국가: 인도네시아 거래소: Jakarta 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (31)
- {{country.name}}
- 모든 나라들
- 인도네시아 (31)
Jakarta (31)
- {{item.name}}
- 모든 거래소
- Jakarta (31)
보건의료 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 117.19B 7.49M USD | IDR 23.33M 1.49K USD | IDR 72.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 117.19B 7.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,175.00 0.65 USD |
-7.5
|
IDR 124.53T 7.96B USD | IDR 20.90K 1.34 USD | IDR 10,050.00 0.64 USD | IDR 11,000.00 0.7 USD | IDR 124.53T 7.96B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 680.00 0.04 USD |
-2.86
|
IDR 30.77T 1.97B USD | IDR 111.21M 7.11K USD | IDR 675.00 0.04 USD | IDR 715.00 0.05 USD | IDR 30.77T 1.97B USD | 8.53 | IDR 79.66 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,220.00 0.14 USD |
+2.3
|
IDR 28.83T 1.84B USD | IDR 134.90K 8.62 USD | IDR 2,170.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 28.83T 1.84B USD | 25.13 | IDR 88.32 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,565.00 0.1 USD |
-2.19
|
IDR 21.76T 1.39B USD | IDR 3.68M 234.95 USD | IDR 1,540.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 21.76T 1.39B USD | 15.77 | IDR 99.20 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,130.00 0.07 USD |
-1.31
|
IDR 14.34T 916.45M USD | IDR 18.40K 1.18 USD | IDR 1,110.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 14.34T 916.45M USD | 21.73 | IDR 51.98 0.003 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 410.00 0.03 USD |
-0.97
|
IDR 13.63T 871.14M USD | IDR 811.50K 51.86 USD | IDR 406.00 0.03 USD | IDR 424.00 0.03 USD | IDR 13.63T 871.14M USD | 394.23 | IDR 1.04 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 875.00 0.06 USD |
-1.13
|
IDR 13.40T 856.55M USD | IDR 5.21M 332.72 USD | IDR 860.00 0.05 USD | IDR 910.00 0.06 USD | IDR 13.40T 856.55M USD | 32.84 | IDR 26.64 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 710.00 0.05 USD |
+0.71
|
IDR 9.91T 633.34M USD | IDR 13.90K 0.89 USD | IDR 655.00 0.04 USD | IDR 710.00 0.05 USD | IDR 9.91T 633.34M USD | 51.90 | IDR 13.68 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,280.00 0.15 USD |
-0.87
|
IDR 6.18T 394.64M USD | IDR 9.30K 0.59 USD | IDR 2,260.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 6.18T 394.64M USD | 7.97 | IDR 285.89 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 218.00 0.01 USD |
+3.81
|
IDR 5.89T 376.24M USD | IDR 37.16M 2.37K USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 5.89T 376.24M USD | 15.02 | IDR 14.51 0.0009 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 336.00 0.02 USD |
+12.75
|
IDR 5.77T 368.54M USD | IDR 2.80M 178.84 USD | IDR 298.00 0.02 USD | IDR 338.00 0.02 USD | IDR 5.77T 368.54M USD | 297.34 | IDR 1.13 0.00007 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 4.32T 276.28M USD | IDR 15.72M 1K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 4.32T 276.28M USD | 10.62 | IDR 5.74 0.0003 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 920.00 0.06 USD |
-0.54
|
IDR 3.50T 223.4M USD | IDR 21.00M 1.34K USD | IDR 915.00 0.06 USD | IDR 950.00 0.06 USD | IDR 3.50T 223.4M USD | 11.75 | IDR 78.26 0.005 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 650.00 0.04 USD |
-9.72
|
IDR 3.12T 199.39M USD | IDR 697.80K 44.59 USD | IDR 650.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.12T 199.39M USD | 4.71 | IDR 137.88 0.008 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 444.00 0.03 USD |
+0.45
|
IDR 2.47T 157.94M USD | IDR 560.10K 35.79 USD | IDR 430.00 0.03 USD | IDR 450.00 0.03 USD | IDR 2.47T 157.94M USD | 0 | -IDR 28.42 -0.001 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,590.00 0.17 USD |
+1.57
|
IDR 2.30T 147.26M USD | IDR 470.00K 30.03 USD | IDR 2,510.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 2.30T 147.26M USD | 10.82 | IDR 239.19 0.02 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 2.27T 145.05M USD | IDR 8.67M 553.71 USD | IDR 196.00 0.01 USD | IDR 208.00 0.01 USD | IDR 2.27T 145.05M USD | 0 | -IDR 32.84 -0.002 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 1.97T 125.57M USD | IDR 2.70K 0.17 USD | IDR 935.00 0.06 USD | IDR 970.00 0.06 USD | IDR 1.97T 125.57M USD | 48.29 | IDR 19.67 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,570.00 0.1 USD |
-0.95
|
IDR 1.76T 112.37M USD | IDR 8.50K 0.54 USD | IDR 1,570.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.76T 112.37M USD | 12.55 | IDR 125.06 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,550.00 0.23 USD |
-2.2
|
IDR 1.59T 101.63M USD | IDR 28.60K 1.83 USD | IDR 3,450.00 0.22 USD | IDR 3,700.00 0.24 USD | IDR 1.59T 101.63M USD | 5.37 | IDR 659.93 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 178.00 0.01 USD |
-2.73
|
IDR 1.53T 97.86M USD | IDR 479.20K 30.62 USD | IDR 178.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.53T 97.86M USD | 174.50 | IDR 1.02 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 865.00 0.06 USD |
0
|
IDR 804.17B 51.39M USD | IDR 3.30K 0.21 USD | IDR 815.00 0.05 USD | IDR 865.00 0.06 USD | IDR 804.17B 51.39M USD | 22.57 | IDR 38.32 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 366.00 0.02 USD |
-2.66
|
IDR 551.86B 35.26M USD | IDR 1.05M 67.17 USD | IDR 358.00 0.02 USD | IDR 376.00 0.02 USD | IDR 551.86B 35.26M USD | 8.59 | IDR 42.60 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 230.00 0.01 USD |
-5.74
|
IDR 316.25B 20.21M USD | IDR 2.97M 189.98 USD | IDR 230.00 0.01 USD | IDR 246.00 0.02 USD | IDR 316.25B 20.21M USD | 4.43 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 297.29B 19M USD | IDR 5.66M 361.52 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 297.29B 19M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 182.00 0.01 USD |
-0.55
|
IDR 231.87B 14.82M USD | IDR 97.20K 6.21 USD | IDR 179.00 0.01 USD | IDR 185.00 0.01 USD | IDR 231.87B 14.82M USD | 6.06 | IDR 30.01 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 266.00 0.02 USD |
+4.72
|
IDR 223.44B 14.28M USD | IDR 125.50K 8.02 USD | IDR 252.00 0.02 USD | IDR 272.00 0.02 USD | IDR 223.44B 14.28M USD | 6.33 | IDR 42.01 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 102.85B 6.57M USD | IDR 38.13M 2.44K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 102.85B 6.57M USD | 9.20 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}