거래소: Taipei Exchange 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (149)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $62.3 1.98 USD |
+1.47
|
$29.78B 946.31M USD | $1.61M 51.07K USD | $62 1.97 USD | $63.1 2.01 USD | $29.78B 946.31M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.25 1.22 USD |
+3.1
|
$27.56B 875.61M USD | $1.78M 56.68K USD | $37.4 1.19 USD | $38.85 1.23 USD | $27.56B 875.61M USD | 0 | -$0.07 -0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $160.5 5.1 USD |
-0.62
|
$27.26B 866.32M USD | $161.86K 5.14K USD | $159 5.05 USD | $163.5 5.2 USD | $27.26B 866.32M USD | 0 | -$2.5 -0.07 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $162.5 5.16 USD |
+1.56
|
$21.43B 681.01M USD | $189.24K 6.01K USD | $160 5.08 USD | $162.5 5.16 USD | $21.43B 681.01M USD | 32.05 | $5.07 0.16 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78.3 2.49 USD |
+0.64
|
$21.38B 679.43M USD | $510.11K 16.21K USD | $77.4 2.46 USD | $78.5 2.49 USD | $21.38B 679.43M USD | 0 | -$0.75 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $64.5 2.05 USD |
+4.54
|
$19.5B 619.48M USD | $806.6K 25.63K USD | $62.3 1.98 USD | $65.4 2.08 USD | $19.5B 619.48M USD | 0 | -$2.39 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.6 2.4 USD |
+0.53
|
$18.8B 597.31M USD | $303.24K 9.64K USD | $75.1 2.39 USD | $75.9 2.41 USD | $18.8B 597.31M USD | 12.98 | $5.82 0.18 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $32.9 1.05 USD |
-0.15
|
$16.59B 527.07M USD | $521.43K 16.57K USD | $32.85 1.04 USD | $33.05 1.05 USD | $16.59B 527.07M USD | 20.43 | $1.61 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.3 1.6 USD |
+0.4
|
$16.54B 525.41M USD | $1.09M 34.74K USD | $49.7 1.58 USD | $50.7 1.61 USD | $16.54B 525.41M USD | 0 | -$0.24 -0.007 USD | |
| PharmaEngine, Inc. 4162.TWO | $91.6 2.91 USD |
+2
|
$13.16B 418.19M USD | $721.06K 22.91K USD | $90 2.86 USD | $91.8 2.92 USD | $13.16B 418.19M USD | 7.52 | $12.17 0.39 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $164.5 5.23 USD |
+0.3
|
$13.1B 416.34M USD | $132.13K 4.2K USD | $162 5.15 USD | $165 5.24 USD | $13.1B 416.34M USD | 36.07 | $4.56 0.14 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $79.8 2.54 USD |
+1.53
|
$12.57B 399.45M USD | $574.3K 18.25K USD | $76.5 2.43 USD | $80.7 2.56 USD | $12.57B 399.45M USD | 23.13 | $3.45 0.11 USD | |
| OBI Pharma, Inc. 4174.TWO | $37.95 1.21 USD |
-1.04
|
$9.98B 317.11M USD | $1.2M 38.06K USD | $37.55 1.19 USD | $39.05 1.24 USD | $9.98B 317.11M USD | 0 | -$9.56 -0.3 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.4 2.05 USD |
+0.31
|
$9.97B 316.75M USD | $123.43K 3.92K USD | $63.8 2.03 USD | $64.7 2.06 USD | $9.97B 316.75M USD | 0 | -$8.92 -0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $117.5 3.73 USD |
+0.43
|
$9.72B 308.86M USD | $142.29K 4.52K USD | $116 3.69 USD | $119 3.78 USD | $9.72B 308.86M USD | 0 | -$9.4 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $143 4.54 USD |
-1.38
|
$9.69B 307.78M USD | $104.66K 3.33K USD | $142.5 4.53 USD | $146.5 4.66 USD | $9.69B 307.78M USD | 3575.00 | $0.04 0.001 USD | |
| United Orthopedic Corporation 4129.TWO | $99.7 3.17 USD |
0
|
$9.61B 305.51M USD | $414.97K 13.19K USD | $98.8 3.14 USD | $101 3.21 USD | $9.61B 305.51M USD | 21.03 | $4.74 0.15 USD | |
| CHO Pharma, Inc. 6586.TWO | $43 1.37 USD |
+0.47
|
$9.2B 292.41M USD | $127.61K 4.05K USD | $42.25 1.34 USD | $43.45 1.38 USD | $9.2B 292.41M USD | 0 | -$0.99 -0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $174.5 5.54 USD |
+1.16
|
$8.8B 279.55M USD | $250.77K 7.97K USD | $172.5 5.48 USD | $176 5.59 USD | $8.8B 279.55M USD | 12.00 | $14.54 0.46 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $143.5 4.56 USD |
0
|
$8.62B 273.86M USD | $193.84K 6.16K USD | $142 4.51 USD | $145.5 4.62 USD | $8.62B 273.86M USD | 17.45 | $8.22 0.26 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $61.6 1.96 USD |
0
|
$7.5B 238.39M USD | $248.5K 7.9K USD | $60.7 1.93 USD | $62.3 1.98 USD | $7.5B 238.39M USD | 0 | -$0.81 -0.02 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $79.9 2.54 USD |
+6.11
|
$7.36B 233.94M USD | $15.12M 480.43K USD | $73.8 2.35 USD | $82.6 2.62 USD | $7.36B 233.94M USD | 0 | -$9.02 -0.2 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.91 0.31 USD |
-0.3
|
$7.11B 226.04M USD | $289.82K 9.21K USD | $9.9 0.31 USD | $9.98 0.32 USD | $7.11B 226.04M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $34.25 1.09 USD |
+3.47
|
$7.1B 225.71M USD | $205.21K 6.52K USD | $33.1 1.05 USD | $34.3 1.09 USD | $7.1B 225.71M USD | 0 | -$2.27 -0.07 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $73.4 2.33 USD |
+0.55
|
$6.98B 221.92M USD | $223.59K 7.1K USD | $72.6 2.31 USD | $73.7 2.34 USD | $6.98B 221.92M USD | 236.77 | $0.31 0.009 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.85 0.66 USD |
+1.46
|
$6.62B 210.28M USD | $1.09M 34.55K USD | $20.6 0.65 USD | $20.85 0.66 USD | $6.62B 210.28M USD | 36.57 | $0.57 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $57.7 1.83 USD |
+8.46
|
$4.49B 142.71M USD | $1.13M 35.82K USD | $53.2 1.69 USD | $59.4 1.89 USD | $4.49B 142.71M USD | 40.92 | $1.41 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.4 0.97 USD |
-0.33
|
$4.23B 134.57M USD | $178.32K 5.67K USD | $30.3 0.96 USD | $30.9 0.98 USD | $4.23B 134.57M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
+0.56
|
$3.98B 126.39M USD | $59.29K 1.88K USD | $88.5 2.81 USD | $89.5 2.84 USD | $3.98B 126.39M USD | 10.38 | $8.59 0.27 USD | |
| BIONET Corp. 1784.TWO | $73.9 2.35 USD |
0
|
$3.74B 118.84M USD | $106.53K 3.38K USD | $73.4 2.33 USD | $74.8 2.38 USD | $3.74B 118.84M USD | 44.78 | $1.65 0.05 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $69.1 2.2 USD |
-0.86
|
$3.1B 98.65M USD | $87.68K 2.79K USD | $69 2.19 USD | $70.2 2.23 USD | $3.1B 98.65M USD | 36.75 | $1.88 0.06 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.5 1.06 USD |
+0.15
|
$2.99B 94.94M USD | $67.14K 2.13K USD | $33.1 1.05 USD | $33.8 1.07 USD | $2.99B 94.94M USD | 0 | -$3.28 -0.1 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $90.8 2.89 USD |
-0.77
|
$2.95B 93.83M USD | $83.41K 2.65K USD | $89.9 2.86 USD | $91.8 2.92 USD | $2.95B 93.83M USD | 0 | -$2.44 -0.07 USD | |
| Golden Biotechnology Corporation 4132.TWO | $14.05 0.45 USD |
+2.18
|
$2.28B 72.43M USD | $123.37K 3.92K USD | $13.65 0.43 USD | $14.15 0.45 USD | $2.28B 72.43M USD | 0 | -$2.39 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.95 0.48 USD |
+2.75
|
$2.22B 70.67M USD | $278.84K 8.86K USD | $14 0.44 USD | $15.05 0.48 USD | $2.22B 70.67M USD | 0 | -$1.08 -0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $17.95 0.57 USD |
+0.84
|
$1.93B 61.36M USD | $704.31K 22.38K USD | $17.4 0.55 USD | $18.8 0.6 USD | $1.93B 61.36M USD | 0 | -$1.02 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.55 1 USD |
-0.79
|
$1.8B 57.13M USD | $256.58K 8.15K USD | $31.5 1 USD | $32 1.02 USD | $1.8B 57.13M USD | 16.34 | $1.93 0.06 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $39 1.24 USD |
+0.26
|
$1.78B 56.71M USD | $112.35K 3.57K USD | $38.75 1.23 USD | $39.25 1.25 USD | $1.78B 56.71M USD | 150.00 | $0.26 0.008 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.3 0.71 USD |
+2.06
|
$1.66B 52.84M USD | $347.17K 11.03K USD | $21.95 0.7 USD | $22.35 0.71 USD | $1.66B 52.84M USD | 17.69 | $1.26 0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.95 1.21 USD |
+1.47
|
$1.59B 50.65M USD | $105.46K 3.35K USD | $36.4 1.16 USD | $38.05 1.21 USD | $1.59B 50.65M USD | 48.65 | $0.78 0.02 USD | |
| Rossmax International Ltd. 4121.TWO | $15.1 0.48 USD |
+0.33
|
$1.29B 40.99M USD | $58.65K 1.86K USD | $15.1 0.48 USD | $15.2 0.48 USD | $1.29B 40.99M USD | 0 | -$0.5 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.03 0.26 USD |
+0.37
|
$1.18B 37.56M USD | $88.36K 2.81K USD | $7.97 0.25 USD | $8.03 0.26 USD | $1.18B 37.56M USD | 0 | -$1.18 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
0
|
$1.01B 32.23M USD | $99.02K 3.15K USD | $10.8 0.34 USD | $11.1 0.35 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Mediera Corporation 5398.TWO | $19.75 0.63 USD |
+0.51
|
$976.94M 31.04M USD | $217.06K 6.9K USD | $19.6 0.62 USD | $20 0.64 USD | $976.94M 31.04M USD | 0 | -$0.02 -0.0006 USD | |
| Radiant Innovation Inc. 3373.TWO | $21.5 0.68 USD |
+0.7
|
$930.73M 29.57M USD | $87.11K 2.77K USD | $21.45 0.68 USD | $21.7 0.69 USD | $930.73M 29.57M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $421.5 13.39 USD |
-0.82
|
$22.96B 729.44M USD | $81.08K 2.58K USD | $421 13.38 USD | $436 13.85 USD | $22.96B 729.44M USD | 33.85 | $12.45 0.4 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $183.5 5.83 USD |
+1.66
|
$15.55B 494.01M USD | $106.22K 3.38K USD | $180 5.72 USD | $183.5 5.83 USD | $15.55B 494.01M USD | 14.64 | $12.53 0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $109.5 3.48 USD |
+7.88
|
$13.65B 433.59M USD | $386.73K 12.29K USD | $102 3.24 USD | $111 3.53 USD | $13.65B 433.59M USD | 0 | -$0.73 -0.02 USD | |
| Bioteque Corporation 4107.TWO | $121.5 3.86 USD |
+0.83
|
$8.42B 267.54M USD | $46.6K 1.48K USD | $120.5 3.83 USD | $122 3.88 USD | $8.42B 267.54M USD | 16.00 | $7.59 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | $265 8.42 USD |
+1.53
|
$8.1B 257.24M USD | $6.03K 191.54 USD | $263 8.36 USD | $265 8.42 USD | $8.1B 257.24M USD | 109.95 | $2.41 0.08 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $33 1.05 USD |
-1.79
|
$7.36B 233.87M USD | $77.19K 2.45K USD | $32.45 1.03 USD | $33.65 1.07 USD | $7.36B 233.87M USD | 68.75 | $0.48 0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.2 2.93 USD |
-0.11
|
$6.69B 212.69M USD | $33.04K 1.05K USD | $92 2.92 USD | $92.9 2.95 USD | $6.69B 212.69M USD | 14.25 | $6.47 0.21 USD | |
| Hi-Clearance Inc. 1788.TWO | $143.5 4.56 USD |
+0.35
|
$6.39B 203M USD | $10.82K 343.65 USD | $143 4.54 USD | $144 4.58 USD | $6.39B 203M USD | 17.73 | $8.09 0.26 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $48.5 1.54 USD |
+1.25
|
$6.26B 198.93M USD | $40.01K 1.27K USD | $47.5 1.51 USD | $48.5 1.54 USD | $6.26B 198.93M USD | 0 | -$1.61 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | $119 3.78 USD |
+3.48
|
$5.13B 162.88M USD | $25.29K 803.72 USD | $116 3.69 USD | $119 3.78 USD | $5.13B 162.88M USD | 47.79 | $2.49 0.08 USD | |
| Onyx Healthcare Inc. 6569.TWO | $128.5 4.08 USD |
0
|
$4.96B 157.72M USD | $38.23K 1.21K USD | $127.5 4.05 USD | $129 4.1 USD | $4.96B 157.72M USD | 36.40 | $3.53 0.11 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $47.5 1.51 USD |
-1.76
|
$4.12B 130.93M USD | $35.3K 1.12K USD | $47.5 1.51 USD | $48.3 1.53 USD | $4.12B 130.93M USD | 0 | -$3.27 -0.1 USD | |
| Brighten Optix Corporation 6747.TWO | $141 4.48 USD |
-0.35
|
$3.85B 122.3M USD | $13.45K 427.25 USD | $141 4.48 USD | $141.5 4.5 USD | $3.85B 122.3M USD | 25.77 | $5.47 0.17 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $139.5 4.43 USD |
-1.76
|
$3.85B 122.28M USD | $41.45K 1.32K USD | $137.5 4.37 USD | $140 4.45 USD | $3.85B 122.28M USD | 15.94 | $8.75 0.28 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.35 0.9 USD |
0
|
$3.72B 118.09M USD | $34.46K 1.09K USD | $28.35 0.9 USD | $28.55 0.91 USD | $3.72B 118.09M USD | 18.05 | $1.57 0.05 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.4 1.6 USD |
-2.14
|
$3.67B 116.7M USD | $69.4K 2.21K USD | $49.1 1.56 USD | $52 1.65 USD | $3.67B 116.7M USD | 0 | -$2.07 -0.06 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.1 0.89 USD |
+0.36
|
$3.49B 110.95M USD | $100.02K 3.18K USD | $27.8 0.88 USD | $28.45 0.9 USD | $3.49B 110.95M USD | 0 | -$1.14 -0.03 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $56 1.78 USD |
+0.9
|
$3.3B 104.98M USD | $30.41K 966.22 USD | $55.6 1.77 USD | $56.2 1.79 USD | $3.3B 104.98M USD | 27.72 | $2.02 0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $51.4 1.63 USD |
+0.19
|
$3.04B 96.44M USD | $12.01K 381.68 USD | $49.9 1.59 USD | $51.4 1.63 USD | $3.04B 96.44M USD | 142.77 | $0.36 0.01 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.5 2.62 USD |
+0.49
|
$2.99B 95.16M USD | $80.64K 2.56K USD | $82 2.61 USD | $82.6 2.62 USD | $2.99B 95.16M USD | 14.62 | $5.64 0.18 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.4 2.14 USD |
+1.81
|
$2.85B 90.56M USD | $87.41K 2.78K USD | $65.2 2.07 USD | $67.4 2.14 USD | $2.85B 90.56M USD | 40.84 | $1.65 0.05 USD | |
| TaiRx, Inc. 6580.TWO | $24 0.76 USD |
-0.62
|
$2.67B 84.86M USD | $19.06K 605.67 USD | $23.5 0.75 USD | $24.2 0.77 USD | $2.67B 84.86M USD | 0 | -$1.25 -0.03 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.1 0.58 USD |
+0.28
|
$2.5B 79.34M USD | $34.66K 1.1K USD | $18.05 0.57 USD | $18.2 0.58 USD | $2.5B 79.34M USD | 0 | -$2.78 -0.08 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.5 1.35 USD |
+0.35
|
$2.49B 79.23M USD | $38.01K 1.21K USD | $42.3 1.34 USD | $42.9 1.36 USD | $2.49B 79.23M USD | 26.56 | $1.6 0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.05 0.67 USD |
+0.24
|
$2.35B 74.59M USD | $63.18K 2.01K USD | $20.95 0.67 USD | $21.2 0.67 USD | $2.35B 74.59M USD | 91.52 | $0.23 0.007 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $65.2 2.07 USD |
+3.49
|
$2.19B 69.57M USD | $191.28K 6.08K USD | $62.8 2 USD | $66.8 2.12 USD | $2.19B 69.57M USD | 28.10 | $2.32 0.07 USD | |
| Crystalvue Medical Corporation 6527.TWO | $81.3 2.58 USD |
-0.73
|
$2.07B 65.65M USD | $7.87K 250.2 USD | $81.1 2.58 USD | $81.8 2.6 USD | $2.07B 65.65M USD | 16.55 | $4.91 0.16 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| GlycoNex Incorporation 4168.TWO | $18.75 0.6 USD |
+2.46
|
$2.03B 64.47M USD | $164.85K 5.24K USD | $18.2 0.58 USD | $18.85 0.6 USD | $2.03B 64.47M USD | 0 | -$2.12 -0.06 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $51.7 1.64 USD |
+2.38
|
$1.99B 63.08M USD | $48.94K 1.55K USD | $50.6 1.61 USD | $51.9 1.65 USD | $1.99B 63.08M USD | 18.93 | $2.73 0.09 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47.7 1.52 USD |
+0.32
|
$1.98B 62.84M USD | $20.25K 643.29 USD | $47.65 1.51 USD | $49.55 1.57 USD | $1.98B 62.84M USD | 0 | -$0.18 -0.005 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $103 3.27 USD |
-0.96
|
$1.93B 61.45M USD | $48.52K 1.54K USD | $102 3.24 USD | $104 3.3 USD | $1.93B 61.45M USD | 14.75 | $6.98 0.22 USD | |
| Medical Imaging Corporation 6637.TWO | $76.3 2.42 USD |
+1.6
|
$1.89B 59.95M USD | $20.22K 642.56 USD | $76.2 2.42 USD | $76.7 2.44 USD | $1.89B 59.95M USD | 11.99 | $6.36 0.2 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.45 1.32 USD |
-0.24
|
$1.85B 58.7M USD | $12K 381.34 USD | $41.4 1.32 USD | $41.95 1.33 USD | $1.85B 58.7M USD | 17.78 | $2.33 0.07 USD | |
| Acer Medical Inc. 6857.TWO | $118 3.75 USD |
+0.85
|
$1.8B 57.09M USD | $1.08K 34.44 USD | $117 3.72 USD | $118 3.75 USD | $1.8B 57.09M USD | 0 | -$1.82 -0.05 USD | |
| Allied Biotech Corporation 1780.TWO | $18.05 0.57 USD |
+0.28
|
$1.74B 55.31M USD | $66.87K 2.12K USD | $17.45 0.55 USD | $18.1 0.58 USD | $1.74B 55.31M USD | 17.35 | $1.04 0.03 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.8 1.04 USD |
+0.92
|
$1.74B 55.18M USD | $62.03K 1.97K USD | $32.15 1.02 USD | $32.8 1.04 USD | $1.74B 55.18M USD | 18.95 | $1.73 0.05 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37.15 1.18 USD |
-0.93
|
$1.64B 52.01M USD | $73.78K 2.34K USD | $36.2 1.15 USD | $37.5 1.19 USD | $1.64B 52.01M USD | 0 | -$2.53 -0.08 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $62 1.97 USD |
+1.14
|
$1.46B 46.5M USD | $91.39K 2.9K USD | $61 1.94 USD | $62.6 1.99 USD | $1.46B 46.5M USD | 14.22 | $4.36 0.14 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $54.3 1.73 USD |
-0.37
|
$1.45B 46.05M USD | $28.62K 909.41 USD | $54 1.72 USD | $54.5 1.73 USD | $1.45B 46.05M USD | 26.61 | $2.04 0.06 USD | |
| AViTA Corporation 4735.TWO | $35.45 1.13 USD |
+1.43
|
$1.4B 44.38M USD | $32.12K 1.02K USD | $34.7 1.1 USD | $35.45 1.13 USD | $1.4B 44.38M USD | 17.29 | $2.05 0.07 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $26.5 0.84 USD |
+0.95
|
$1.4B 44.34M USD | $33.66K 1.07K USD | $25.05 0.8 USD | $26.6 0.85 USD | $1.4B 44.34M USD | 14.56 | $1.82 0.06 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.75 0.56 USD |
+0.57
|
$1.37B 43.68M USD | $3K 95.33 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.37B 43.68M USD | 1775.00 | $0.01 0.0003 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
-1.52
|
$1.37B 43.59M USD | $36.02K 1.14K USD | $45.1 1.43 USD | $46.5 1.48 USD | $1.37B 43.59M USD | 60.66 | $0.75 0.02 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.5 1.35 USD |
0
|
$1.36B 43.32M USD | $12K 381.3 USD | $42.5 1.35 USD | $43.15 1.37 USD | $1.36B 43.32M USD | 20.23 | $2.1 0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.5 1.1 USD |
-0.86
|
$1.36B 43.3M USD | $43.02K 1.37K USD | $34.3 1.09 USD | $34.9 1.11 USD | $1.36B 43.3M USD | 0 | -$1.23 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.6 0.59 USD |
+0.54
|
$1.35B 42.82M USD | $192.99K 6.13K USD | $18.2 0.58 USD | $19.1 0.61 USD | $1.35B 42.82M USD | 0 | -$3.08 -0.09 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $89.8 2.85 USD |
-0.55
|
$1.28B 40.83M USD | $32.06K 1.02K USD | $85.6 2.72 USD | $90.2 2.87 USD | $1.28B 40.83M USD | 0 | -$0.38 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}