국가: 대만 거래소: Taipei Exchange 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$421.50 13.39 USD |
-2.43
|
NT$34.87B 1.11B USD | NT$5.04M 160.25K USD | NT$363.00 11.53 USD | NT$502.00 15.95 USD | NT$34.87B 1.11B USD | 0 | -NT$12.69 -0.4 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$72.70 2.31 USD |
+6.29
|
NT$34.78B 1.11B USD | NT$6.67M 211.92K USD | NT$68.10 2.16 USD | NT$73.60 2.34 USD | NT$34.78B 1.11B USD | 0 | -NT$2.93 -0.09 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$193.00 6.13 USD |
-4.46
|
NT$32.51B 1.03B USD | NT$453.08K 14.4K USD | NT$190.00 6.04 USD | NT$200.50 6.37 USD | NT$32.51B 1.03B USD | 0 | -NT$2.61 -0.08 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$38.35 1.22 USD |
+0.39
|
NT$28.30B 899.25M USD | NT$1.74M 55.36K USD | NT$38.05 1.21 USD | NT$38.60 1.23 USD | NT$28.30B 899.25M USD | 17.92 | NT$2.14 0.07 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$82.80 2.63 USD |
+0.73
|
NT$20.59B 654.2M USD | NT$2.03M 64.54K USD | NT$82.00 2.61 USD | NT$83.30 2.65 USD | NT$20.59B 654.2M USD | 11.51 | NT$7.19 0.23 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$70.80 2.25 USD |
+4.12
|
NT$19.34B 614.62M USD | NT$1.17M 37.32K USD | NT$67.90 2.16 USD | NT$72.00 2.29 USD | NT$19.34B 614.62M USD | 0 | -NT$0.80 -0.02 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$117.00 3.72 USD |
0
|
NT$18.41B 585.04M USD | NT$528.96K 16.81K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$18.41B 585.04M USD | 26.00 | NT$4.50 0.14 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$275.00 8.74 USD |
+0.36
|
NT$18.37B 583.71M USD | NT$181.00K 5.75K USD | NT$267.00 8.48 USD | NT$276.50 8.79 USD | NT$18.37B 583.71M USD | 0 | -NT$0.44 -0.01 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.15 1.02 USD |
0
|
NT$16.27B 517.1M USD | NT$822.60K 26.14K USD | NT$32.05 1.02 USD | NT$32.25 1.02 USD | NT$16.27B 517.1M USD | 20.47 | NT$1.57 0.05 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$101.00 3.21 USD |
-0.49
|
NT$15.11B 480.26M USD | NT$149.99K 4.77K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$15.11B 480.26M USD | 24.75 | NT$4.08 0.13 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$172.50 5.48 USD |
0
|
NT$15.11B 480.14M USD | NT$453.22K 14.4K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$15.11B 480.14M USD | 29.33 | NT$5.88 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$41.85 1.33 USD |
-1.88
|
NT$13.76B 437.17M USD | NT$1.94M 61.59K USD | NT$41.30 1.31 USD | NT$42.50 1.35 USD | NT$13.76B 437.17M USD | 0 | -NT$0.50 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$150.50 4.78 USD |
0
|
NT$12.75B 405.17M USD | NT$90.06K 2.86K USD | NT$150.50 4.78 USD | NT$153.00 4.86 USD | NT$12.75B 405.17M USD | 12.97 | NT$11.60 0.37 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.40 2.55 USD |
+0.5
|
NT$12.66B 402.15M USD | NT$112.91K 3.59K USD | NT$79.30 2.52 USD | NT$80.80 2.57 USD | NT$12.66B 402.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$120.00 3.81 USD |
-2.44
|
NT$11.57B 367.72M USD | NT$295.85K 9.4K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$11.57B 367.72M USD | 21.23 | NT$5.65 0.18 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$180.00 5.72 USD |
-3.23
|
NT$10.63B 337.73M USD | NT$171.57K 5.45K USD | NT$179.00 5.69 USD | NT$187.00 5.94 USD | NT$10.63B 337.73M USD | 514.28 | NT$0.35 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$73.40 2.33 USD |
+2.37
|
NT$10.40B 330.43M USD | NT$763.84K 24.27K USD | NT$71.80 2.28 USD | NT$74.10 2.35 USD | NT$10.40B 330.43M USD | 6.30 | NT$11.64 0.37 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$95.60 3.04 USD |
0
|
NT$8.91B 282.98M USD | NT$226.76K 7.21K USD | NT$94.80 3.01 USD | NT$96.60 3.07 USD | NT$8.91B 282.98M USD | 0 | -NT$7.94 -0.2 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$10.25 0.33 USD |
+2.71
|
NT$7.30B 231.84M USD | NT$3.00M 95.25K USD | NT$10.10 0.32 USD | NT$10.85 0.34 USD | NT$7.30B 231.84M USD | 0 | -NT$0.25 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.15 0.86 USD |
+1.69
|
NT$7.14B 226.86M USD | NT$711.95K 22.62K USD | NT$26.45 0.84 USD | NT$27.15 0.86 USD | NT$7.14B 226.86M USD | 0 | -NT$9.20 -0.2 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.50 1.03 USD |
+0.93
|
NT$6.74B 214.08M USD | NT$180.71K 5.74K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$6.74B 214.08M USD | 0 | -NT$2.32 -0.07 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$51.00 1.62 USD |
+1.39
|
NT$6.58B 209.19M USD | NT$174.41K 5.54K USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$6.58B 209.19M USD | 0 | -NT$1.83 -0.05 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$30.05 0.95 USD |
-2.59
|
NT$6.43B 204.35M USD | NT$194.00K 6.16K USD | NT$29.90 0.95 USD | NT$30.90 0.98 USD | NT$6.43B 204.35M USD | 0 | -NT$1.07 -0.03 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.30 2.14 USD |
+0.75
|
NT$6.36B 201.94M USD | NT$105.98K 3.37K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$6.36B 201.94M USD | 57.52 | NT$1.17 0.04 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.90 0.76 USD |
-0.42
|
NT$5.81B 184.57M USD | NT$57.00K 1.81K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$5.81B 184.57M USD | 41.92 | NT$0.57 0.02 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.55 0.59 USD |
+1.92
|
NT$5.76B 182.99M USD | NT$1.04M 33K USD | NT$17.95 0.57 USD | NT$18.65 0.59 USD | NT$5.76B 182.99M USD | 11.81 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$99.20 3.15 USD |
-2.27
|
NT$4.99B 158.57M USD | NT$455.76K 14.48K USD | NT$97.60 3.1 USD | NT$103.00 3.27 USD | NT$4.99B 158.57M USD | 71.88 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.40 1.22 USD |
0
|
NT$4.78B 151.74M USD | NT$86.75K 2.76K USD | NT$38.10 1.21 USD | NT$38.85 1.23 USD | NT$4.78B 151.74M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$31.35 1 USD |
+0.16
|
NT$4.37B 138.77M USD | NT$258.14K 8.2K USD | NT$31.00 0.99 USD | NT$31.70 1.01 USD | NT$4.37B 138.77M USD | 0 | -NT$0.76 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.70 1.07 USD |
-0.3
|
NT$4.20B 133.52M USD | NT$71.39K 2.27K USD | NT$33.60 1.07 USD | NT$34.10 1.08 USD | NT$4.20B 133.52M USD | 0 | -NT$0.52 -0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.20 1.34 USD |
+0.36
|
NT$3.77B 119.86M USD | NT$132.38K 4.21K USD | NT$41.50 1.32 USD | NT$42.40 1.35 USD | NT$3.77B 119.86M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.25 1.41 USD |
+0.91
|
NT$3.41B 108.24M USD | NT$127.19K 4.04K USD | NT$43.75 1.39 USD | NT$44.60 1.42 USD | NT$3.41B 108.24M USD | 24.04 | NT$1.84 0.06 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$17.80 0.57 USD |
+8.54
|
NT$3.24B 103.07M USD | NT$1.81M 57.38K USD | NT$16.40 0.52 USD | NT$17.80 0.57 USD | NT$3.24B 103.07M USD | 0 | -NT$1.92 -0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$44.40 1.41 USD |
-1
|
NT$3.00B 95.3M USD | NT$44.32K 1.41K USD | NT$44.30 1.41 USD | NT$45.40 1.44 USD | NT$3.00B 95.3M USD | 0 | -NT$1.02 -0.03 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$67.90 2.16 USD |
-2.72
|
NT$2.68B 85.21M USD | NT$363.50K 11.55K USD | NT$67.20 2.14 USD | NT$70.20 2.23 USD | NT$2.68B 85.21M USD | 78.04 | NT$0.87 0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.80 0.69 USD |
+3.07
|
NT$2.41B 76.69M USD | NT$110.28K 3.5K USD | NT$21.15 0.67 USD | NT$22.20 0.71 USD | NT$2.41B 76.69M USD | 0 | -NT$2.01 -0.06 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$51.30 1.63 USD |
-1.91
|
NT$2.15B 68.46M USD | NT$65.07K 2.07K USD | NT$50.80 1.61 USD | NT$52.70 1.67 USD | NT$2.15B 68.46M USD | 38.00 | NT$1.35 0.04 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.05 0.45 USD |
+1.08
|
NT$2.09B 66.45M USD | NT$102.49K 3.26K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$2.09B 66.45M USD | 0 | -NT$1.82 -0.05 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$19.00 0.6 USD |
+13.43
|
NT$2.04B 64.95M USD | NT$603.09K 19.16K USD | NT$16.50 0.52 USD | NT$19.30 0.61 USD | NT$2.04B 64.95M USD | 0 | -NT$1.04 -0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$18.90 0.6 USD |
-2.83
|
NT$2.03B 64.64M USD | NT$435.86K 13.85K USD | NT$18.70 0.59 USD | NT$19.95 0.63 USD | NT$2.03B 64.64M USD | 0 | -NT$1.77 -0.05 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$24.25 0.77 USD |
-1.22
|
NT$1.88B 59.68M USD | NT$900.07K 28.6K USD | NT$23.10 0.73 USD | NT$24.90 0.79 USD | NT$1.88B 59.68M USD | 0 | -NT$1.03 -0.03 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.50 0.97 USD |
0
|
NT$1.81B 57.55M USD | NT$16.51K 524.71 USD | NT$29.90 0.95 USD | NT$30.60 0.97 USD | NT$1.81B 57.55M USD | 0 | -NT$1.24 -0.03 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.85 0.95 USD |
+0.34
|
NT$1.79B 56.75M USD | NT$485.57K 15.43K USD | NT$29.20 0.93 USD | NT$29.90 0.95 USD | NT$1.79B 56.75M USD | 10.85 | NT$2.75 0.09 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.60 0.78 USD |
-1.01
|
NT$1.78B 56.63M USD | NT$29.05K 922.98 USD | NT$24.15 0.77 USD | NT$24.85 0.79 USD | NT$1.78B 56.63M USD | 0 | -NT$2.46 -0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.30 0.68 USD |
+0.47
|
NT$1.59B 50.47M USD | NT$52.42K 1.67K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$1.59B 50.47M USD | 15.89 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.60 0.81 USD |
-0.39
|
NT$1.53B 48.65M USD | NT$84.02K 2.67K USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$1.53B 48.65M USD | 20.48 | NT$1.25 0.04 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.15 1.09 USD |
-0.73
|
NT$1.45B 46.15M USD | NT$175.02K 5.56K USD | NT$33.90 1.08 USD | NT$34.90 1.11 USD | NT$1.45B 46.15M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$26.15 0.83 USD |
+0.19
|
NT$1.29B 41.1M USD | NT$253.89K 8.07K USD | NT$25.85 0.82 USD | NT$26.65 0.85 USD | NT$1.29B 41.1M USD | 93.39 | NT$0.28 0.008 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.00 0.25 USD |
-0.25
|
NT$1.18B 37.42M USD | NT$170.74K 5.43K USD | NT$7.87 0.25 USD | NT$8.08 0.26 USD | NT$1.18B 37.42M USD | 0 | -NT$2.27 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.70 0.63 USD |
-1.01
|
NT$1.14B 36.12M USD | NT$63.10K 2.01K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.14B 36.12M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.75 0.37 USD |
-0.84
|
NT$1.06B 33.6M USD | NT$52.74K 1.68K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$1.06B 33.6M USD | 45.19 | NT$0.26 0.008 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$13.25 0.42 USD |
-8.93
|
NT$1.05B 33.48M USD | NT$675.92K 21.48K USD | NT$13.00 0.41 USD | NT$14.90 0.47 USD | NT$1.05B 33.48M USD | 0 | -NT$2.29 -0.07 USD | ||
| Ttbio Corp. 6493.TWO | NT$32.10 1.02 USD |
-1.83
|
NT$964.60M 30.65M USD | NT$142.96K 4.54K USD | NT$31.70 1.01 USD | NT$32.75 1.04 USD | NT$964.60M 30.65M USD | 0 | -NT$0.01 -0.0003 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.45 0.4 USD |
-4.6
|
NT$881.76M 28.02M USD | NT$195.13K 6.2K USD | NT$12.10 0.38 USD | NT$13.05 0.41 USD | NT$881.76M 28.02M USD | 0 | -NT$3.94 -0.1 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$390.50 12.41 USD |
0
|
NT$21.27B 675.79M USD | NT$5.14K 163.42 USD | NT$390.50 12.41 USD | NT$394.00 12.52 USD | NT$21.27B 675.79M USD | 29.67 | NT$13.16 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$78.70 2.5 USD |
0
|
NT$9.65B 306.64M USD | NT$133.53K 4.24K USD | NT$77.80 2.47 USD | NT$79.80 2.54 USD | NT$9.65B 306.64M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$124.50 3.96 USD |
0
|
NT$8.63B 274.14M USD | NT$25.90K 822.95 USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$8.63B 274.14M USD | 16.71 | NT$7.45 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$195.00 6.2 USD |
0
|
NT$6.86B 217.93M USD | NT$340.00 10.8 USD | NT$194.00 6.16 USD | NT$195.00 6.2 USD | NT$6.86B 217.93M USD | 116.07 | NT$1.68 0.05 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$130.50 4.15 USD |
+2.76
|
NT$6.58B 209.06M USD | NT$180.47K 5.73K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$6.58B 209.06M USD | 11.78 | NT$11.07 0.35 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$87.00 2.76 USD |
0
|
NT$6.32B 200.7M USD | NT$32.53K 1.03K USD | NT$86.90 2.76 USD | NT$87.10 2.77 USD | NT$6.32B 200.7M USD | 15.78 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$6.08B 193.1M USD | NT$18.76K 596.23 USD | NT$136.00 4.32 USD | NT$136.50 4.34 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$110.00 3.5 USD |
+0.92
|
NT$4.30B 136.56M USD | NT$14.36K 456.23 USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$4.30B 136.56M USD | 32.93 | NT$3.34 0.11 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$84.10 2.67 USD |
-0.59
|
NT$4.00B 126.97M USD | NT$10.95K 347.84 USD | NT$83.70 2.66 USD | NT$84.20 2.68 USD | NT$4.00B 126.97M USD | 62.29 | NT$1.35 0.04 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.70 1.42 USD |
-0.22
|
NT$3.88B 123.21M USD | NT$24.17K 768.01 USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$3.88B 123.21M USD | 0 | -NT$5.33 -0.1 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$131.50 4.18 USD |
+0.38
|
NT$3.56B 113.24M USD | NT$17.29K 549.49 USD | NT$131.50 4.18 USD | NT$132.00 4.19 USD | NT$3.56B 113.24M USD | 12.20 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.10 2.45 USD |
+1.05
|
NT$3.44B 109.24M USD | NT$17.34K 550.82 USD | NT$76.60 2.43 USD | NT$77.30 2.46 USD | NT$3.44B 109.24M USD | 13.20 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$24.00 0.76 USD |
-0.62
|
NT$3.30B 104.97M USD | NT$83.03K 2.64K USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$3.30B 104.97M USD | 18.75 | NT$1.28 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.45 1.54 USD |
+1.25
|
NT$3.09B 98.1M USD | NT$16.01K 508.69 USD | NT$47.90 1.52 USD | NT$48.50 1.54 USD | NT$3.09B 98.1M USD | 21.62 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.70 1.26 USD |
-1
|
NT$2.83B 89.97M USD | NT$29.39K 933.88 USD | NT$39.00 1.24 USD | NT$40.15 1.28 USD | NT$2.83B 89.97M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.00 1.94 USD |
0
|
NT$2.74B 87.09M USD | NT$7.00K 222.43 USD | NT$60.90 1.94 USD | NT$61.00 1.94 USD | NT$2.74B 87.09M USD | 36.30 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$80.20 2.55 USD |
+1.39
|
NT$2.64B 84.02M USD | NT$70.51K 2.24K USD | NT$79.10 2.51 USD | NT$80.70 2.56 USD | NT$2.64B 84.02M USD | 0 | -NT$2.73 -0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$64.00 2.03 USD |
0
|
NT$2.56B 81.2M USD | NT$6.82K 216.83 USD | NT$63.90 2.03 USD | NT$64.00 2.03 USD | NT$2.56B 81.2M USD | 14.67 | NT$4.36 0.14 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.50 0.71 USD |
+1.81
|
NT$2.52B 80.07M USD | NT$33.20K 1.06K USD | NT$22.30 0.71 USD | NT$22.95 0.73 USD | NT$2.52B 80.07M USD | 0 | -NT$1.29 -0.04 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.00 1.84 USD |
-0.68
|
NT$2.45B 78M USD | NT$7.43K 235.96 USD | NT$58.00 1.84 USD | NT$58.50 1.86 USD | NT$2.45B 78M USD | 15.10 | NT$3.84 0.12 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.65 0.47 USD |
+1.74
|
NT$2.40B 76.28M USD | NT$83.70K 2.66K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$2.40B 76.28M USD | 0 | -NT$2.52 -0.08 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.50 0.75 USD |
-1.26
|
NT$2.26B 71.87M USD | NT$462.75K 14.7K USD | NT$22.15 0.7 USD | NT$24.10 0.77 USD | NT$2.26B 71.87M USD | 23.97 | NT$0.98 0.03 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$80.10 2.55 USD |
-0.12
|
NT$2.15B 68.24M USD | NT$17.71K 562.84 USD | NT$80.10 2.55 USD | NT$80.20 2.55 USD | NT$2.15B 68.24M USD | 10.86 | NT$7.37 0.23 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.90 1.78 USD |
+2.95
|
NT$2.15B 68.2M USD | NT$59.29K 1.88K USD | NT$54.90 1.74 USD | NT$56.40 1.79 USD | NT$2.15B 68.2M USD | 17.19 | NT$3.25 0.1 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.35 1.44 USD |
+0.44
|
NT$2.02B 64.22M USD | NT$10.00K 317.78 USD | NT$45.35 1.44 USD | NT$45.50 1.45 USD | NT$2.02B 64.22M USD | 23.61 | NT$1.92 0.06 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$79.60 2.53 USD |
+1.27
|
NT$2.02B 64.1M USD | NT$9.23K 293.16 USD | NT$77.70 2.47 USD | NT$79.60 2.53 USD | NT$2.02B 64.1M USD | 14.71 | NT$5.41 0.17 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$33.45 1.06 USD |
+2.14
|
NT$1.96B 62.36M USD | NT$14.22K 451.75 USD | NT$32.90 1.05 USD | NT$33.45 1.06 USD | NT$1.96B 62.36M USD | 23.55 | NT$1.42 0.05 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$45.70 1.45 USD |
0
|
NT$1.89B 60.21M USD | NT$2.12K 67.33 USD | NT$45.70 1.45 USD | NT$45.90 1.46 USD | NT$1.89B 60.21M USD | 117.17 | NT$0.39 0.01 USD | ||
| Acer Medical Inc. 6857.TWO | NT$120.00 3.81 USD |
+6.19
|
NT$1.83B 58.06M USD | NT$2.16K 68.63 USD | NT$112.50 3.57 USD | NT$120.00 3.81 USD | NT$1.83B 58.06M USD | 0 | -NT$1.99 -0.06 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$96.30 3.06 USD |
-1.73
|
NT$1.77B 56.36M USD | NT$102.98K 3.27K USD | NT$93.70 2.98 USD | NT$98.00 3.11 USD | NT$1.77B 56.36M USD | 13.26 | NT$7.26 0.23 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$30.20 0.96 USD |
+1.85
|
NT$1.69B 53.6M USD | NT$10.01K 318.17 USD | NT$30.00 0.95 USD | NT$31.10 0.99 USD | NT$1.69B 53.6M USD | 23.23 | NT$1.30 0.04 USD | ||
| Enimmune corporation 6564.TWO | NT$20.05 0.64 USD |
-0.25
|
NT$1.45B 45.96M USD | NT$53.20K 1.69K USD | NT$19.75 0.63 USD | NT$20.15 0.64 USD | NT$1.45B 45.96M USD | 0 | -NT$2.21 -0.07 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.90 1.36 USD |
-0.69
|
NT$1.38B 43.89M USD | NT$29.09K 924.31 USD | NT$42.05 1.34 USD | NT$43.10 1.37 USD | NT$1.38B 43.89M USD | 20.33 | NT$2.11 0.07 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.15 0.96 USD |
-1.47
|
NT$1.38B 43.84M USD | NT$44.31K 1.41K USD | NT$29.95 0.95 USD | NT$30.45 0.97 USD | NT$1.38B 43.84M USD | 0 | -NT$0.07 -0.002 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$51.20 1.63 USD |
+0.39
|
NT$1.37B 43.42M USD | NT$23.93K 760.35 USD | NT$50.90 1.62 USD | NT$51.50 1.64 USD | NT$1.37B 43.42M USD | 104.48 | NT$0.49 0.02 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.05 0.92 USD |
-0.17
|
NT$1.36B 43.14M USD | NT$12.43K 395.03 USD | NT$29.00 0.92 USD | NT$29.10 0.92 USD | NT$1.36B 43.14M USD | 0 | -NT$3.59 -0.1 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.00 1.3 USD |
-3.53
|
NT$1.36B 43.11M USD | NT$1.20K 38.16 USD | NT$41.00 1.3 USD | NT$42.50 1.35 USD | NT$1.36B 43.11M USD | 64.06 | NT$0.64 0.02 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$33.60 1.07 USD |
+0.3
|
NT$1.33B 42.17M USD | NT$13.36K 424.49 USD | NT$33.50 1.06 USD | NT$33.65 1.07 USD | NT$1.33B 42.17M USD | 0 | -NT$0.52 -0.01 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$31.00 0.99 USD |
+2.31
|
NT$1.31B 41.47M USD | NT$118.10K 3.75K USD | NT$29.85 0.95 USD | NT$31.05 0.99 USD | NT$1.31B 41.47M USD | 0 | -NT$2.31 -0.07 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$53.50 1.7 USD |
-1.47
|
NT$1.30B 41.39M USD | NT$3.48K 110.64 USD | NT$53.50 1.7 USD | NT$55.10 1.75 USD | NT$1.30B 41.39M USD | 20.73 | NT$2.58 0.08 USD | ||
| AViTA Corporation 4735.TWO | NT$32.95 1.05 USD |
-3.94
|
NT$1.27B 40.32M USD | NT$31.32K 995.17 USD | NT$32.75 1.04 USD | NT$33.35 1.06 USD | NT$1.27B 40.32M USD | 14.20 | NT$2.32 0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.62 0.27 USD |
+4.61
|
NT$1.26B 39.98M USD | NT$12.23K 388.45 USD | NT$8.23 0.26 USD | NT$8.63 0.27 USD | NT$1.26B 39.98M USD | 0 | -NT$0.95 -0.03 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.20 0.48 USD |
-1.3
|
NT$1.26B 39.97M USD | NT$129.53K 4.12K USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$1.26B 39.97M USD | 0 | -NT$0.42 -0.01 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.50 0.71 USD |
+0.45
|
NT$1.26B 39.94M USD | NT$26.19K 832.23 USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$1.26B 39.94M USD | 0 | -NT$0.76 -0.02 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}