국가: 태국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (68)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (68)
보건의료 (68)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24.3 0.68 USD |
+0.83
|
$386.18B 10.87B USD | $12.47M 350.88K USD | $24 0.68 USD | $24.4 0.69 USD | $386.18B 10.87B USD | 24.05 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $166 4.67 USD |
+0.91
|
$131.96B 3.71B USD | $2.93M 82.52K USD | $162 4.56 USD | $167 4.7 USD | $131.96B 3.71B USD | 19.14 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15.4 0.43 USD |
-1.28
|
$41.88B 1.18B USD | $2.95M 83.13K USD | $15.2 0.43 USD | $15.7 0.44 USD | $41.88B 1.18B USD | 30.19 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15.4 0.43 USD |
-1.28
|
$38.41B 1.08B USD | $2.74M 77.11K USD | $15.2 0.43 USD | $15.7 0.44 USD | $38.41B 1.08B USD | 30.19 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $30 0.84 USD |
-0.83
|
$26.16B 735.96M USD | $155.29K 4.37K USD | $30 0.84 USD | $30.5 0.86 USD | $26.16B 735.96M USD | 12.98 | $2.31 0.06 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.87 0.05 USD |
-3.09
|
$22.57B 635.13M USD | $25.73M 724K USD | $1.85 0.05 USD | $1.92 0.05 USD | $22.57B 635.13M USD | 20.77 | $0.09 0.002 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-0.55
|
$21.84B 614.52M USD | $176.95K 4.98K USD | $17.8 0.5 USD | $18.3 0.51 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.59 0.04 USD |
-0.62
|
$21.44B 603.28M USD | $724.3K 20.38K USD | $1.57 0.04 USD | $1.6 0.05 USD | $21.44B 603.28M USD | 31.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.87 0.05 USD |
-3.11
|
$20.57B 578.78M USD | $25.66M 721.98K USD | $1.85 0.05 USD | $1.92 0.05 USD | $20.57B 578.78M USD | 20.77 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24 0.68 USD |
+1.27
|
$18.87B 530.98M USD | $1.18M 33.19K USD | $23.5 0.66 USD | $24.1 0.68 USD | $18.87B 530.98M USD | 26.37 | $0.91 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
-1.49
|
$13.58B 382.01M USD | $123K 3.46K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.58B 382.01M USD | 20.62 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.75 0.27 USD |
+0.52
|
$8.26B 232.49M USD | $495.9K 13.95K USD | $9.6 0.27 USD | $10 0.28 USD | $8.26B 232.49M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.14 0.06 USD |
-0.93
|
$8.15B 229.33M USD | $128.81K 3.62K USD | $2.12 0.06 USD | $2.18 0.06 USD | $8.15B 229.33M USD | 0 | -$0.12 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.7 0.24 USD |
-1.14
|
$6.09B 171.39M USD | $773.04K 21.75K USD | $8.65 0.24 USD | $8.9 0.25 USD | $6.09B 171.39M USD | 21.75 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.05 0.17 USD |
+0.83
|
$4.99B 140.32M USD | $47.1K 1.33K USD | $6 0.17 USD | $6.05 0.17 USD | $4.99B 140.32M USD | 16.80 | $0.36 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.4 0.38 USD |
-2.17
|
$3.93B 110.57M USD | $129.52K 3.64K USD | $13.4 0.38 USD | $13.7 0.39 USD | $3.93B 110.57M USD | 8.12 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
+0.94
|
$2.86B 80.41M USD | $59.02K 1.66K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.86B 80.41M USD | 16.71 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.7 0.1 USD |
-2.63
|
$2.24B 63.02M USD | $756.9K 21.3K USD | $3.7 0.1 USD | $3.8 0.11 USD | $2.24B 63.02M USD | 61.66 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.26 0.09 USD |
-0.61
|
$1.96B 55.1M USD | $439.74K 12.37K USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 8.81 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.05 0.17 USD |
+5.22
|
$1.65B 46.3M USD | $50.7K 1.43K USD | $5.9 0.17 USD | $6.1 0.17 USD | $1.65B 46.3M USD | 20.86 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.38 0.01 USD |
+5.56
|
$1.06B 29.72M USD | $1.96M 55.22K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.06B 29.72M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.28 0.06 USD |
+2.7
|
$780.21M 21.95M USD | $176.5K 4.97K USD | $2.22 0.06 USD | $2.28 0.06 USD | $780.21M 21.95M USD | 15.19 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $4.06M 114.36K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8299 0.02 USD |
+3.75
|
$255.64M 7.19M USD | $1.25M 35.04K USD | $0.8199 0.02 USD | $0.89 0.03 USD | $255.64M 7.19M USD | 0 | -$0.07 -0.001 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.38 0.01 USD |
0
|
$228M 6.42M USD | $187.9K 5.29K USD | $0.38 0.01 USD | $0.4 0.01 USD | $228M 6.42M USD | 38.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $24.3 0.68 USD |
+0.83
|
$389.25B 10.95B USD | $12.62M 355.08K USD | $24 0.68 USD | $24.4 0.69 USD | $389.25B 10.95B USD | 24.05 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $166.5 4.68 USD |
+1.22
|
$132.36B 3.72B USD | $3.06M 86.14K USD | $162 4.56 USD | $167 4.7 USD | $132.36B 3.72B USD | 19.18 | $8.68 0.24 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $30 0.84 USD |
-0.83
|
$26.16B 735.96M USD | $321.2K 9.04K USD | $30 0.84 USD | $30.5 0.86 USD | $26.16B 735.96M USD | 12.98 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
-0.55
|
$22.35B 628.79M USD | $176.9K 4.98K USD | $17.8 0.5 USD | $18.3 0.51 USD | $22.35B 628.79M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.58 0.04 USD |
-1.25
|
$21.31B 599.48M USD | $722.1K 20.32K USD | $1.57 0.04 USD | $1.6 0.05 USD | $21.31B 599.48M USD | 12.15 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.1 0.68 USD |
+1.68
|
$18.95B 533.2M USD | $1.52M 42.77K USD | $23.5 0.66 USD | $24.3 0.68 USD | $18.95B 533.2M USD | 51.49 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
-1.49
|
$13.58B 382.01M USD | $123K 3.46K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.58B 382.01M USD | 20.62 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.75 0.27 USD |
+0.52
|
$8.96B 252.23M USD | $495.9K 13.95K USD | $9.6 0.27 USD | $10 0.28 USD | $8.96B 252.23M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.12 0.06 USD |
-1.85
|
$8.87B 249.52M USD | $128.9K 3.63K USD | $2.12 0.06 USD | $2.18 0.06 USD | $8.87B 249.52M USD | 0 | -$0.22 -0.006 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.7 0.24 USD |
-1.14
|
$6.63B 186.49M USD | $774K 21.78K USD | $8.65 0.24 USD | $8.9 0.25 USD | $6.63B 186.49M USD | 21.75 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
-0.75
|
$5.99B 168.4M USD | $900 25.32 USD | $33 0.93 USD | $33 0.93 USD | $5.99B 168.4M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
-0.75
|
$5.94B 167.14M USD | $900 25.32 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.05 0.17 USD |
+0.83
|
$4.99B 140.32M USD | $46.9K 1.32K USD | $6 0.17 USD | $6.05 0.17 USD | $4.99B 140.32M USD | 16.35 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.19 0.03 USD |
-1.65
|
$4.84B 136.31M USD | $133.3K 3.75K USD | $1.18 0.03 USD | $1.21 0.03 USD | $4.84B 136.31M USD | 39.66 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.6 0.21 USD |
+2.01
|
$4.82B 135.54M USD | $830.9K 23.38K USD | $7.55 0.21 USD | $7.85 0.22 USD | $4.82B 135.54M USD | 14.33 | $0.53 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.18 0.03 USD |
-2.48
|
$4.8B 135.17M USD | $346.8K 9.76K USD | $1.17 0.03 USD | $1.21 0.03 USD | $4.8B 135.17M USD | 39.33 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.6 0.21 USD |
+2.01
|
$4.62B 130.13M USD | $842.5K 23.71K USD | $7.55 0.21 USD | $7.85 0.22 USD | $4.62B 130.13M USD | 14.33 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
-0.93
|
$4.24B 119.3M USD | $2.61K 73.47 USD | $26.5 0.75 USD | $26.75 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.5 0.75 USD |
-0.93
|
$4.24B 119.3M USD | $2.6K 73.16 USD | $26.5 0.75 USD | $26.75 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.4 0.38 USD |
-2.19
|
$3.93B 110.57M USD | $123.4K 3.47K USD | $13.4 0.38 USD | $13.7 0.39 USD | $3.93B 110.57M USD | 8.12 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $22.5 0.63 USD |
0
|
$3.84B 108.02M USD | $5.8K 163.2 USD | $22 0.62 USD | $22.5 0.63 USD | $3.84B 108.02M USD | 50.00 | $0.45 0.01 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.8 0.22 USD |
-1.27
|
$3.7B 104.1M USD | $14.1K 396.74 USD | $7.75 0.22 USD | $7.9 0.22 USD | $3.7B 104.1M USD | 9.28 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.8 0.22 USD |
-1.27
|
$3.7B 104.1M USD | $14.21K 399.89 USD | $7.75 0.22 USD | $7.9 0.22 USD | $3.7B 104.1M USD | 9.28 | $0.84 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $22.5 0.63 USD |
0
|
$3.6B 101.29M USD | $5.8K 163.22 USD | $22 0.62 USD | $22.5 0.63 USD | $3.6B 101.29M USD | 50.00 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
0
|
$2.83B 79.66M USD | $74.3K 2.09K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.66 0.1 USD |
+1.1
|
$2.64B 74.15M USD | $12K 337.65 USD | $3.62 0.1 USD | $3.66 0.1 USD | $2.64B 74.15M USD | 33.27 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.66 0.1 USD |
+1.1
|
$2.64B 74.15M USD | $12K 337.65 USD | $3.62 0.1 USD | $3.66 0.1 USD | $2.64B 74.15M USD | 33.27 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.4 0.41 USD |
-1.37
|
$2.25B 63.34M USD | $1.6K 45.02 USD | $14.4 0.41 USD | $14.8 0.42 USD | $2.25B 63.34M USD | 16.94 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.4 0.41 USD |
-1.37
|
$2.16B 60.74M USD | $1.6K 45.08 USD | $14.4 0.41 USD | $14.8 0.42 USD | $2.16B 60.74M USD | 16.94 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.26 0.09 USD |
-0.61
|
$1.96B 55.1M USD | $439.6K 12.37K USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 8.81 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $89 2.5 USD |
0
|
$1.73B 48.54M USD | $200 5.63 USD | $89 2.5 USD | $89 2.5 USD | $1.73B 48.54M USD | 22.99 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $89 2.5 USD |
0
|
$1.73B 48.54M USD | $3 0.08 USD | $89 2.5 USD | $89 2.5 USD | $1.73B 48.54M USD | 12.25 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.06 0.11 USD |
0
|
$868.85M 24.45M USD | $20.53K 577.63 USD | $3.96 0.11 USD | $4.08 0.11 USD | $868.85M 24.45M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.06 0.11 USD |
0
|
$868.85M 24.45M USD | $20.5K 576.81 USD | $3.96 0.11 USD | $4.08 0.11 USD | $868.85M 24.45M USD | 16.23 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.28 0.06 USD |
+2.7
|
$780.21M 21.95M USD | $182.2K 5.13K USD | $2.22 0.06 USD | $2.28 0.06 USD | $780.21M 21.95M USD | 15.19 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $4.06M 114.36K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.21 0.03 USD |
0
|
$484M 13.62M USD | $17.01K 478.62 USD | $1.2 0.03 USD | $1.25 0.04 USD | $484M 13.62M USD | 17.28 | $0.07 0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.8399 0.02 USD |
+5
|
$258.72M 7.28M USD | $1.32M 37.08K USD | $0.8199 0.02 USD | $0.89 0.03 USD | $258.72M 7.28M USD | 28.00 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.38 0.01 USD |
0
|
$228M 6.42M USD | $187.9K 5.29K USD | $0.38 0.01 USD | $0.4 0.01 USD | $228M 6.42M USD | 38.00 | $0.01 0.0002 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.64 0.1 USD |
-4.19
|
$0 0 USD | $960.7K 27.03K USD | $3.64 0.1 USD | $3.8 0.11 USD | $0 0 USD | 9.09 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}