국가: 인도네시아 거래소: Jakarta 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (30)
- {{country.name}}
- 모든 나라들
- 인도네시아 (30)
Jakarta (30)
- {{item.name}}
- 모든 거래소
- Jakarta (30)
보건의료 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,215.00 0.08 USD |
+1.25
|
IDR 55.15T 3.52B USD | IDR 28.04M 1.79K USD | IDR 1,200.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 55.15T 3.52B USD | 15.86 | IDR 76.56 0.004 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 86.00 0.0054 USD |
0
|
IDR 6.10T 389.51M USD | IDR 14.55M 929.57 USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 6.10T 389.51M USD | 15.41 | IDR 5.58 0.0003 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,450.00 1.05 USD |
-0.3
|
IDR 201.33T 12.87B USD | IDR 35.40K 2.26 USD | IDR 16,200.00 1.04 USD | IDR 16,500.00 1.05 USD | IDR 201.33T 12.87B USD | 0 | -IDR 9.90 -0.0006 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,440.00 0.16 USD |
-0.41
|
IDR 33.93T 2.17B USD | IDR 1.22M 78.04 USD | IDR 2,420.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 33.93T 2.17B USD | 27.13 | IDR 89.92 0.005 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,520.00 0.16 USD |
+0.8
|
IDR 32.73T 2.09B USD | IDR 269.40K 17.22 USD | IDR 2,500.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 32.73T 2.09B USD | 31.89 | IDR 79.00 0.005 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 720.00 0.05 USD |
-0.69
|
IDR 23.94T 1.53B USD | IDR 12.32M 787.14 USD | IDR 650.00 0.04 USD | IDR 900.00 0.06 USD | IDR 23.94T 1.53B USD | 0 | -IDR 0.29 -0.00001 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,405.00 0.09 USD |
-0.35
|
IDR 21.59T 1.38B USD | IDR 187.30K 11.97 USD | IDR 1,400.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 21.59T 1.38B USD | 49.82 | IDR 28.20 0.001 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,410.00 0.09 USD |
+4.83
|
IDR 17.90T 1.14B USD | IDR 11.30K 0.72 USD | IDR 1,340.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 17.90T 1.14B USD | 34.37 | IDR 41.02 0.002 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 555.00 0.04 USD |
+0.91
|
IDR 16.53T 1.06B USD | IDR 7.47M 477.1 USD | IDR 550.00 0.04 USD | IDR 555.00 0.04 USD | IDR 16.53T 1.06B USD | 13.67 | IDR 40.59 0.002 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,880.00 0.18 USD |
0
|
IDR 12.99T 829.98M USD | IDR 615.10K 39.31 USD | IDR 2,850.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 12.99T 829.98M USD | 8.65 | IDR 332.93 0.02 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 400.00 0.03 USD |
-2.44
|
IDR 6.86T 438.52M USD | IDR 8.51M 544.06 USD | IDR 360.00 0.02 USD | IDR 432.00 0.03 USD | IDR 6.86T 438.52M USD | 141.34 | IDR 2.83 0.0001 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,330.00 0.15 USD |
+0.87
|
IDR 6.31T 403.29M USD | IDR 3.00K 0.19 USD | IDR 2,300.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 6.31T 403.29M USD | 8.32 | IDR 279.97 0.02 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 525.00 0.03 USD |
+0.96
|
IDR 5.90T 376.97M USD | IDR 10.47M 669.26 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 5.90T 376.97M USD | 0 | -IDR 52.42 -0.003 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 210.00 0.01 USD |
+3.96
|
IDR 5.68T 362.97M USD | IDR 1.77M 113.21 USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 5.68T 362.97M USD | 15.56 | IDR 13.49 0.0008 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 805.00 0.05 USD |
+2.55
|
IDR 3.06T 195.48M USD | IDR 20.31M 1.3K USD | IDR 785.00 0.05 USD | IDR 810.00 0.05 USD | IDR 3.06T 195.48M USD | 11.34 | IDR 70.96 0.004 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 545.00 0.03 USD |
-0.91
|
IDR 3.03T 193.86M USD | IDR 216.80K 13.85 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.03T 193.86M USD | 0 | -IDR 94.37 -0.006 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,380.00 0.15 USD |
-0.42
|
IDR 2.23T 142.58M USD | IDR 71.60K 4.58 USD | IDR 2,380.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 2.23T 142.58M USD | 11.51 | IDR 206.73 0.01 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,660.00 0.11 USD |
0
|
IDR 1.86T 118.81M USD | IDR 4.50K 0.29 USD | IDR 1,660.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.86T 118.81M USD | 10.84 | IDR 153.05 0.009 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 202.00 0.01 USD |
0
|
IDR 1.74T 111.05M USD | IDR 6.02M 384.48 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.74T 111.05M USD | 145.32 | IDR 1.39 0.00008 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,280.00 0.21 USD |
+0.31
|
IDR 1.47T 93.9M USD | IDR 39.20K 2.5 USD | IDR 3,270.00 0.21 USD | IDR 3,300.00 0.21 USD | IDR 1.47T 93.9M USD | 8.22 | IDR 398.94 0.03 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 230.00 0.01 USD |
-0.86
|
IDR 1.10T 70.55M USD | IDR 1.60M 102.03 USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.10T 70.55M USD | 0 | IDR 0.00 0 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 448.00 0.03 USD |
+0.45
|
IDR 675.50B 43.17M USD | IDR 775.30K 49.54 USD | IDR 436.00 0.03 USD | IDR 452.00 0.03 USD | IDR 675.50B 43.17M USD | 8.68 | IDR 51.60 0.003 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 85.00 0.0054 USD |
+2.41
|
IDR 287.16B 18.35M USD | IDR 3.80M 242.78 USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 287.16B 18.35M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 312.00 0.02 USD |
+1.3
|
IDR 262.08B 16.75M USD | IDR 26.10K 1.67 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 262.08B 16.75M USD | 0 | -IDR 248.90 -0.01 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 204.00 0.01 USD |
+0.99
|
IDR 255.00B 16.29M USD | IDR 5.90M 376.89 USD | IDR 202.00 0.01 USD | IDR 218.00 0.01 USD | IDR 255.00B 16.29M USD | 3.93 | IDR 51.84 0.003 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 163.00 0.01 USD |
+0.62
|
IDR 207.66B 13.27M USD | IDR 686.00K 43.84 USD | IDR 160.00 0.01 USD | IDR 168.00 0.01 USD | IDR 207.66B 13.27M USD | 12.35 | IDR 13.19 0.0008 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 48.00 0.0030 USD |
0
|
IDR 205.70B 13.14M USD | IDR 3.16M 201.9 USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 205.70B 13.14M USD | 18.40 | IDR 2.61 0.0001 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 78.00 0.0049 USD |
-3.7
|
IDR 121.87B 7.79M USD | IDR 16.92M 1.08K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 121.87B 7.79M USD | 0 | IDR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}