거래소: Taipei Exchange 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (149)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.3 1.92 USD |
-1.63
|
$28.83B 915.93M USD | $1M 31.86K USD | $60 1.91 USD | $62.1 1.97 USD | $28.83B 915.93M USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $155 4.93 USD |
-2.21
|
$26.18B 831.85M USD | $143.87K 4.57K USD | $155 4.93 USD | $160 5.08 USD | $26.18B 831.85M USD | 0 | -$2.6 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $34.2 1.09 USD |
-0.29
|
$24.64B 782.9M USD | $476.35K 15.14K USD | $33.9 1.08 USD | $34.4 1.09 USD | $24.64B 782.9M USD | 0 | -$1.55 -0.04 USD | |
| TaiMed Biologics Inc. 4147.TWO | $79.6 2.53 USD |
-1.24
|
$21.74B 690.71M USD | $621.1K 19.74K USD | $78.8 2.5 USD | $81.4 2.59 USD | $21.74B 690.71M USD | 0 | -$0.75 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $159 5.05 USD |
+1.6
|
$20.97B 666.34M USD | $286.84K 9.11K USD | $157.5 5 USD | $160.5 5.1 USD | $20.97B 666.34M USD | 31.36 | $5.07 0.16 USD | |
| EirGenix Inc. 6589.TWO | $61.5 1.95 USD |
-0.81
|
$18.59B 590.67M USD | $192.43K 6.11K USD | $60.7 1.93 USD | $62 1.97 USD | $18.59B 590.67M USD | 0 | -$2.28 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $73.9 2.35 USD |
-0.81
|
$18.38B 583.88M USD | $407.04K 12.93K USD | $73.9 2.35 USD | $75 2.38 USD | $18.38B 583.88M USD | 12.69 | $5.82 0.18 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $48.8 1.55 USD |
+0.93
|
$16.04B 509.75M USD | $853.79K 27.13K USD | $48 1.53 USD | $49 1.56 USD | $16.04B 509.75M USD | 0 | -$0.24 -0.007 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $31.25 0.99 USD |
0
|
$15.76B 500.64M USD | $216.5K 6.88K USD | $31.15 0.99 USD | $31.5 1 USD | $15.76B 500.64M USD | 19.40 | $1.61 0.05 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $176.5 5.61 USD |
+2.02
|
$14.95B 475.17M USD | $101.99K 3.24K USD | $174 5.53 USD | $177.5 5.64 USD | $14.95B 475.17M USD | 14.08 | $12.53 0.4 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $167 5.31 USD |
-0.6
|
$13.3B 422.66M USD | $134.84K 4.28K USD | $166.5 5.29 USD | $169 5.37 USD | $13.3B 422.66M USD | 36.70 | $4.55 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $87.7 2.79 USD |
+0.34
|
$12.6B 400.39M USD | $585.46K 18.6K USD | $87.3 2.77 USD | $88.4 2.81 USD | $12.6B 400.39M USD | 7.20 | $12.17 0.39 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $75.3 2.39 USD |
-1.44
|
$11.86B 376.92M USD | $177.63K 5.64K USD | $74.9 2.38 USD | $76.2 2.42 USD | $11.86B 376.92M USD | 23.67 | $3.18 0.1 USD | |
| OBI Pharma, Inc. 4174.TWO | $42.2 1.34 USD |
-9.93
|
$11.1B 352.62M USD | $302.97K 9.63K USD | $42.2 1.34 USD | $42.2 1.34 USD | $11.1B 352.62M USD | 0 | -$9.89 -0.3 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.7 2.06 USD |
+0.47
|
$10.01B 318.22M USD | $52.5K 1.67K USD | $63.7 2.02 USD | $64.8 2.06 USD | $10.01B 318.22M USD | 0 | -$7.87 -0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $119 3.78 USD |
+2.59
|
$9.84B 312.61M USD | $135.27K 4.3K USD | $116 3.69 USD | $120 3.81 USD | $9.84B 312.61M USD | 0 | -$9.45 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $42.7 1.36 USD |
-4.04
|
$9.14B 290.37M USD | $326.98K 10.39K USD | $41.95 1.33 USD | $44.5 1.41 USD | $9.14B 290.37M USD | 0 | -$0.99 -0.03 USD | |
| United Orthopedic Corporation 4129.TWO | $87.8 2.79 USD |
+1.74
|
$8.47B 269.05M USD | $141.56K 4.5K USD | $86.2 2.74 USD | $88.2 2.8 USD | $8.47B 269.05M USD | 18.52 | $4.74 0.15 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $167.5 5.32 USD |
-0.59
|
$8.44B 268.33M USD | $154.67K 4.91K USD | $167 5.31 USD | $170.5 5.42 USD | $8.44B 268.33M USD | 11.40 | $14.69 0.47 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $117 3.72 USD |
+1.3
|
$7.82B 248.34M USD | $38.15K 1.21K USD | $116.5 3.7 USD | $118 3.75 USD | $7.82B 248.34M USD | 433.33 | $0.27 0.008 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $124.5 3.96 USD |
+2.05
|
$7.48B 237.6M USD | $148.75K 4.73K USD | $122.5 3.89 USD | $124.5 3.96 USD | $7.48B 237.6M USD | 15.14 | $8.22 0.26 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.5 1.8 USD |
0
|
$6.88B 218.65M USD | $114.28K 3.63K USD | $55.8 1.77 USD | $57 1.81 USD | $6.88B 218.65M USD | 0 | -$0.81 -0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.41 0.3 USD |
-0.42
|
$6.75B 214.64M USD | $188.24K 5.98K USD | $9.41 0.3 USD | $9.54 0.3 USD | $6.75B 214.64M USD | 0 | -$0.05 -0.001 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.1 2.13 USD |
0
|
$6.38B 202.88M USD | $150.54K 4.78K USD | $67 2.13 USD | $67.9 2.16 USD | $6.38B 202.88M USD | 216.45 | $0.31 0.009 USD | |
| Mycenax Biotech Inc. 4726.TWO | $30.55 0.97 USD |
-0.81
|
$6.34B 201.33M USD | $126.06K 4.01K USD | $30.35 0.96 USD | $31.5 1 USD | $6.34B 201.33M USD | 0 | -$2.27 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.85 0.57 USD |
+0.85
|
$5.67B 180.03M USD | $464.64K 14.76K USD | $17.65 0.56 USD | $17.9 0.57 USD | $5.67B 180.03M USD | 31.31 | $0.57 0.02 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.9 0.92 USD |
+0.7
|
$4.03B 127.93M USD | $40.79K 1.3K USD | $28.4 0.9 USD | $29.15 0.93 USD | $4.03B 127.93M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.6 2.82 USD |
-0.45
|
$3.95B 125.54M USD | $29.28K 930.48 USD | $87.7 2.79 USD | $89.4 2.84 USD | $3.95B 125.54M USD | 10.06 | $8.8 0.28 USD | |
| 3D Global Biotech Inc. 6808.TWO | $51.2 1.63 USD |
-0.97
|
$3.93B 124.96M USD | $243.83K 7.75K USD | $51.2 1.63 USD | $52.1 1.66 USD | $3.93B 124.96M USD | 39.38 | $1.3 0.04 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.5 1.41 USD |
0
|
$3.86B 122.66M USD | $68.37K 2.17K USD | $44.05 1.4 USD | $45.15 1.43 USD | $3.86B 122.66M USD | 0 | -$3.27 -0.1 USD | |
| BIONET Corp. 1784.TWO | $68.9 2.19 USD |
+0.29
|
$3.49B 110.8M USD | $132.09K 4.2K USD | $68.6 2.18 USD | $70.3 2.23 USD | $3.49B 110.8M USD | 41.75 | $1.65 0.05 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $99.2 3.15 USD |
-0.3
|
$3.21B 101.95M USD | $86.43K 2.75K USD | $98.3 3.12 USD | $100.5 3.19 USD | $3.21B 101.95M USD | 0 | -$2.46 -0.07 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.9 2.16 USD |
+1.04
|
$3.05B 96.94M USD | $16.32K 518.57 USD | $67.1 2.13 USD | $67.9 2.16 USD | $3.05B 96.94M USD | 36.50 | $1.86 0.06 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $31.9 1.01 USD |
-0.78
|
$2.85B 90.4M USD | $70.52K 2.24K USD | $31.8 1.01 USD | $33.05 1.05 USD | $2.85B 90.4M USD | 0 | -$3.29 -0.1 USD | |
| Golden Biotechnology Corporation 4132.TWO | $15 0.48 USD |
0
|
$2.43B 77.32M USD | $150.06K 4.77K USD | $14.5 0.46 USD | $15.75 0.5 USD | $2.43B 77.32M USD | 0 | -$2.5 -0.07 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.15 0.64 USD |
0
|
$2.25B 71.4M USD | $105.66K 3.36K USD | $19.9 0.63 USD | $20.35 0.65 USD | $2.25B 71.4M USD | 87.60 | $0.23 0.007 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.8 0.47 USD |
-3.27
|
$2.2B 69.96M USD | $81.53K 2.59K USD | $14.35 0.46 USD | $15.3 0.49 USD | $2.2B 69.96M USD | 0 | -$1.05 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $29.65 0.94 USD |
-0.67
|
$1.69B 53.69M USD | $87.14K 2.77K USD | $29.7 0.94 USD | $30 0.95 USD | $1.69B 53.69M USD | 15.36 | $1.93 0.06 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.25 1.15 USD |
-1.36
|
$1.66B 52.71M USD | $28.53K 906.52 USD | $36 1.14 USD | $36.75 1.17 USD | $1.66B 52.71M USD | 139.42 | $0.26 0.008 USD | |
| InnoPharmax Inc. 4172.TWO | $15.3 0.49 USD |
-2.86
|
$1.65B 52.3M USD | $142.5K 4.53K USD | $15.25 0.48 USD | $15.95 0.51 USD | $1.65B 52.3M USD | 0 | -$1.02 -0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
+0.14
|
$1.61B 51.31M USD | $29.73K 944.58 USD | $36.85 1.17 USD | $37 1.18 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $20.85 0.66 USD |
+0.48
|
$1.55B 49.41M USD | $314.51K 9.99K USD | $20.8 0.66 USD | $21.15 0.67 USD | $1.55B 49.41M USD | 16.54 | $1.26 0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $35.9 1.14 USD |
-1.51
|
$1.51B 47.91M USD | $26.06K 828.19 USD | $35.9 1.14 USD | $36.7 1.17 USD | $1.51B 47.91M USD | 0 | -$0.04 -0.001 USD | |
| Rossmax International Ltd. 4121.TWO | $14.55 0.46 USD |
0
|
$1.24B 39.5M USD | $67.36K 2.14K USD | $14.45 0.46 USD | $14.6 0.46 USD | $1.24B 39.5M USD | 0 | -$0.34 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.23 0.26 USD |
-1.79
|
$1.21B 38.5M USD | $268.63K 8.54K USD | $8.12 0.26 USD | $8.4 0.27 USD | $1.21B 38.5M USD | 9.91 | $0.83 0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.75 0.56 USD |
+4.11
|
$1.05B 33.49M USD | $44.82K 1.42K USD | $17 0.54 USD | $18.6 0.59 USD | $1.05B 33.49M USD | 0 | -$1.27 -0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
-4.35
|
$1.01B 32.23M USD | $319.25K 10.14K USD | $10.95 0.35 USD | $11.9 0.38 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | $21.05 0.67 USD |
+0.24
|
$911.25M 28.96M USD | $118.23K 3.76K USD | $20.9 0.66 USD | $21.45 0.68 USD | $911.25M 28.96M USD | 0 | -$0.66 -0.02 USD | |
| Mediera Corporation 5398.TWO | $16.9 0.54 USD |
-1.46
|
$835.97M 26.56M USD | $18.05K 573.58 USD | $16.9 0.54 USD | $17.2 0.55 USD | $835.97M 26.56M USD | 80.47 | $0.21 0.006 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $427 13.57 USD |
+3.64
|
$23.26B 738.96M USD | $105.34K 3.35K USD | $415 13.19 USD | $427 13.57 USD | $23.26B 738.96M USD | 34.32 | $12.44 0.4 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $82.9 2.63 USD |
-2.13
|
$10.33B 328.26M USD | $123.07K 3.91K USD | $82.5 2.62 USD | $85 2.7 USD | $10.33B 328.26M USD | 0 | -$0.68 -0.02 USD | |
| Bioteque Corporation 4107.TWO | $117.5 3.73 USD |
+0.43
|
$8.14B 258.73M USD | $24.99K 794.1 USD | $117.5 3.73 USD | $118.5 3.77 USD | $8.14B 258.73M USD | 15.48 | $7.59 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | $245 7.78 USD |
0
|
$7.48B 237.82M USD | $1.1K 34.98 USD | $245 7.78 USD | $245 7.78 USD | $7.48B 237.82M USD | 102.94 | $2.38 0.08 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $30.35 0.96 USD |
0
|
$6.77B 215.09M USD | $51.73K 1.64K USD | $30.05 0.95 USD | $30.85 0.98 USD | $6.77B 215.09M USD | 63.22 | $0.48 0.02 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.5 2.88 USD |
0
|
$6.57B 208.77M USD | $10.32K 327.86 USD | $90.5 2.88 USD | $91.2 2.9 USD | $6.57B 208.77M USD | 14.76 | $6.13 0.19 USD | |
| Hi-Clearance Inc. 1788.TWO | $141.5 4.5 USD |
-0.35
|
$6.3B 200.18M USD | $20.48K 650.88 USD | $141.5 4.5 USD | $142.5 4.53 USD | $6.3B 200.18M USD | 17.53 | $8.07 0.26 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $47.3 1.5 USD |
+0.64
|
$6.11B 194.01M USD | $16.16K 513.52 USD | $46.65 1.48 USD | $47.3 1.5 USD | $6.11B 194.01M USD | 0 | -$1.32 -0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | $109 3.46 USD |
-0.46
|
$4.7B 149.19M USD | $3.14K 99.71 USD | $108.5 3.45 USD | $110 3.5 USD | $4.7B 149.19M USD | 45.41 | $2.4 0.08 USD | |
| Onyx Healthcare Inc. 6569.TWO | $121 3.84 USD |
-1.63
|
$4.67B 148.51M USD | $11.44K 363.54 USD | $121 3.84 USD | $122 3.88 USD | $4.67B 148.51M USD | 26.02 | $4.65 0.15 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $48.2 1.53 USD |
+0.63
|
$4.44B 141.12M USD | $144.52K 4.59K USD | $48.05 1.53 USD | $49.5 1.57 USD | $4.44B 141.12M USD | 0 | -$8.74 -0.2 USD | |
| Brighten Optix Corporation 6747.TWO | $135 4.29 USD |
+0.75
|
$3.67B 116.68M USD | $9.98K 317.15 USD | $135 4.29 USD | $136.5 4.34 USD | $3.67B 116.68M USD | 24.59 | $5.49 0.17 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.05 0.86 USD |
-0.18
|
$3.55B 112.67M USD | $24.29K 771.73 USD | $26.95 0.86 USD | $27.1 0.86 USD | $3.55B 112.67M USD | 17.79 | $1.52 0.05 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $123 3.91 USD |
-0.4
|
$3.33B 105.92M USD | $5.3K 168.47 USD | $120 3.81 USD | $123 3.91 USD | $3.33B 105.92M USD | 13.89 | $8.85 0.28 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $26.25 0.83 USD |
+0.19
|
$3.26B 103.64M USD | $55.05K 1.75K USD | $26 0.83 USD | $26.6 0.85 USD | $3.26B 103.64M USD | 0 | -$0.95 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $45.25 1.44 USD |
+0.56
|
$3.23B 102.54M USD | $5.24K 166.5 USD | $44.4 1.41 USD | $45.3 1.44 USD | $3.23B 102.54M USD | 0 | -$2.11 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.6 1.67 USD |
+1.35
|
$3.1B 98.61M USD | $5.88K 186.68 USD | $51.7 1.64 USD | $52.6 1.67 USD | $3.1B 98.61M USD | 30.40 | $1.73 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.2 1.66 USD |
0
|
$3.08B 97.94M USD | $20.74K 658.99 USD | $51.2 1.63 USD | $53 1.68 USD | $3.08B 97.94M USD | 145.00 | $0.36 0.01 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $83.8 2.66 USD |
-0.12
|
$3.04B 96.66M USD | $7.66K 243.43 USD | $83.7 2.66 USD | $84 2.67 USD | $3.04B 96.66M USD | 14.85 | $5.64 0.18 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.5 2.02 USD |
-0.31
|
$2.68B 85.32M USD | $11.12K 353.34 USD | $62.8 2 USD | $64.3 2.04 USD | $2.68B 85.32M USD | 38.48 | $1.65 0.05 USD | |
| TaiRx, Inc. 6580.TWO | $24.15 0.77 USD |
-3.01
|
$2.67B 84.86M USD | $32.58K 1.04K USD | $23.7 0.75 USD | $24.95 0.79 USD | $2.67B 84.86M USD | 0 | -$1.26 -0.04 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.1 1.34 USD |
-0.36
|
$2.47B 78.48M USD | $13.29K 422.17 USD | $42.1 1.34 USD | $42.5 1.35 USD | $2.47B 78.48M USD | 26.47 | $1.59 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.4 0.55 USD |
-1.14
|
$2.4B 76.27M USD | $11.46K 364.14 USD | $17.35 0.55 USD | $17.5 0.56 USD | $2.4B 76.27M USD | 0 | -$2.68 -0.08 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $81.6 2.59 USD |
0
|
$2.06B 65.4M USD | $50 1.59 USD | $81.6 2.59 USD | $81.6 2.59 USD | $2.06B 65.4M USD | 16.48 | $4.95 0.16 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $60.8 1.93 USD |
+1.5
|
$2.04B 64.88M USD | $88.11K 2.8K USD | $59.7 1.9 USD | $62.5 1.99 USD | $2.04B 64.88M USD | 28.54 | $2.13 0.07 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $46.15 1.47 USD |
+0.33
|
$1.91B 60.8M USD | $4.18K 132.66 USD | $45.9 1.46 USD | $46.95 1.49 USD | $1.91B 60.8M USD | 0 | -$0.54 -0.01 USD | |
| Acer Medical Inc. 6857.TWO | $121 3.84 USD |
-1.22
|
$1.84B 58.54M USD | $1K 31.81 USD | $118 3.75 USD | $122.5 3.89 USD | $1.84B 58.54M USD | 0 | -$1.8 -0.05 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $47.1 1.5 USD |
+0.64
|
$1.81B 57.47M USD | $24.28K 771.57 USD | $46.6 1.48 USD | $47.5 1.51 USD | $1.81B 57.47M USD | 16.02 | $2.94 0.09 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $40.3 1.28 USD |
-0.12
|
$1.8B 57.07M USD | $5K 158.94 USD | $40.3 1.28 USD | $40.35 1.28 USD | $1.8B 57.07M USD | 17.22 | $2.34 0.07 USD | |
| Medical Imaging Corporation 6637.TWO | $73 2.32 USD |
+2.82
|
$1.77B 56.39M USD | $33.36K 1.06K USD | $70.5 2.24 USD | $73 2.32 USD | $1.77B 56.39M USD | 10.20 | $7.15 0.23 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $95.5 3.03 USD |
-1.04
|
$1.76B 55.89M USD | $18.5K 587.91 USD | $94.8 3.01 USD | $96.9 3.08 USD | $1.76B 55.89M USD | 13.41 | $7.12 0.23 USD | |
| Bioptik Technology Incorporation 4161.TWO | $33.1 1.05 USD |
+0.46
|
$1.75B 55.68M USD | $47K 1.49K USD | $32.3 1.03 USD | $33.3 1.06 USD | $1.75B 55.68M USD | 18.38 | $1.8 0.06 USD | |
| GlycoNex Incorporation 4168.TWO | $16.1 0.51 USD |
+0.31
|
$1.74B 55.36M USD | $61.16K 1.94K USD | $16 0.51 USD | $16.25 0.52 USD | $1.74B 55.36M USD | 0 | -$2.12 -0.06 USD | |
| Allied Biotech Corporation 1780.TWO | $17.2 0.55 USD |
+0.29
|
$1.64B 52.26M USD | $9K 285.98 USD | $17 0.54 USD | $17.2 0.55 USD | $1.64B 52.26M USD | 16.38 | $1.05 0.03 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $69 2.19 USD |
-2.68
|
$1.63B 51.75M USD | $2.56K 81.34 USD | $69 2.19 USD | $69.5 2.21 USD | $1.63B 51.75M USD | 16.04 | $4.3 0.14 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29.95 0.95 USD |
+2.22
|
$1.58B 50.12M USD | $3.02K 95.96 USD | $28.5 0.91 USD | $29.95 0.95 USD | $1.58B 50.12M USD | 17.21 | $1.74 0.06 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $55.3 1.76 USD |
0
|
$1.48B 46.9M USD | $28.07K 891.93 USD | $54.2 1.72 USD | $57.3 1.82 USD | $1.48B 46.9M USD | 27.10 | $2.04 0.06 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.7 0.56 USD |
0
|
$1.37B 43.56M USD | $18.12K 575.9 USD | $17.55 0.56 USD | $18.1 0.58 USD | $1.37B 43.56M USD | 1770.00 | $0.01 0.0003 USD | |
| Enimmune corporation 6564.TWO | $18.5 0.59 USD |
-1.6
|
$1.33B 42.35M USD | $17.43K 553.94 USD | $18.2 0.58 USD | $18.8 0.6 USD | $1.33B 42.35M USD | 0 | -$2.2 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $44 1.4 USD |
0
|
$1.32B 42.06M USD | $3.02K 95.99 USD | $43.5 1.38 USD | $44 1.4 USD | $1.32B 42.06M USD | 51.16 | $0.86 0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.2 0.58 USD |
-3.7
|
$1.32B 41.9M USD | $131.7K 4.18K USD | $18.05 0.57 USD | $18.9 0.6 USD | $1.32B 41.9M USD | 0 | -$2.19 -0.06 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33 1.05 USD |
0
|
$1.3B 41.42M USD | $8.21K 260.88 USD | $33 1.05 USD | $33.5 1.06 USD | $1.3B 41.42M USD | 0 | -$1.23 -0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.9 0.44 USD |
0
|
$1.25B 39.75M USD | $27K 858.03 USD | $13.55 0.43 USD | $13.9 0.44 USD | $1.25B 39.75M USD | 57.91 | $0.24 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}