국가: 대만 거래소: Taipei Exchange 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $151.5 4.81 USD |
+1.34
|
$68.84B 2.19B USD | $1.53M 48.64K USD | $149.5 4.75 USD | $153 4.86 USD | $68.84B 2.19B USD | 0 | -$3.29 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $235.5 7.48 USD |
+1.51
|
$38.85B 1.23B USD | $1.99M 63.08K USD | $220 6.99 USD | $238 7.56 USD | $38.85B 1.23B USD | 0 | -$3.06 -0.09 USD | |
| Center Laboratories, Inc. 4123.TWO | $54.7 1.74 USD |
+4.79
|
$37.53B 1.19B USD | $16.28M 517.25K USD | $53 1.68 USD | $55.5 1.76 USD | $37.53B 1.19B USD | 0 | -$3.8 -0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $267.5 8.5 USD |
-0.93
|
$30.1B 956.56M USD | $480.35K 15.26K USD | $267 8.48 USD | $270 8.58 USD | $30.1B 956.56M USD | 45.64 | $5.86 0.19 USD | |
| EirGenix Inc. 6589.TWO | $86.1 2.74 USD |
+2.74
|
$26.36B 837.47M USD | $1.42M 45.16K USD | $84.1 2.67 USD | $86.3 2.74 USD | $26.36B 837.47M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $89.9 2.86 USD |
+0.45
|
$24.55B 780.08M USD | $474.05K 15.06K USD | $89.5 2.84 USD | $90.9 2.89 USD | $24.55B 780.08M USD | 0 | -$0.5 -0.01 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $250 7.94 USD |
+0.4
|
$21.18B 673.04M USD | $151.71K 4.82K USD | $250 7.94 USD | $251.5 7.99 USD | $21.18B 673.04M USD | 20.32 | $12.3 0.39 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.4 2.43 USD |
+0.13
|
$19B 603.63M USD | $257.05K 8.17K USD | $76.3 2.42 USD | $76.5 2.43 USD | $19B 603.63M USD | 16.25 | $4.7 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $146.5 4.66 USD |
+14.01
|
$18.68B 593.56M USD | $2.4M 76.25K USD | $131 4.16 USD | $148 4.7 USD | $18.68B 593.56M USD | 0 | -$0.84 -0.02 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $53.1 1.69 USD |
+1.53
|
$17.45B 554.45M USD | $1.13M 35.96K USD | $52.5 1.67 USD | $53.6 1.7 USD | $17.45B 554.45M USD | 0 | -$3.1 -0.09 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $247 7.85 USD |
+0.2
|
$16.5B 524.28M USD | $151.87K 4.83K USD | $246 7.82 USD | $250.5 7.96 USD | $16.5B 524.28M USD | 34.30 | $7.2 0.23 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $41.1 1.31 USD |
+0.12
|
$15.82B 502.61M USD | $1.37M 43.67K USD | $40.8 1.3 USD | $41.25 1.31 USD | $15.82B 502.61M USD | 23.75 | $1.73 0.05 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $193.5 6.15 USD |
+0.26
|
$15.61B 496.02M USD | $527.76K 16.77K USD | $192.5 6.12 USD | $195 6.2 USD | $15.61B 496.02M USD | 35.56 | $5.44 0.17 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $108 3.43 USD |
-0.92
|
$15.24B 484.18M USD | $429.01K 13.63K USD | $107 3.4 USD | $109.5 3.48 USD | $15.24B 484.18M USD | 24.88 | $4.34 0.14 USD | |
| CHO Pharma, Inc. 6586.TWO | $68.7 2.18 USD |
-0.29
|
$14.7B 467.18M USD | $1.07M 33.88K USD | $66.7 2.12 USD | $71.3 2.27 USD | $14.7B 467.18M USD | 0 | -$1.6 -0.05 USD | |
| OBI Pharma, Inc. 4174.TWO | $61.1 1.94 USD |
+0.33
|
$14.01B 445.08M USD | $377.53K 12K USD | $61.1 1.94 USD | $61.9 1.97 USD | $14.01B 445.08M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $94.5 3 USD |
+0.75
|
$13.58B 431.43M USD | $368.79K 11.72K USD | $94 2.99 USD | $95.3 3.03 USD | $13.58B 431.43M USD | 49.47 | $1.91 0.06 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $98.4 3.13 USD |
+0.41
|
$13.38B 425M USD | $131.11K 4.17K USD | $98 3.11 USD | $99.1 3.15 USD | $13.38B 425M USD | 0 | -$7.5 -0.2 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $105 3.34 USD |
+3.45
|
$12.8B 406.59M USD | $292.8K 9.3K USD | $100.5 3.19 USD | $107.5 3.42 USD | $12.8B 406.59M USD | 0 | -$1.24 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $61.5 1.95 USD |
+5.67
|
$12.68B 402.77M USD | $10.39M 330.02K USD | $59 1.87 USD | $63 2 USD | $12.68B 402.77M USD | 0 | -$2.81 -0.08 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $115 3.65 USD |
+0.44
|
$11.17B 355.04M USD | $5.75M 182.61K USD | $113 3.59 USD | $120.5 3.83 USD | $11.17B 355.04M USD | 0 | -$0.66 -0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.1 0.48 USD |
+0.33
|
$10.84B 344.43M USD | $1.12M 35.54K USD | $15.05 0.48 USD | $15.15 0.48 USD | $10.84B 344.43M USD | 60.39 | $0.25 0.007 USD | |
| United Orthopedic Corporation 4129.TWO | $99.5 3.16 USD |
+0.1
|
$9.58B 304.33M USD | $251.01K 7.98K USD | $98.6 3.13 USD | $100 3.18 USD | $9.58B 304.33M USD | 22.66 | $4.39 0.14 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $71.2 2.26 USD |
+3.19
|
$9.19B 291.89M USD | $167.5K 5.32K USD | $69 2.19 USD | $71 2.26 USD | $9.19B 291.89M USD | 374.73 | $0.19 0.006 USD | |
| Bioteque Corporation 4107.TWO | $132 4.19 USD |
-0.75
|
$9.15B 290.66M USD | $108.74K 3.46K USD | $131.5 4.18 USD | $133.5 4.24 USD | $9.15B 290.66M USD | 19.15 | $6.89 0.22 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $56.7 1.8 USD |
+3.47
|
$7.61B 241.68M USD | $633.93K 20.14K USD | $54.4 1.73 USD | $58.2 1.85 USD | $7.61B 241.68M USD | 0 | -$2 -0.06 USD | |
| Savior Lifetec Corporation 4167.TWO | $23.85 0.76 USD |
+0.21
|
$7.57B 240.54M USD | $3.06M 97.37K USD | $23.8 0.76 USD | $24.4 0.78 USD | $7.57B 240.54M USD | 74.53 | $0.32 0.01 USD | |
| Onyx Healthcare Inc. 6569.TWO | $207 6.58 USD |
+1.72
|
$6.94B 220.45M USD | $295.66K 9.39K USD | $201.5 6.4 USD | $207.5 6.59 USD | $6.94B 220.45M USD | 27.93 | $7.41 0.24 USD | |
| Lin BioScience, Inc. 6696.TWO | $87.9 2.79 USD |
-1.01
|
$6.91B 219.62M USD | $181.49K 5.77K USD | $86.5 2.75 USD | $88.5 2.81 USD | $6.91B 219.62M USD | 0 | -$9.29 -0.2 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $44.2 1.4 USD |
-0.9
|
$6.15B 195.54M USD | $453.17K 14.4K USD | $44 1.4 USD | $44.95 1.43 USD | $6.15B 195.54M USD | 0 | -$3.89 -0.1 USD | |
| ICARES Medicus, Inc. 6612.TWO | $145.5 4.62 USD |
-2.02
|
$5.7B 181.05M USD | $168.54K 5.36K USD | $143 4.54 USD | $150.5 4.78 USD | $5.7B 181.05M USD | 55.74 | $2.61 0.08 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $39 1.24 USD |
+4.14
|
$4.85B 153.98M USD | $1.14M 36.36K USD | $37.75 1.2 USD | $39 1.24 USD | $4.85B 153.98M USD | 0 | -$0.93 -0.02 USD | |
| BIONET Corp. 1784.TWO | $99.4 3.16 USD |
+5.52
|
$4.7B 149.39M USD | $2.03M 64.6K USD | $94.8 3.01 USD | $99.7 3.17 USD | $4.7B 149.39M USD | 60.60 | $1.64 0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $47.6 1.51 USD |
-0.73
|
$4.25B 134.89M USD | $1.69M 53.7K USD | $47.25 1.5 USD | $49.9 1.59 USD | $4.25B 134.89M USD | 0 | -$3.21 -0.1 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $33.25 1.06 USD |
-0.89
|
$4.19B 133.17M USD | $381.87K 12.13K USD | $33.15 1.05 USD | $33.65 1.07 USD | $4.19B 133.17M USD | 37.78 | $0.88 0.03 USD | |
| TaiRx, Inc. 6580.TWO | $37.4 1.19 USD |
+1.63
|
$4.12B 130.96M USD | $260.31K 8.27K USD | $36.65 1.16 USD | $37.5 1.19 USD | $4.12B 130.96M USD | 0 | -$2.31 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $26.35 0.84 USD |
+0.38
|
$3.92B 124.52M USD | $157.45K 5K USD | $26.05 0.83 USD | $27 0.86 USD | $3.92B 124.52M USD | 0 | -$0.44 -0.01 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $108.5 3.45 USD |
+1.88
|
$3.58B 113.77M USD | $77.54K 2.46K USD | $106 3.37 USD | $109 3.46 USD | $3.58B 113.77M USD | 17.64 | $6.15 0.2 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $73.8 2.35 USD |
+1.79
|
$3.3B 104.87M USD | $338.7K 10.76K USD | $72 2.29 USD | $74 2.35 USD | $3.3B 104.87M USD | 39.04 | $1.89 0.06 USD | |
| Golden Biotechnology Corporation 4132.TWO | $22.05 0.7 USD |
-3.92
|
$3.14B 99.65M USD | $551.6K 17.53K USD | $21.3 0.68 USD | $23.05 0.73 USD | $3.14B 99.65M USD | 0 | -$2.54 -0.08 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $20.45 0.65 USD |
-2.15
|
$3.01B 95.66M USD | $687.44K 21.84K USD | $20.2 0.64 USD | $21 0.67 USD | $3.01B 95.66M USD | 14.50 | $1.41 0.04 USD | |
| GlycoNex Incorporation 4168.TWO | $26.55 0.84 USD |
+0.57
|
$2.87B 91.29M USD | $574.3K 18.25K USD | $26.55 0.84 USD | $27.3 0.87 USD | $2.87B 91.29M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.4 0.78 USD |
+0.21
|
$2.67B 84.8M USD | $151.7K 4.82K USD | $24.35 0.77 USD | $24.65 0.78 USD | $2.67B 84.8M USD | 81.33 | $0.3 0.009 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $64.7 2.06 USD |
+2.05
|
$2.48B 78.94M USD | $147.31K 4.68K USD | $63.1 2.01 USD | $66 2.1 USD | $2.48B 78.94M USD | 27.07 | $2.39 0.08 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $93 2.96 USD |
+1.75
|
$2.36B 75.07M USD | $548.78K 17.44K USD | $91.2 2.9 USD | $94 2.99 USD | $2.36B 75.07M USD | 67.39 | $1.38 0.04 USD | |
| 3D Global Biotech Inc. 6808.TWO | $41.3 1.31 USD |
+3.9
|
$2.31B 73.44M USD | $510.47K 16.22K USD | $39.75 1.26 USD | $43.75 1.39 USD | $2.31B 73.44M USD | 0 | -$1.03 -0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $35.4 1.12 USD |
+0.85
|
$2.03B 64.63M USD | $263.89K 8.39K USD | $35.1 1.12 USD | $35.7 1.13 USD | $2.03B 64.63M USD | 0 | -$2.59 -0.08 USD | |
| Rossmax International Ltd. 4121.TWO | $22.2 0.71 USD |
+0.23
|
$1.89B 59.91M USD | $100.94K 3.21K USD | $22.2 0.71 USD | $22.4 0.71 USD | $1.89B 59.91M USD | 0 | -$0.15 -0.004 USD | |
| Bioptik Technology Incorporation 4161.TWO | $35.05 1.11 USD |
+0.14
|
$1.86B 59.01M USD | $184.93K 5.88K USD | $34.85 1.11 USD | $35.9 1.14 USD | $1.86B 59.01M USD | 18.74 | $1.87 0.06 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $39.9 1.27 USD |
-0.25
|
$1.83B 58.02M USD | $365.43K 11.61K USD | $39.7 1.26 USD | $40.95 1.3 USD | $1.83B 58.02M USD | 95.00 | $0.42 0.01 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $18.5 0.59 USD |
-0.8
|
$1.66B 52.91M USD | $183.46K 5.83K USD | $18 0.57 USD | $18.7 0.59 USD | $1.66B 52.91M USD | 0 | -$0.12 -0.003 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $29.15 0.93 USD |
+0.34
|
$1.66B 52.78M USD | $378.53K 12.03K USD | $29 0.92 USD | $29.45 0.94 USD | $1.66B 52.78M USD | 14.43 | $2.02 0.06 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.7 0.69 USD |
+0.46
|
$1.62B 51.42M USD | $104.65K 3.33K USD | $21.6 0.69 USD | $21.8 0.69 USD | $1.62B 51.42M USD | 20.09 | $1.08 0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $16.9 0.54 USD |
+3.05
|
$1.61B 51.01M USD | $287.51K 9.14K USD | $16.15 0.51 USD | $16.95 0.54 USD | $1.61B 51.01M USD | 0 | -$0.77 -0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $37.15 1.18 USD |
+0.27
|
$1.57B 50.02M USD | $67.31K 2.14K USD | $36.8 1.17 USD | $37.2 1.18 USD | $1.57B 50.02M USD | 21.98 | $1.69 0.05 USD | |
| AmCad BioMed Corporation 4188.TWO | $27.6 0.88 USD |
-1.08
|
$1.47B 46.76M USD | $136.88K 4.35K USD | $27 0.86 USD | $28.4 0.9 USD | $1.47B 46.76M USD | 0 | -$0.94 -0.02 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $63 2 USD |
-2.33
|
$1.35B 42.76M USD | $424.1K 13.48K USD | $62.9 2 USD | $64.7 2.06 USD | $1.35B 42.76M USD | 68.47 | $0.92 0.03 USD | |
| Radiant Innovation Inc. 3373.TWO | $27 0.86 USD |
-0.92
|
$1.17B 37.14M USD | $386.16K 12.27K USD | $26.8 0.85 USD | $27.7 0.88 USD | $1.17B 37.14M USD | 0 | -$1.06 -0.03 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.35 0.36 USD |
+0.89
|
$852.63M 27.09M USD | $189.37K 6.02K USD | $10.75 0.34 USD | $11.45 0.36 USD | $852.63M 27.09M USD | 0 | -$0.08 -0.002 USD | |
| Health & Life Co., Ltd. 1781.TWO | $17.95 0.57 USD |
0
|
$850.97M 27.04M USD | $107.93K 3.43K USD | $17.85 0.57 USD | $17.95 0.57 USD | $850.97M 27.04M USD | 0 | -$0.15 -0.004 USD | |
| iXensor Co., Ltd. 6734.TWO | $7.24 0.23 USD |
+1.4
|
$397.17M 12.62M USD | $480.31K 15.26K USD | $6.9 0.22 USD | $7.3 0.23 USD | $397.17M 12.62M USD | 0 | -$1.15 -0.03 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $346.5 11.01 USD |
+3.74
|
$18.87B 599.65M USD | $179.06K 5.69K USD | $332.5 10.57 USD | $350 11.12 USD | $18.87B 599.65M USD | 28.03 | $12.36 0.39 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $187.5 5.96 USD |
+0.27
|
$9.45B 300.37M USD | $134.69K 4.28K USD | $187 5.94 USD | $188 5.97 USD | $9.45B 300.37M USD | 16.62 | $11.28 0.36 USD | |
| Delta Asia International Corporation 6762.TWO | $296 9.41 USD |
-0.67
|
$7.66B 243.5M USD | $9.32K 296.15 USD | $296 9.41 USD | $296.5 9.42 USD | $7.66B 243.5M USD | 165.36 | $1.79 0.06 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.3 2.93 USD |
-0.11
|
$6.7B 212.93M USD | $159.65K 5.07K USD | $92.3 2.93 USD | $93.2 2.96 USD | $6.7B 212.93M USD | 16.25 | $5.68 0.18 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $107.5 3.42 USD |
0
|
$6.46B 205.16M USD | $146.01K 4.64K USD | $107 3.4 USD | $108 3.43 USD | $6.46B 205.16M USD | 14.64 | $7.34 0.23 USD | |
| Hi-Clearance Inc. 1788.TWO | $138 4.38 USD |
+0.73
|
$6.14B 195.22M USD | $20.71K 658.1 USD | $137 4.35 USD | $138.5 4.4 USD | $6.14B 195.22M USD | 16.93 | $8.15 0.26 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $26.9 0.85 USD |
-1.1
|
$6B 190.64M USD | $186.73K 5.93K USD | $26.3 0.84 USD | $27.1 0.86 USD | $6B 190.64M USD | 269.00 | $0.1 0.003 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $49.9 1.59 USD |
+9.91
|
$4.6B 146.1M USD | $912.99K 29.01K USD | $45.45 1.44 USD | $49.9 1.59 USD | $4.6B 146.1M USD | 0 | -$12.88 -0.4 USD | |
| Sinew Pharma Inc. 6634.TWO | $63.8 2.03 USD |
-0.31
|
$4.54B 144.27M USD | $55.35K 1.76K USD | $63 2 USD | $64.2 2.04 USD | $4.54B 144.27M USD | 0 | -$2.07 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $161 5.12 USD |
+2.55
|
$4.36B 138.64M USD | $14.23K 452.26 USD | $158 5.02 USD | $161 5.12 USD | $4.36B 138.64M USD | 16.70 | $9.64 0.31 USD | |
| Brighten Optix Corporation 6747.TWO | $174 5.53 USD |
-0.29
|
$4.21B 133.74M USD | $11.45K 363.86 USD | $172.5 5.48 USD | $174.5 5.54 USD | $4.21B 133.74M USD | 21.66 | $8.03 0.26 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $90.4 2.87 USD |
+0.33
|
$4.03B 128.09M USD | $90.54K 2.88K USD | $89.7 2.85 USD | $90.8 2.89 USD | $4.03B 128.09M USD | 14.79 | $6.11 0.19 USD | |
| Intech Biopharm Corporation 6461.TWO | $28.3 0.9 USD |
+0.18
|
$3.89B 123.56M USD | $151.93K 4.83K USD | $28.2 0.9 USD | $28.25 0.9 USD | $3.89B 123.56M USD | 0 | -$2.66 -0.08 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $43.35 1.38 USD |
+0.58
|
$3.76B 119.49M USD | $64.44K 2.05K USD | $43.05 1.37 USD | $43.85 1.39 USD | $3.76B 119.49M USD | 144.49 | $0.3 0.009 USD | |
| Medical Imaging Corporation 6637.TWO | $146 4.64 USD |
+6.57
|
$3.55B 112.78M USD | $1.93M 61.25K USD | $138 4.38 USD | $152 4.83 USD | $3.55B 112.78M USD | 24.17 | $6.04 0.19 USD | |
| TCM Biotech International Corp. 4169.TWO | $57.4 1.82 USD |
+3.24
|
$3.39B 107.7M USD | $111.4K 3.54K USD | $54.8 1.74 USD | $57.5 1.83 USD | $3.39B 107.7M USD | 164.00 | $0.35 0.01 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.4 1.86 USD |
-1.18
|
$3.25B 103.29M USD | $63.19K 2.01K USD | $58.3 1.85 USD | $59.1 1.88 USD | $3.25B 103.29M USD | 42.31 | $1.38 0.04 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $73.5 2.34 USD |
+0.14
|
$3.11B 98.67M USD | $28.91K 918.46 USD | $73.3 2.33 USD | $73.6 2.34 USD | $3.11B 98.67M USD | 118.54 | $0.62 0.02 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $99 3.15 USD |
-0.9
|
$2.98B 94.64M USD | $79.44K 2.52K USD | $96.7 3.07 USD | $99.9 3.17 USD | $2.98B 94.64M USD | 58.92 | $1.68 0.05 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $50.6 1.61 USD |
+10
|
$2.97B 94.33M USD | $1.87M 59.35K USD | $48.2 1.53 USD | $50.6 1.61 USD | $2.97B 94.33M USD | 40.47 | $1.25 0.04 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $61.5 1.95 USD |
+0.82
|
$2.7B 85.78M USD | $36.76K 1.17K USD | $60.7 1.93 USD | $61.8 1.96 USD | $2.7B 85.78M USD | 29.85 | $2.06 0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.65 0.66 USD |
-3.5
|
$2.57B 81.56M USD | $114.26K 3.63K USD | $20.4 0.65 USD | $21.65 0.69 USD | $2.57B 81.56M USD | 0 | -$2.37 -0.07 USD | |
| Acer Medical Inc. 6857.TWO | $166.5 5.29 USD |
-0.3
|
$2.54B 80.55M USD | $2.25K 71.53 USD | $162 5.15 USD | $167 5.31 USD | $2.54B 80.55M USD | 0 | -$2.51 -0.07 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $56.8 1.8 USD |
+0.53
|
$2.53B 80.43M USD | $111.17K 3.53K USD | $56.5 1.8 USD | $57.2 1.82 USD | $2.53B 80.43M USD | 25.35 | $2.24 0.07 USD | |
| Enimmune corporation 6564.TWO | $35 1.11 USD |
-0.71
|
$2.52B 80.13M USD | $106.96K 3.4K USD | $34.8 1.11 USD | $35.45 1.13 USD | $2.52B 80.13M USD | 0 | -$3.39 -0.1 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $43 1.37 USD |
-1.71
|
$2.39B 76.06M USD | $150.87K 4.79K USD | $42.55 1.35 USD | $43.9 1.39 USD | $2.39B 76.06M USD | 102.38 | $0.42 0.01 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $54.9 1.74 USD |
+1.29
|
$2.39B 75.86M USD | $272.44K 8.66K USD | $53.4 1.7 USD | $55.2 1.75 USD | $2.39B 75.86M USD | 0 | -$1.64 -0.05 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $123 3.91 USD |
+4.24
|
$2.27B 71.98M USD | $292.94K 9.31K USD | $118 3.75 USD | $124 3.94 USD | $2.27B 71.98M USD | 14.33 | $8.58 0.27 USD | |
| Crystalvue Medical Corporation 6527.TWO | $88.8 2.82 USD |
+1.83
|
$2.24B 71.29M USD | $123.92K 3.94K USD | $87.4 2.78 USD | $89 2.83 USD | $2.24B 71.29M USD | 20.94 | $4.24 0.13 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.75 0.75 USD |
+0.42
|
$1.84B 58.45M USD | $40.12K 1.27K USD | $23.65 0.75 USD | $23.85 0.76 USD | $1.84B 58.45M USD | 53.97 | $0.44 0.01 USD | |
| Allied Biotech Corporation 1780.TWO | $17.75 0.56 USD |
+0.85
|
$1.69B 53.8M USD | $47K 1.49K USD | $17.55 0.56 USD | $17.75 0.56 USD | $1.69B 53.8M USD | 17.57 | $1.01 0.03 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $112 3.56 USD |
+0.45
|
$1.59B 50.64M USD | $15.31K 486.42 USD | $108.5 3.45 USD | $113 3.59 USD | $1.59B 50.64M USD | 0 | -$3.63 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}