68 0.00004 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $825 0.05 USD |
0
|
$3.14T 200.33M USD | $25.2M 1.61K USD | $815 0.05 USD | $835 0.05 USD | $3.14T 200.33M USD | 10.94 | $75.41 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,730 0.17 USD |
+1.11
|
$2.56T 163.55M USD | $116.7K 7.46 USD | $2,700 0.17 USD | $2,740 0.18 USD | $2.56T 163.55M USD | 9.47 | $288.09 0.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $430 0.03 USD |
0
|
$2.39T 152.96M USD | $580.1K 37.07 USD | $426 0.03 USD | $438 0.03 USD | $2.39T 152.96M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $196 0.01 USD |
+7.69
|
$2.2T 140.74M USD | $77.08M 4.93K USD | $183 0.01 USD | $212 0.01 USD | $2.2T 140.74M USD | 0 | -$38.9 -0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $232 0.01 USD |
+0.87
|
$2T 127.55M USD | $365.9K 23.38 USD | $230 0.01 USD | $236 0.02 USD | $2T 127.55M USD | 165.71 | $1.4 0.00008 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,535 0.1 USD |
0
|
$1.72T 109.86M USD | $16.7K 1.07 USD | $1,520 0.1 USD | $1,585 0.1 USD | $1.72T 109.86M USD | 11.01 | $139.38 0.008 USD | |
| PT Merck Tbk MERK.JK | $3,520 0.22 USD |
+0.28
|
$1.58T 100.77M USD | $37K 2.36 USD | $3,510 0.22 USD | $3,550 0.23 USD | $1.58T 100.77M USD | 10.26 | $342.93 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $402 0.03 USD |
+1.01
|
$606.14B 38.73M USD | $573.9K 36.67 USD | $398 0.03 USD | $406 0.03 USD | $606.14B 38.73M USD | 11.38 | $35.3 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $274 0.02 USD |
-2.14
|
$230.16B 14.71M USD | $130K 8.31 USD | $272 0.02 USD | $280 0.02 USD | $230.16B 14.71M USD | 0 | -$56 -0.003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $173 0.01 USD |
+1.17
|
$216.25B 13.82M USD | $2.15M 137.6 USD | $170 0.01 USD | $176 0.01 USD | $216.25B 13.82M USD | 3.33 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $58 0.0037 USD |
0
|
$195.94B 12.52M USD | $866.7K 55.38 USD | $58 0.0037 USD | $59 0.0037 USD | $195.94B 12.52M USD | 0 | -$5.42 -0.0003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $121 0.0077 USD |
+1.68
|
$154.15B 9.85M USD | $153K 9.78 USD | $119 0.0076 USD | $121 0.0077 USD | $154.15B 9.85M USD | 9.10 | $13.29 0.0008 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $28 0.0017 USD |
-6.67
|
$119.99B 7.67M USD | $37.77M 2.41K USD | $28 0.0017 USD | $30 0.0019 USD | $119.99B 7.67M USD | 10.73 | $2.61 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}