국가: 대만 거래소: Taipei Exchange 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $200 6.36 USD |
-5.44
|
$33.69B 1.07B USD | $346.85K 11.02K USD | $200 6.36 USD | $211 6.7 USD | $33.69B 1.07B USD | 0 | -$3.62 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $66 2.1 USD |
+0.61
|
$31.58B 1B USD | $2.45M 77.72K USD | $65.2 2.07 USD | $67.6 2.15 USD | $31.58B 1B USD | 0 | -$4.01 -0.1 USD | |
| Center Laboratories, Inc. 4123.TWO | $36.85 1.17 USD |
+4.39
|
$27.19B 864.08M USD | $4.89M 155.47K USD | $35.3 1.12 USD | $37.6 1.19 USD | $27.19B 864.08M USD | 0 | -$0.91 -0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | $290 9.21 USD |
-0.85
|
$23.99B 762.3M USD | $1.21M 38.58K USD | $287 9.12 USD | $300 9.53 USD | $23.99B 762.3M USD | 0 | -$12.58 -0.4 USD | |
| TTY Biopharm Company Limited 4105.TWO | $79.5 2.53 USD |
+0.38
|
$19.77B 628.12M USD | $488.55K 15.52K USD | $79.1 2.51 USD | $79.9 2.54 USD | $19.77B 628.12M USD | 12.46 | $6.38 0.2 USD | |
| TaiMed Biologics Inc. 4147.TWO | $70.4 2.24 USD |
0
|
$19.23B 611.14M USD | $484.19K 15.39K USD | $70.1 2.23 USD | $71.2 2.26 USD | $19.23B 611.14M USD | 0 | -$0.89 -0.02 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $120.5 3.83 USD |
+0.84
|
$18.96B 602.54M USD | $406.42K 12.91K USD | $118.5 3.77 USD | $123.5 3.92 USD | $18.96B 602.54M USD | 28.48 | $4.23 0.13 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $277 8.8 USD |
+2.03
|
$18.5B 587.96M USD | $434.14K 13.79K USD | $274 8.71 USD | $290.5 9.23 USD | $18.5B 587.96M USD | 0 | -$0.28 -0.008 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.1 1.05 USD |
-0.6
|
$16.75B 532.38M USD | $950.84K 30.21K USD | $33.1 1.05 USD | $33.4 1.06 USD | $16.75B 532.38M USD | 22.21 | $1.49 0.05 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $109.5 3.48 USD |
+0.92
|
$16.38B 520.6M USD | $426.61K 13.56K USD | $109 3.46 USD | $111 3.53 USD | $16.38B 520.6M USD | 24.94 | $4.39 0.14 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $161.5 5.13 USD |
+0.31
|
$14.15B 449.52M USD | $361.71K 11.49K USD | $161 5.12 USD | $165.5 5.26 USD | $14.15B 449.52M USD | 34.95 | $4.62 0.15 USD | |
| United Orthopedic Corporation 4129.TWO | $128.5 4.08 USD |
-1.91
|
$12.39B 393.76M USD | $244.51K 7.77K USD | $127 4.04 USD | $131 4.16 USD | $12.39B 393.76M USD | 25.44 | $5.05 0.16 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $77 2.45 USD |
-1.28
|
$12.12B 385.01M USD | $108.81K 3.46K USD | $76.9 2.44 USD | $78.4 2.49 USD | $12.12B 385.01M USD | 0 | -$9.69 -0.3 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $141.5 4.5 USD |
-1.74
|
$11.99B 380.94M USD | $163.87K 5.21K USD | $141 4.48 USD | $144.5 4.59 USD | $11.99B 380.94M USD | 13.79 | $10.26 0.33 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $34.3 1.09 USD |
-1.58
|
$11.28B 358.3M USD | $981.04K 31.17K USD | $34.3 1.09 USD | $35 1.11 USD | $11.28B 358.3M USD | 0 | -$0.42 -0.01 USD | |
| TCM Biotech International Corp. 4169.TWO | $171 5.43 USD |
+7.55
|
$10.1B 320.84M USD | $279.34K 8.88K USD | $159 5.05 USD | $174 5.53 USD | $10.1B 320.84M USD | 371.73 | $0.46 0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $71.1 2.26 USD |
+0.85
|
$10.07B 320.08M USD | $1.49M 47.45K USD | $70.7 2.25 USD | $74 2.35 USD | $10.07B 320.08M USD | 6.22 | $11.43 0.36 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $99.2 3.15 USD |
-0.8
|
$9.24B 293.63M USD | $940.29K 29.88K USD | $98.6 3.13 USD | $103 3.27 USD | $9.24B 293.63M USD | 0 | -$7.98 -0.2 USD | |
| CHO Pharma, Inc. 6586.TWO | $33.35 1.06 USD |
-3.05
|
$7.14B 226.79M USD | $516.98K 16.43K USD | $33.05 1.05 USD | $34.9 1.11 USD | $7.14B 226.79M USD | 0 | -$1.03 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $34.1 1.08 USD |
+1.64
|
$7.07B 224.53M USD | $243.5K 7.74K USD | $33.55 1.07 USD | $34.6 1.1 USD | $7.07B 224.53M USD | 0 | -$2.45 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.21 0.29 USD |
+1.21
|
$6.56B 208.32M USD | $888.84K 28.24K USD | $9.11 0.29 USD | $9.33 0.3 USD | $6.56B 208.32M USD | 0 | -$0.33 -0.01 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $50.7 1.61 USD |
-1.36
|
$6.54B 207.96M USD | $164.31K 5.22K USD | $50 1.59 USD | $52.5 1.67 USD | $6.54B 207.96M USD | 0 | -$2.15 -0.06 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $129.5 4.11 USD |
+0.39
|
$6.53B 207.46M USD | $79.31K 2.52K USD | $129 4.1 USD | $131 4.16 USD | $6.53B 207.46M USD | 10.50 | $12.33 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $24.25 0.77 USD |
-1.02
|
$6.38B 202.63M USD | $525.85K 16.71K USD | $24.25 0.77 USD | $25 0.79 USD | $6.38B 202.63M USD | 0 | -$9.58 -0.3 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $65.1 2.07 USD |
-1.51
|
$6.15B 195.34M USD | $300.22K 9.54K USD | $64.7 2.06 USD | $66.7 2.12 USD | $6.15B 195.34M USD | 93.00 | $0.7 0.02 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $24.7 0.78 USD |
-2.56
|
$6B 190.75M USD | $228.19K 7.25K USD | $24.7 0.78 USD | $25.7 0.82 USD | $6B 190.75M USD | 70.57 | $0.35 0.01 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $43.1 1.37 USD |
+0.7
|
$5.36B 170.31M USD | $319.08K 10.14K USD | $42.8 1.36 USD | $43.5 1.38 USD | $5.36B 170.31M USD | 0 | -$1.05 -0.03 USD | |
| Savior Lifetec Corporation 4167.TWO | $17 0.54 USD |
-0.29
|
$5.28B 167.7M USD | $692.91K 22.02K USD | $16.7 0.53 USD | $17.05 0.54 USD | $5.28B 167.7M USD | 11.72 | $1.45 0.05 USD | |
| BIONET Corp. 1784.TWO | $101.5 3.23 USD |
-2.87
|
$5.09B 161.67M USD | $805.84K 25.61K USD | $100 3.18 USD | $105 3.34 USD | $5.09B 161.67M USD | 74.63 | $1.36 0.04 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $38.8 1.23 USD |
-1.02
|
$4.84B 153.73M USD | $146.72K 4.66K USD | $38.5 1.22 USD | $39.75 1.26 USD | $4.84B 153.73M USD | 0 | -$0.61 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $45.9 1.46 USD |
+0.33
|
$4.09B 130.08M USD | $371.78K 11.81K USD | $45.25 1.44 USD | $47.2 1.5 USD | $4.09B 130.08M USD | 0 | -$3.13 -0.09 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $34.3 1.09 USD |
+0.15
|
$3.69B 117.3M USD | $522.33K 16.6K USD | $33.7 1.07 USD | $35.7 1.13 USD | $3.69B 117.3M USD | 0 | -$1.76 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $47.15 1.5 USD |
-0.21
|
$3.63B 115.33M USD | $152.55K 4.85K USD | $46.9 1.49 USD | $48.15 1.53 USD | $3.63B 115.33M USD | 25.90 | $1.82 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | $50.1 1.59 USD |
-2.34
|
$3.38B 107.53M USD | $310.04K 9.85K USD | $50 1.59 USD | $51.9 1.65 USD | $3.38B 107.53M USD | 0 | -$1.44 -0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $67.4 2.14 USD |
-0.3
|
$2.83B 89.95M USD | $189.11K 6.01K USD | $66.6 2.12 USD | $68.4 2.17 USD | $2.83B 89.95M USD | 105.31 | $0.64 0.02 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $68.1 2.16 USD |
-2.44
|
$2.69B 85.46M USD | $212.85K 6.76K USD | $67.4 2.14 USD | $70.3 2.23 USD | $2.69B 85.46M USD | 81.07 | $0.84 0.03 USD | |
| Intech Biopharm Corporation 6461.TWO | $16.15 0.51 USD |
-2.42
|
$2.65B 84.09M USD | $409.64K 13.02K USD | $15.85 0.5 USD | $16.95 0.54 USD | $2.65B 84.09M USD | 0 | -$2.23 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.55 0.75 USD |
-1.05
|
$2.64B 83.8M USD | $34.7K 1.1K USD | $23.05 0.73 USD | $23.85 0.76 USD | $2.64B 83.8M USD | 0 | -$1.28 -0.04 USD | |
| GlycoNex Incorporation 4168.TWO | $22.5 0.71 USD |
-0.22
|
$2.44B 77.55M USD | $145.67K 4.63K USD | $22.5 0.71 USD | $22.7 0.72 USD | $2.44B 77.55M USD | 0 | -$1.86 -0.05 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.75 0.41 USD |
+1.19
|
$2.32B 73.83M USD | $698.59K 22.2K USD | $12.2 0.39 USD | $13 0.41 USD | $2.32B 73.83M USD | 0 | -$1.95 -0.06 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14 0.44 USD |
+1.82
|
$2.08B 66.21M USD | $212.29K 6.75K USD | $13.9 0.44 USD | $14.1 0.45 USD | $2.08B 66.21M USD | 0 | -$1.83 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $32.9 1.05 USD |
-0.6
|
$1.95B 62.08M USD | $73.1K 2.32K USD | $32.4 1.03 USD | $33.6 1.07 USD | $1.95B 62.08M USD | 0 | -$1.25 -0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $18.05 0.57 USD |
-0.82
|
$1.94B 61.7M USD | $163.6K 5.2K USD | $18.05 0.57 USD | $18.65 0.59 USD | $1.94B 61.7M USD | 0 | -$1.05 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $26.45 0.84 USD |
+0.19
|
$1.92B 60.89M USD | $159.86K 5.08K USD | $25.65 0.82 USD | $26.5 0.84 USD | $1.92B 60.89M USD | 0 | -$2.46 -0.07 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.55 0.97 USD |
+0.83
|
$1.83B 58.08M USD | $119.77K 3.81K USD | $30.35 0.96 USD | $30.7 0.98 USD | $1.83B 58.08M USD | 13.05 | $2.34 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.45 0.75 USD |
-0.64
|
$1.75B 55.57M USD | $108.25K 3.44K USD | $23.4 0.74 USD | $23.6 0.75 USD | $1.75B 55.57M USD | 15.95 | $1.47 0.05 USD | |
| Bioptik Technology Incorporation 4161.TWO | $26 0.83 USD |
-0.38
|
$1.38B 43.73M USD | $65.67K 2.09K USD | $25.8 0.82 USD | $26.25 0.83 USD | $1.38B 43.73M USD | 23.63 | $1.1 0.03 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.9 0.28 USD |
+1.14
|
$1.31B 41.63M USD | $107.63K 3.42K USD | $8.77 0.28 USD | $9.09 0.29 USD | $1.31B 41.63M USD | 0 | -$2.29 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $15.95 0.51 USD |
-2.74
|
$1.27B 40.3M USD | $66.5K 2.11K USD | $15.95 0.51 USD | $16.65 0.53 USD | $1.27B 40.3M USD | 0 | -$2.3 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.05 0.41 USD |
-2.25
|
$1.17B 37.32M USD | $40.77K 1.3K USD | $12.95 0.41 USD | $13.3 0.42 USD | $1.17B 37.32M USD | 50.19 | $0.26 0.008 USD | |
| Ttbio Corp. 6493.TWO | $33.45 1.06 USD |
-6.95
|
$1.01B 31.94M USD | $626.82K 19.92K USD | $32.6 1.04 USD | $36.65 1.16 USD | $1.01B 31.94M USD | 0 | -$0.01 -0.0003 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.92 0.25 USD |
+2.59
|
$634.57M 20.16M USD | $46.22K 1.47K USD | $7.71 0.24 USD | $7.99 0.25 USD | $634.57M 20.16M USD | 0 | -$0.32 -0.01 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $393 12.49 USD |
-0.25
|
$21.4B 680.12M USD | $11.2K 355.85 USD | $392.5 12.47 USD | $407.5 12.95 USD | $21.4B 680.12M USD | 30.77 | $12.77 0.41 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $95.4 3.03 USD |
-1.75
|
$11.7B 371.71M USD | $72.29K 2.3K USD | $95.4 3.03 USD | $97.1 3.09 USD | $11.7B 371.71M USD | 0 | -$0.47 -0.01 USD | |
| Bioteque Corporation 4107.TWO | $121.5 3.86 USD |
-1.22
|
$8.42B 267.54M USD | $45.27K 1.44K USD | $121.5 3.86 USD | $123.5 3.92 USD | $8.42B 267.54M USD | 16.30 | $7.45 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | $197 6.26 USD |
+0.25
|
$6.93B 220.17M USD | $5K 158.88 USD | $192 6.1 USD | $197 6.26 USD | $6.93B 220.17M USD | 116.56 | $1.69 0.05 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $88.3 2.81 USD |
0
|
$6.41B 203.7M USD | $13.72K 436.02 USD | $88.2 2.8 USD | $88.3 2.81 USD | $6.41B 203.7M USD | 15.93 | $5.54 0.18 USD | |
| Hi-Clearance Inc. 1788.TWO | $137 4.35 USD |
0
|
$6.1B 193.81M USD | $15.71K 499.03 USD | $137 4.35 USD | $137.5 4.37 USD | $6.1B 193.81M USD | 18.07 | $7.58 0.24 USD | |
| Brighten Optix Corporation 6747.TWO | $198.5 6.31 USD |
0
|
$5.4B 171.56M USD | $2.66K 84.52 USD | $198.5 6.31 USD | $198.5 6.31 USD | $5.4B 171.56M USD | 87.83 | $2.26 0.07 USD | |
| Onyx Healthcare Inc. 6569.TWO | $116.5 3.7 USD |
-3.32
|
$4.55B 144.42M USD | $43.79K 1.39K USD | $116.5 3.7 USD | $119.5 3.8 USD | $4.55B 144.42M USD | 38.19 | $3.05 0.1 USD | |
| ICARES Medicus, Inc. 6612.TWO | $90.3 2.87 USD |
+1.69
|
$4.28B 135.96M USD | $31.81K 1.01K USD | $89.7 2.85 USD | $91.4 2.9 USD | $4.28B 135.96M USD | 44.48 | $2.03 0.06 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $46.6 1.48 USD |
+0.22
|
$4.04B 128.45M USD | $20.17K 640.78 USD | $46.5 1.48 USD | $46.85 1.49 USD | $4.04B 128.45M USD | 0 | -$3.73 -0.1 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.8 0.92 USD |
-2.04
|
$4.01B 127.48M USD | $101.34K 3.22K USD | $28.8 0.92 USD | $29.5 0.94 USD | $4.01B 127.48M USD | 0 | -$0.54 -0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $133.5 4.24 USD |
-0.37
|
$3.62B 114.96M USD | $37.71K 1.2K USD | $132 4.19 USD | $134.5 4.27 USD | $3.62B 114.96M USD | 12.44 | $10.73 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $78 2.48 USD |
0
|
$3.48B 110.52M USD | $46.99K 1.49K USD | $77.7 2.47 USD | $78.3 2.49 USD | $3.48B 110.52M USD | 11.64 | $6.7 0.21 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $24.1 0.77 USD |
-0.21
|
$3.32B 105.4M USD | $90.32K 2.87K USD | $24.1 0.77 USD | $24.4 0.78 USD | $3.32B 105.4M USD | 20.42 | $1.18 0.04 USD | |
| Sinew Pharma Inc. 6634.TWO | $43.6 1.39 USD |
-1.36
|
$3.11B 98.78M USD | $75.66K 2.4K USD | $42.6 1.35 USD | $44.25 1.41 USD | $3.11B 98.78M USD | 0 | -$1.96 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $48.6 1.54 USD |
-0.31
|
$3.1B 98.4M USD | $35.54K 1.13K USD | $48.55 1.54 USD | $48.95 1.56 USD | $3.1B 98.4M USD | 23.47 | $2.07 0.07 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $66.6 2.12 USD |
0
|
$2.99B 95.09M USD | $9.22K 292.84 USD | $66.6 2.12 USD | $67.8 2.15 USD | $2.99B 95.09M USD | 36.79 | $1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $83.3 2.65 USD |
+1.22
|
$2.71B 86.04M USD | $82.74K 2.63K USD | $81.8 2.6 USD | $83.8 2.66 USD | $2.71B 86.04M USD | 0 | -$2.76 -0.08 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $67.3 2.14 USD |
+0.45
|
$2.69B 85.39M USD | $27.81K 883.61 USD | $66.9 2.13 USD | $67.3 2.14 USD | $2.69B 85.39M USD | 14.38 | $4.68 0.15 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $57.5 1.83 USD |
-0.17
|
$2.43B 77.33M USD | $7.64K 242.67 USD | $57.3 1.82 USD | $57.5 1.83 USD | $2.43B 77.33M USD | 16.06 | $3.58 0.11 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $36.5 1.16 USD |
+0.55
|
$2.14B 68.04M USD | $25.06K 796.19 USD | $36.25 1.15 USD | $36.5 1.16 USD | $2.14B 68.04M USD | 25.52 | $1.43 0.05 USD | |
| Medical Imaging Corporation 6637.TWO | $78.8 2.5 USD |
+0.13
|
$2.11B 67.13M USD | $22.83K 725.56 USD | $78.7 2.5 USD | $80 2.54 USD | $2.11B 67.13M USD | 10.24 | $7.69 0.24 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $46.65 1.48 USD |
-1.58
|
$2.08B 66.06M USD | $17.18K 545.77 USD | $46.65 1.48 USD | $47.6 1.51 USD | $2.08B 66.06M USD | 24.68 | $1.89 0.06 USD | |
| Crystalvue Medical Corporation 6527.TWO | $81.9 2.6 USD |
+1.11
|
$2.08B 65.95M USD | $14.18K 450.57 USD | $81.2 2.58 USD | $82.6 2.62 USD | $2.08B 65.95M USD | 15.22 | $5.38 0.17 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $49 1.56 USD |
-1.31
|
$2.03B 64.55M USD | $39.37K 1.25K USD | $49 1.56 USD | $50 1.59 USD | $2.03B 64.55M USD | 0 | -$0.01 -0.0003 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $109 3.46 USD |
-0.46
|
$2.01B 63.79M USD | $3.92K 124.53 USD | $108.5 3.45 USD | $109.5 3.48 USD | $2.01B 63.79M USD | 15.07 | $7.23 0.23 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $52.2 1.66 USD |
-0.76
|
$2B 63.69M USD | $43K 1.37K USD | $52.1 1.66 USD | $52.4 1.67 USD | $2B 63.69M USD | 17.63 | $2.96 0.09 USD | |
| Acer Medical Inc. 6857.TWO | $125 3.97 USD |
+5.49
|
$1.9B 60.48M USD | $4.01K 127.42 USD | $119.5 3.8 USD | $125 3.97 USD | $1.9B 60.48M USD | 0 | -$2.1 -0.06 USD | |
| Allied Biotech Corporation 1780.TWO | $18.15 0.58 USD |
+0.28
|
$1.74B 55.38M USD | $42.7K 1.36K USD | $17.5 0.56 USD | $18.15 0.58 USD | $1.74B 55.38M USD | 35.58 | $0.51 0.02 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $28.25 0.9 USD |
-0.53
|
$1.58B 50.14M USD | $42.11K 1.34K USD | $27.6 0.88 USD | $28.95 0.92 USD | $1.58B 50.14M USD | 21.89 | $1.29 0.04 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $55.5 1.76 USD |
-2.63
|
$1.48B 47.07M USD | $50.48K 1.6K USD | $55.2 1.75 USD | $57 1.81 USD | $1.48B 47.07M USD | 47.43 | $1.17 0.04 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $45.95 1.46 USD |
-4.27
|
$1.48B 47.01M USD | $56.45K 1.79K USD | $45 1.43 USD | $47 1.49 USD | $1.48B 47.01M USD | 24.83 | $1.85 0.06 USD | |
| Enimmune corporation 6564.TWO | $20.35 0.65 USD |
-1.45
|
$1.47B 46.64M USD | $63.28K 2.01K USD | $19.95 0.63 USD | $20.65 0.66 USD | $1.47B 46.64M USD | 0 | -$2.13 -0.06 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $31.95 1.02 USD |
0
|
$1.46B 46.46M USD | $14.01K 445.3 USD | $31.55 1 USD | $32 1.02 USD | $1.46B 46.46M USD | 0 | -$0.51 -0.01 USD | |
| BiOptic Inc. 6850.TWO | $43 1.37 USD |
0
|
$1.42B 45.21M USD | $16.8K 533.82 USD | $42 1.33 USD | $43.25 1.37 USD | $1.42B 45.21M USD | 67.18 | $0.64 0.02 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $25 0.79 USD |
+2.88
|
$1.4B 44.38M USD | $7.02K 223.13 USD | $24.25 0.77 USD | $25 0.79 USD | $1.4B 44.38M USD | 0 | -$0.77 -0.02 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $32.5 1.03 USD |
+2.36
|
$1.4B 44.36M USD | $325.92K 10.36K USD | $31.65 1.01 USD | $33 1.05 USD | $1.4B 44.36M USD | 0 | -$2.04 -0.06 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $56 1.78 USD |
+0.18
|
$1.36B 43.33M USD | $3K 95.45 USD | $54 1.72 USD | $56 1.78 USD | $1.36B 43.33M USD | 21.62 | $2.59 0.08 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.75 0.91 USD |
+0.52
|
$1.34B 42.7M USD | $10.94K 347.56 USD | $28.5 0.91 USD | $28.75 0.91 USD | $1.34B 42.7M USD | 0 | -$2.88 -0.09 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.6 0.72 USD |
-7.19
|
$1.3B 41.44M USD | $353.23K 11.22K USD | $22.5 0.71 USD | $23.85 0.76 USD | $1.3B 41.44M USD | 0 | -$2.25 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $8.92 0.28 USD |
+0.79
|
$1.3B 41.37M USD | $29.1K 924.63 USD | $8.51 0.27 USD | $8.95 0.28 USD | $1.3B 41.37M USD | 0 | -$0.98 -0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $15.4 0.49 USD |
+0.33
|
$1.27B 40.46M USD | $346.95K 11.02K USD | $15.3 0.49 USD | $15.55 0.49 USD | $1.27B 40.46M USD | 0 | -$0.42 -0.01 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.95 1.02 USD |
+0.95
|
$1.26B 40.1M USD | $9K 285.98 USD | $31.75 1.01 USD | $32 1.02 USD | $1.26B 40.1M USD | 0 | -$0.45 -0.01 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.25 0.52 USD |
-0.31
|
$1.26B 39.99M USD | $176.02K 5.59K USD | $16.2 0.51 USD | $16.55 0.53 USD | $1.26B 39.99M USD | 0 | -$0.45 -0.01 USD | |
| AViTA Corporation 4735.TWO | $32.65 1.04 USD |
-0.31
|
$1.26B 39.95M USD | $9.02K 286.45 USD | $32 1.02 USD | $32.65 1.04 USD | $1.26B 39.95M USD | 16.82 | $1.94 0.06 USD | |
| Neith Corporation 6236.TWO | $29.3 0.93 USD |
0
|
$1.22B 38.78M USD | $1K 31.78 USD | $29.3 0.93 USD | $29.3 0.93 USD | $1.22B 38.78M USD | 2930.00 | $0.01 0.0003 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.75 0.75 USD |
+0.64
|
$1.17B 37.32M USD | $96.38K 3.06K USD | $23.3 0.74 USD | $24.1 0.77 USD | $1.17B 37.32M USD | 0 | -$2.26 -0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | $28 0.89 USD |
+0.36
|
$1.17B 37.26M USD | $4.02K 127.83 USD | $27.8 0.88 USD | $28 0.89 USD | $1.17B 37.26M USD | 0 | -$2.32 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}