거래소: Jakarta 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (25)
Jakarta (25)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,600 0.1 USD |
0
|
$74.9T 4.79B USD | $34.65M 2.21K USD | $1,545 0.1 USD | $1,600 0.1 USD | $74.9T 4.79B USD | 21.92 | $72.96 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,520 0.22 USD |
+3.23
|
$43.08T 2.75B USD | $1.24M 78.95 USD | $3,390 0.22 USD | $3,520 0.22 USD | $43.08T 2.75B USD | 0 | -$4.58 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
-8.76
|
$34.77T 2.22B USD | $12M 766.76 USD | $2,500 0.16 USD | $2,740 0.18 USD | $34.77T 2.22B USD | 29.76 | $84 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,240 0.14 USD |
-1.75
|
$29.09T 1.86B USD | $726.3K 46.41 USD | $2,210 0.14 USD | $2,280 0.15 USD | $29.09T 1.86B USD | 25.70 | $87.14 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,470 0.09 USD |
-1.67
|
$21.89T 1.4B USD | $22.71M 1.45K USD | $1,435 0.09 USD | $1,500 0.1 USD | $21.89T 1.4B USD | 46.94 | $31.31 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $515 0.03 USD |
+0.98
|
$15.45T 987.28M USD | $23.47M 1.5K USD | $510 0.03 USD | $515 0.03 USD | $15.45T 987.28M USD | 15.24 | $33.78 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,540 0.16 USD |
-3.05
|
$11.46T 732M USD | $1.06M 67.81 USD | $2,510 0.16 USD | $2,550 0.16 USD | $11.46T 732M USD | 7.88 | $322.07 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
+0.75
|
$8.5T 543.39M USD | $89K 5.69 USD | $660 0.04 USD | $700 0.04 USD | $8.5T 543.39M USD | 18.62 | $35.98 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
+3.48
|
$7.91T 505.69M USD | $23.95M 1.53K USD | $226 0.01 USD | $238 0.02 USD | $7.91T 505.69M USD | 0 | -$2.64 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,310 0.15 USD |
-1.28
|
$6.26T 399.83M USD | $41.9K 2.68 USD | $2,290 0.15 USD | $2,340 0.15 USD | $6.26T 399.83M USD | 8.40 | $274.89 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
+2.35
|
$6.17T 394.04M USD | $11.7M 747.54 USD | $84 0.0053 USD | $87 0.0055 USD | $6.17T 394.04M USD | 0.32 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $258 0.02 USD |
-0.77
|
$4.42T 282.7M USD | $740.1K 47.29 USD | $258 0.02 USD | $262 0.02 USD | $4.42T 282.7M USD | 222.41 | $1.16 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $605 0.04 USD |
-2.42
|
$3.37T 215.21M USD | $3.75M 239.4 USD | $595 0.04 USD | $630 0.04 USD | $3.37T 215.21M USD | 0 | -$340.8 -0.02 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $710 0.05 USD |
-2.07
|
$2.7T 172.41M USD | $18.98M 1.21K USD | $705 0.05 USD | $735 0.05 USD | $2.7T 172.41M USD | 9.48 | $74.83 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,830 0.18 USD |
+2.17
|
$2.65T 169.54M USD | $4.38M 280.08 USD | $2,790 0.18 USD | $2,880 0.18 USD | $2.65T 169.54M USD | 11.14 | $253.85 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $234 0.01 USD |
0
|
$2.63T 168.02M USD | $54.29M 3.47K USD | $222 0.01 USD | $258 0.02 USD | $2.63T 168.02M USD | 0 | -$38.9 -0.002 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,695 0.11 USD |
+0.3
|
$1.9T 121.31M USD | $13.1K 0.84 USD | $1,690 0.11 USD | $1,705 0.11 USD | $1.9T 121.31M USD | 11.45 | $147.97 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $212 0.01 USD |
-0.93
|
$1.82T 116.55M USD | $1.79M 114.53 USD | $210 0.01 USD | $218 0.01 USD | $1.82T 116.55M USD | 415.68 | $0.51 0.00003 USD | |
| PT Merck Tbk MERK.JK | $3,640 0.23 USD |
-0.27
|
$1.63T 104.21M USD | $6.4K 0.41 USD | $3,590 0.23 USD | $3,640 0.23 USD | $1.63T 104.21M USD | 11.41 | $318.86 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $480 0.03 USD |
-0.41
|
$723.75B 46.25M USD | $1.63M 103.92 USD | $474 0.03 USD | $505 0.03 USD | $723.75B 46.25M USD | 12.21 | $39.31 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $302 0.02 USD |
-0.66
|
$253.68B 16.21M USD | $147.3K 9.41 USD | $300 0.02 USD | $314 0.02 USD | $253.68B 16.21M USD | 0 | -$311 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $62 0.0039 USD |
0
|
$209.46B 13.38M USD | $8.24M 526.53 USD | $60 0.0038 USD | $62 0.0039 USD | $209.46B 13.38M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $160 0.01 USD |
+1.27
|
$200B 12.78M USD | $731K 46.71 USD | $159 0.01 USD | $162 0.01 USD | $200B 12.78M USD | 3.08 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $131 0.0083 USD |
-0.76
|
$166.89B 10.66M USD | $222.2K 14.2 USD | $131 0.0083 USD | $135 0.0086 USD | $166.89B 10.66M USD | 8.28 | $15.82 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
-7.14
|
$111.42B 7.12M USD | $3.25M 207.46 USD | $26 0.0016 USD | $28 0.0017 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}