거래소: Taipei Exchange 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (150)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $65.5 2.08 USD |
+0.92
|
$31.33B 995.4M USD | $4.03M 127.93K USD | $64.3 2.04 USD | $66.5 2.11 USD | $31.33B 995.4M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.4 1.22 USD |
+1.86
|
$26.97B 856.98M USD | $480.45K 15.27K USD | $37.85 1.2 USD | $38.55 1.22 USD | $26.97B 856.98M USD | 0 | -$0.07 -0.002 USD | |
| TaiMed Biologics Inc. 4147.TWO | $94.9 3.02 USD |
-0.73
|
$25.92B 823.59M USD | $1.38M 43.73K USD | $93.1 2.96 USD | $96.2 3.06 USD | $25.92B 823.59M USD | 0 | -$0.78 -0.02 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $150 4.77 USD |
0
|
$25.27B 802.94M USD | $305.23K 9.7K USD | $147 4.67 USD | $152.5 4.85 USD | $25.27B 802.94M USD | 0 | -$2.52 -0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $147.5 4.69 USD |
+1.37
|
$19.51B 619.78M USD | $210.27K 6.68K USD | $146.5 4.66 USD | $148.5 4.72 USD | $19.51B 619.78M USD | 29.55 | $4.99 0.16 USD | |
| EirGenix Inc. 6589.TWO | $64.1 2.04 USD |
+2.4
|
$19.38B 615.8M USD | $710.32K 22.57K USD | $62.8 2 USD | $64 2.03 USD | $19.38B 615.8M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.2 2.42 USD |
+1.06
|
$18.95B 602.05M USD | $365.25K 11.61K USD | $75.1 2.39 USD | $76.2 2.42 USD | $18.95B 602.05M USD | 12.17 | $6.26 0.2 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.45 1.16 USD |
+2.53
|
$16.62B 528.08M USD | $1.3M 41.36K USD | $35.75 1.14 USD | $36.5 1.16 USD | $16.62B 528.08M USD | 21.95 | $1.66 0.05 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $195 6.2 USD |
+3.17
|
$16.52B 524.97M USD | $76.23K 2.42K USD | $189.5 6.02 USD | $195 6.2 USD | $16.52B 524.97M USD | 14.75 | $13.22 0.42 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $43.5 1.38 USD |
+1.16
|
$14.3B 454.41M USD | $1.11M 35.27K USD | $43.2 1.37 USD | $43.95 1.4 USD | $14.3B 454.41M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $154.5 4.91 USD |
+1.31
|
$13.53B 430.04M USD | $84.83K 2.7K USD | $152.5 4.85 USD | $154.5 4.91 USD | $13.53B 430.04M USD | 31.72 | $4.87 0.15 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $80.1 2.55 USD |
+1.14
|
$12.56B 399.23M USD | $124.81K 3.97K USD | $78 2.48 USD | $81 2.57 USD | $12.56B 399.23M USD | 23.91 | $3.35 0.11 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $128.5 4.08 USD |
+3.63
|
$11.84B 376.23M USD | $550.14K 17.48K USD | $126 4 USD | $128.5 4.08 USD | $11.84B 376.23M USD | 0 | -$8.49 -0.2 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $93.5 2.97 USD |
-1.58
|
$11.46B 364.3M USD | $134.43K 4.27K USD | $93.1 2.96 USD | $96 3.05 USD | $11.46B 364.3M USD | 0 | -$0.55 -0.01 USD | |
| Lin BioScience, Inc. 6696.TWO | $138.5 4.4 USD |
+4.92
|
$11.46B 364.06M USD | $216.9K 6.89K USD | $132 4.19 USD | $140 4.45 USD | $11.46B 364.06M USD | 0 | -$9.4 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $78 2.48 USD |
+0.78
|
$11.05B 351.14M USD | $363.58K 11.55K USD | $78 2.48 USD | $79.4 2.52 USD | $11.05B 351.14M USD | 6.33 | $12.31 0.39 USD | |
| United Orthopedic Corporation 4129.TWO | $103.5 3.29 USD |
+1.97
|
$9.98B 317.16M USD | $232.94K 7.4K USD | $102 3.24 USD | $104 3.3 USD | $9.98B 317.16M USD | 18.03 | $5.74 0.18 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $148.5 4.72 USD |
-0.67
|
$8.92B 283.4M USD | $142.03K 4.51K USD | $148.5 4.72 USD | $150.5 4.78 USD | $8.92B 283.4M USD | 18.89 | $7.86 0.25 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.45 1.29 USD |
+0.75
|
$8.66B 275.07M USD | $406.97K 12.93K USD | $39.85 1.27 USD | $41.6 1.32 USD | $8.66B 275.07M USD | 0 | -$0.99 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.65 1.04 USD |
+2.51
|
$8.59B 272.82M USD | $783.64K 24.9K USD | $32.2 1.02 USD | $32.8 1.04 USD | $8.59B 272.82M USD | 0 | -$9.56 -0.3 USD | |
| Mycenax Biotech Inc. 4726.TWO | $40 1.27 USD |
+6.95
|
$8.3B 263.74M USD | $318.75K 10.13K USD | $37.95 1.21 USD | $40.45 1.29 USD | $8.3B 263.74M USD | 0 | -$2.23 -0.07 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $157 4.99 USD |
+1.62
|
$7.92B 251.51M USD | $78.58K 2.5K USD | $156 4.96 USD | $158 5.02 USD | $7.92B 251.51M USD | 10.92 | $14.37 0.46 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.51 0.3 USD |
+0.74
|
$6.83B 216.92M USD | $768.6K 24.42K USD | $9.46 0.3 USD | $9.63 0.31 USD | $6.83B 216.92M USD | 0 | -$0.07 -0.002 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $69.6 2.21 USD |
+3.26
|
$6.57B 208.74M USD | $532.8K 16.93K USD | $68 2.16 USD | $70.5 2.24 USD | $6.57B 208.74M USD | 102.35 | $0.68 0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $53.1 1.69 USD |
-0.38
|
$6.47B 205.49M USD | $72.31K 2.3K USD | $53 1.68 USD | $54.7 1.74 USD | $6.47B 205.49M USD | 0 | -$0.41 -0.01 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.4 0.62 USD |
+0.26
|
$6.02B 191.37M USD | $327.17K 10.4K USD | $19.3 0.61 USD | $19.65 0.62 USD | $6.02B 191.37M USD | 12.43 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $55 1.75 USD |
+0.18
|
$4.28B 136.04M USD | $276.92K 8.8K USD | $54.6 1.73 USD | $56 1.78 USD | $4.28B 136.04M USD | 42.30 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.25 0.96 USD |
+1
|
$4.21B 133.9M USD | $89.75K 2.85K USD | $29.85 0.95 USD | $30.7 0.98 USD | $4.21B 133.9M USD | 0 | -$0.19 -0.006 USD | |
| BIONET Corp. 1784.TWO | $70.9 2.25 USD |
+0.42
|
$3.59B 114.01M USD | $220.75K 7.01K USD | $70.8 2.25 USD | $72.1 2.29 USD | $3.59B 114.01M USD | 46.95 | $1.51 0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $52.7 1.67 USD |
-0.19
|
$3.56B 113.11M USD | $9.84M 312.59K USD | $52.1 1.66 USD | $55.7 1.77 USD | $3.56B 113.11M USD | 0 | -$1.68 -0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.8 0.57 USD |
+1.71
|
$2.9B 92.16M USD | $275.98K 8.77K USD | $17.55 0.56 USD | $18.2 0.58 USD | $2.9B 92.16M USD | 0 | -$2.72 -0.08 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.3 1.03 USD |
+0.31
|
$2.88B 91.53M USD | $44.11K 1.4K USD | $32.25 1.02 USD | $32.8 1.04 USD | $2.88B 91.53M USD | 0 | -$3.27 -0.1 USD | |
| GlycoNex Incorporation 4168.TWO | $26.3 0.84 USD |
+2.73
|
$2.85B 90.43M USD | $934.56K 29.7K USD | $25.45 0.81 USD | $26.85 0.85 USD | $2.85B 90.43M USD | 0 | -$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.7 0.47 USD |
-0.68
|
$2.19B 69.51M USD | $89.2K 2.83K USD | $14.3 0.45 USD | $14.8 0.47 USD | $2.19B 69.51M USD | 0 | -$1.05 -0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | $11.65 0.37 USD |
-3.72
|
$1.89B 60.05M USD | $177.71K 5.65K USD | $11.6 0.37 USD | $12.15 0.39 USD | $1.89B 60.05M USD | 0 | -$2.39 -0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $16.95 0.54 USD |
-2.87
|
$1.82B 57.94M USD | $76.93K 2.44K USD | $16.55 0.53 USD | $17.5 0.56 USD | $1.82B 57.94M USD | 0 | -$1.02 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.4 1 USD |
+2.61
|
$1.79B 56.85M USD | $170.98K 5.43K USD | $30.75 0.98 USD | $31.45 1 USD | $1.79B 56.85M USD | 14.20 | $2.21 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.8 0.72 USD |
-0.65
|
$1.7B 54.03M USD | $125.78K 4K USD | $22.55 0.72 USD | $23.2 0.74 USD | $1.7B 54.03M USD | 16.88 | $1.35 0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.8 1.2 USD |
+4.13
|
$1.59B 50.45M USD | $99.36K 3.16K USD | $36.3 1.15 USD | $37.75 1.2 USD | $1.59B 50.45M USD | 49.09 | $0.77 0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.45 0.33 USD |
-0.48
|
$1.54B 48.88M USD | $175.27K 5.57K USD | $10.25 0.33 USD | $10.5 0.33 USD | $1.54B 48.88M USD | 0 | -$1.18 -0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $15 0.48 USD |
+1.69
|
$1.26B 40.13M USD | $34.27K 1.09K USD | $14.75 0.47 USD | $15 0.48 USD | $1.26B 40.13M USD | 0 | -$0.5 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $21.05 0.67 USD |
+1.2
|
$1.19B 37.93M USD | $73.49K 2.34K USD | $20.9 0.66 USD | $21.15 0.67 USD | $1.19B 37.93M USD | 0 | -$1.9 -0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.85 0.41 USD |
+18.43
|
$1.18B 37.65M USD | $1.78M 56.71K USD | $10.9 0.35 USD | $13.05 0.41 USD | $1.18B 37.65M USD | 0 | -$1.79 -0.05 USD | |
| Mediera Corporation 5398.TWO | $22.2 0.71 USD |
+0.23
|
$1.1B 34.89M USD | $70.02K 2.22K USD | $21.8 0.69 USD | $22.25 0.71 USD | $1.1B 34.89M USD | 0 | -$0.02 -0.0006 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.15 0.64 USD |
+0.25
|
$872.29M 27.72M USD | $155.22K 4.93K USD | $20.1 0.64 USD | $20.4 0.65 USD | $872.29M 27.72M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396 12.58 USD |
+0.25
|
$21.57B 685.31M USD | $36.28K 1.15K USD | $393 12.49 USD | $401.5 12.76 USD | $21.57B 685.31M USD | 29.66 | $13.35 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $63.9 2.03 USD |
0
|
$9.89B 314.41M USD | $68.4K 2.17K USD | $62.7 1.99 USD | $64.3 2.04 USD | $9.89B 314.41M USD | 0 | -$8.89 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $142 4.51 USD |
-0.7
|
$9.49B 301.41M USD | $98.26K 3.12K USD | $141 4.48 USD | $144.5 4.59 USD | $9.49B 301.41M USD | 2366.66 | $0.06 0.001 USD | |
| Delta Asia International Corporation 6762.TWO | $234 7.44 USD |
0
|
$8.22B 261.22M USD | $1K 31.81 USD | $234 7.44 USD | $234 7.44 USD | $8.22B 261.22M USD | 113.59 | $2.06 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.8 1.17 USD |
-0.81
|
$8.21B 260.8M USD | $22.25K 707.13 USD | $36.35 1.16 USD | $37.25 1.18 USD | $8.21B 260.8M USD | 68.14 | $0.54 0.02 USD | |
| Bioteque Corporation 4107.TWO | $118 3.75 USD |
+2.61
|
$8.18B 259.83M USD | $182.15K 5.79K USD | $115 3.65 USD | $120.5 3.83 USD | $8.18B 259.83M USD | 15.30 | $7.71 0.24 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.9 2.95 USD |
+0.54
|
$6.74B 214.31M USD | $45.07K 1.43K USD | $91.9 2.92 USD | $93 2.96 USD | $6.74B 214.31M USD | 14.35 | $6.47 0.21 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
-0.36
|
$6.19B 196.64M USD | $22.34K 709.73 USD | $139 4.42 USD | $140 4.45 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42 1.33 USD |
+1.69
|
$5.42B 172.27M USD | $59.8K 1.9K USD | $41.45 1.32 USD | $43.3 1.38 USD | $5.42B 172.27M USD | 0 | -$1.59 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | $122 3.88 USD |
+0.83
|
$5.26B 166.99M USD | $20.56K 653.36 USD | $120 3.81 USD | $122 3.88 USD | $5.26B 166.99M USD | 41.21 | $2.96 0.09 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
-0.26
|
$5.24B 166.38M USD | $86.15K 2.74K USD | $192.5 6.12 USD | $193 6.13 USD | $5.24B 166.38M USD | 37.74 | $5.1 0.16 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $54.5 1.73 USD |
-1.8
|
$4.73B 150.22M USD | $326.06K 10.36K USD | $54.2 1.72 USD | $56.1 1.78 USD | $4.73B 150.22M USD | 0 | -$4 -0.1 USD | |
| Onyx Healthcare Inc. 6569.TWO | $117.5 3.73 USD |
+2.17
|
$4.58B 145.66M USD | $28.72K 912.68 USD | $115.5 3.67 USD | $118.5 3.77 USD | $4.58B 145.66M USD | 33.28 | $3.53 0.11 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $87.3 2.77 USD |
+1.75
|
$3.89B 123.7M USD | $27.76K 882.15 USD | $86.2 2.74 USD | $87.3 2.77 USD | $3.89B 123.7M USD | 10.22 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $29.7 0.94 USD |
+0.68
|
$3.69B 117.36M USD | $86.8K 2.76K USD | $29.5 0.94 USD | $30.4 0.97 USD | $3.69B 117.36M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.9 1.62 USD |
-3.05
|
$3.63B 115.34M USD | $44.25K 1.41K USD | $53.1 1.69 USD | $53.1 1.69 USD | $3.63B 115.34M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $132 4.19 USD |
-1.12
|
$3.58B 113.67M USD | $45.53K 1.45K USD | $131.5 4.18 USD | $133.5 4.24 USD | $3.58B 113.67M USD | 14.83 | $8.9 0.28 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.8 0.85 USD |
+0.37
|
$3.51B 111.63M USD | $33.34K 1.06K USD | $26.75 0.85 USD | $27 0.86 USD | $3.51B 111.63M USD | 17.07 | $1.57 0.05 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.4 1.76 USD |
+2.21
|
$3.27B 103.95M USD | $52.37K 1.66K USD | $54.1 1.72 USD | $56.3 1.79 USD | $3.27B 103.95M USD | 153.88 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.4 1.63 USD |
+0.59
|
$3.03B 96.36M USD | $19K 603.57 USD | $51 1.62 USD | $51.7 1.64 USD | $3.03B 96.36M USD | 25.44 | $2.02 0.06 USD | |
| Medical Imaging Corporation 6637.TWO | $110 3.5 USD |
-0.9
|
$2.95B 93.71M USD | $1.14M 36.19K USD | $105 3.34 USD | $113.5 3.61 USD | $2.95B 93.71M USD | 17.57 | $6.26 0.2 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $65.1 2.07 USD |
+0.15
|
$2.93B 92.95M USD | $10.7K 339.96 USD | $64.5 2.05 USD | $65 2.07 USD | $2.93B 92.95M USD | 34.62 | $1.88 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $86.3 2.74 USD |
-0.35
|
$2.79B 88.7M USD | $21.58K 685.55 USD | $85.7 2.72 USD | $86.7 2.75 USD | $2.79B 88.7M USD | 0 | -$2.46 -0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $74.6 2.37 USD |
+0.81
|
$2.71B 86.05M USD | $5.69K 180.74 USD | $74 2.35 USD | $74.6 2.37 USD | $2.71B 86.05M USD | 13.68 | $5.45 0.17 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.5 2.02 USD |
-1.09
|
$2.69B 85.4M USD | $21.76K 691.3 USD | $64.1 2.04 USD | $65.2 2.07 USD | $2.69B 85.4M USD | 23.17 | $2.74 0.09 USD | |
| TaiRx, Inc. 6580.TWO | $23.6 0.75 USD |
-0.42
|
$2.61B 83.01M USD | $33.02K 1.05K USD | $23.05 0.73 USD | $23.95 0.76 USD | $2.61B 83.01M USD | 0 | -$1.26 -0.04 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.3 1.28 USD |
-0.49
|
$2.36B 75.13M USD | $20K 635.57 USD | $40.3 1.28 USD | $40.55 1.29 USD | $2.36B 75.13M USD | 25.18 | $1.6 0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.55 0.65 USD |
+1.48
|
$2.29B 72.82M USD | $27.36K 869.37 USD | $20.3 0.65 USD | $20.3 0.65 USD | $2.29B 72.82M USD | 120.88 | $0.17 0.005 USD | |
| Crystalvue Medical Corporation 6527.TWO | $88.8 2.82 USD |
+0.11
|
$2.25B 71.51M USD | $39.6K 1.26K USD | $87.3 2.77 USD | $89.3 2.84 USD | $2.25B 71.51M USD | 17.20 | $5.16 0.16 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $106 3.37 USD |
+2.91
|
$1.95B 62.03M USD | $33.11K 1.05K USD | $104 3.3 USD | $109 3.46 USD | $1.95B 62.03M USD | 14.88 | $7.12 0.23 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $42 1.33 USD |
+1.33
|
$1.87B 59.48M USD | $15.24K 484.26 USD | $41.8 1.33 USD | $42.2 1.34 USD | $1.87B 59.48M USD | 18.02 | $2.33 0.07 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $45 1.43 USD |
+1.93
|
$1.87B 59.28M USD | $7.36K 233.93 USD | $44.5 1.41 USD | $45.05 1.43 USD | $1.87B 59.28M USD | 0 | -$0.18 -0.005 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $48.25 1.53 USD |
+0.63
|
$1.85B 58.87M USD | $6.02K 191.29 USD | $48 1.53 USD | $48.55 1.54 USD | $1.85B 58.87M USD | 18.07 | $2.67 0.08 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $54.5 1.73 USD |
-1.27
|
$1.83B 58.16M USD | $53.6K 1.7K USD | $53.7 1.71 USD | $55.5 1.76 USD | $1.83B 58.16M USD | 24.33 | $2.24 0.07 USD | |
| Acer Medical Inc. 6857.TWO | $117 3.72 USD |
+0.86
|
$1.78B 56.61M USD | $1K 31.78 USD | $117 3.72 USD | $117 3.72 USD | $1.78B 56.61M USD | 0 | -$1.8 -0.05 USD | |
| Allied Biotech Corporation 1780.TWO | $18.6 0.59 USD |
0
|
$1.78B 56.52M USD | $115.8K 3.68K USD | $18.5 0.59 USD | $18.65 0.59 USD | $1.78B 56.52M USD | 13.19 | $1.41 0.04 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.45 0.97 USD |
-1.14
|
$1.7B 54.04M USD | $17.62K 560.01 USD | $29.8 0.95 USD | $30.8 0.98 USD | $1.7B 54.04M USD | 17.50 | $1.74 0.06 USD | |
| Bioptik Technology Incorporation 4161.TWO | $31.6 1 USD |
-0.94
|
$1.67B 53.16M USD | $1.23M 38.94K USD | $30.8 0.98 USD | $32.4 1.03 USD | $1.67B 53.16M USD | 18.26 | $1.73 0.05 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.55 1.16 USD |
+0.27
|
$1.67B 53.15M USD | $39.01K 1.24K USD | $36 1.14 USD | $36.7 1.17 USD | $1.67B 53.15M USD | 76.14 | $0.48 0.02 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.5 1.16 USD |
-0.27
|
$1.59B 50.62M USD | $40.37K 1.28K USD | $35.75 1.14 USD | $36.65 1.16 USD | $1.59B 50.62M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.95 0.98 USD |
+1.98
|
$1.53B 48.63M USD | $126.98K 4.03K USD | $29.5 0.94 USD | $30.95 0.98 USD | $1.53B 48.63M USD | 0 | -$2.47 -0.07 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $69.3 2.2 USD |
-0.14
|
$1.4B 44.49M USD | $10.78K 342.57 USD | $66.8 2.12 USD | $70.2 2.23 USD | $1.4B 44.49M USD | 13.94 | $4.97 0.16 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35.2 1.12 USD |
+1.29
|
$1.39B 44.18M USD | $7.43K 236.15 USD | $34.75 1.1 USD | $38.1 1.21 USD | $1.39B 44.18M USD | 0 | -$1.14 -0.03 USD | |
| AViTA Corporation 4735.TWO | $35.95 1.14 USD |
+2.71
|
$1.38B 44.01M USD | $2.06K 65.33 USD | $35.95 1.14 USD | $36.35 1.16 USD | $1.38B 44.01M USD | 17.53 | $2.05 0.07 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19 0.6 USD |
0
|
$1.38B 43.74M USD | $105.39K 3.35K USD | $18.3 0.58 USD | $19 0.6 USD | $1.38B 43.74M USD | 0 | -$3.08 -0.09 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
-1.09
|
$1.37B 43.49M USD | $2.54K 80.71 USD | $45 1.43 USD | $45.5 1.45 USD | $1.37B 43.49M USD | 60.66 | $0.75 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}