$2.26T
시가 총액
$55.23B
총 거래량
BTC 55.66%     ETH 9.44%
지배력

국가: 태국 거래소: Thailand 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.70 0.55 USD
-1.99
THB 313.07B 8.81B USD THB 105.63M 2.97M USD THB 19.60 0.55 USD THB 20.10 0.57 USD THB 313.07B 8.81B USD 19.89 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 191.00 5.37 USD
-1.04
THB 151.84B 4.27B USD THB 4.39M 123.52K USD THB 189.50 5.33 USD THB 195.00 5.49 USD THB 151.84B 4.27B USD 21.90 THB 8.72 0.25 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 38.00 1.07 USD
+0.66
THB 33.13B 932.22M USD THB 1.02M 28.77K USD THB 37.25 1.05 USD THB 38.00 1.07 USD THB 33.13B 932.22M USD 16.10 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.95 0.28 USD
-2.45
THB 24.81B 698.17M USD THB 10.96M 308.31K USD THB 9.95 0.28 USD THB 10.20 0.29 USD THB 24.81B 698.17M USD 19.50 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.40 0.04 USD
+0.72
THB 18.88B 531.2M USD THB 2.00M 56.29K USD THB 1.39 0.04 USD THB 1.40 0.04 USD THB 18.88B 531.2M USD 10.00 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.63 0.05 USD
0
THB 17.93B 504.5M USD THB 18.87M 530.96K USD THB 1.61 0.05 USD THB 1.64 0.05 USD THB 17.93B 504.5M USD 18.11 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.90 0.22 USD
0
THB 16.01B 450.34M USD THB 626.40K 17.63K USD THB 7.85 0.22 USD THB 7.95 0.22 USD THB 16.01B 450.34M USD 23.93 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 18.00 0.51 USD
-1.1
THB 14.15B 398.24M USD THB 4.71M 132.64K USD THB 17.90 0.5 USD THB 18.40 0.52 USD THB 14.15B 398.24M USD 17.47 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.50 0.21 USD
-2.6
THB 13.42B 377.56M USD THB 1.01M 28.3K USD THB 7.45 0.21 USD THB 7.70 0.22 USD THB 13.42B 377.56M USD 83.33 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.72 0.05 USD
+0.58
THB 6.55B 184.32M USD THB 167.10K 4.7K USD THB 1.71 0.05 USD THB 1.74 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.10 -0.002 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.45 0.24 USD
0
THB 5.22B 146.99M USD THB 147.71K 4.16K USD THB 8.40 0.24 USD THB 8.55 0.24 USD THB 5.22B 146.99M USD 11.73 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.28 0.04 USD
0
THB 5.21B 146.62M USD THB 129.10K 3.63K USD THB 1.27 0.04 USD THB 1.29 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 6.00 0.17 USD
+0.84
THB 4.28B 120.56M USD THB 273.78K 7.7K USD THB 5.95 0.17 USD THB 6.05 0.17 USD THB 4.28B 120.56M USD 11.76 THB 0.51 0.01 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 14.00 0.39 USD
-0.71
THB 4.11B 115.61M USD THB 154.34K 4.34K USD THB 13.80 0.39 USD THB 14.10 0.4 USD THB 4.11B 115.61M USD 12.61 THB 1.11 0.03 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 5.05 0.14 USD
0
THB 4.04B 113.67M USD THB 796.74K 22.42K USD THB 5.00 0.14 USD THB 5.10 0.14 USD THB 4.04B 113.67M USD 15.78 THB 0.32 0.009 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.95 0.17 USD
-0.83
THB 3.57B 100.57M USD THB 385.10K 10.84K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 3.57B 100.57M USD 9.01 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.52 0.13 USD
+1.35
THB 2.74B 76.99M USD THB 132.42K 3.73K USD THB 4.44 0.12 USD THB 4.52 0.13 USD THB 2.74B 76.99M USD 20.54 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.98 0.08 USD
+0.68
THB 1.02B 28.69M USD THB 329.00K 9.26K USD THB 2.96 0.08 USD THB 2.98 0.08 USD THB 1.02B 28.69M USD 11.03 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 423.17K 11.91K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.94 0.03 USD
+1.08
THB 289.52M 8.15M USD THB 195.32K 5.5K USD THB 0.92 0.03 USD THB 0.95 0.03 USD THB 289.52M 8.15M USD 10.44 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 81.05K 2.28K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.70 0.55 USD
-1.99
THB 313.07B 8.81B USD THB 105.62M 2.97M USD THB 19.60 0.55 USD THB 20.10 0.57 USD THB 313.07B 8.81B USD 19.89 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 191.00 5.37 USD
-1.04
THB 160.31B 4.51B USD THB 4.39M 123.46K USD THB 189.50 5.33 USD THB 195.00 5.49 USD THB 160.31B 4.51B USD 22.02 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 38.00 1.07 USD
+0.66
THB 33.13B 932.22M USD THB 1.02M 28.76K USD THB 37.25 1.05 USD THB 38.00 1.07 USD THB 33.13B 932.22M USD 16.10 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.95 0.28 USD
-2.45
THB 24.81B 698.17M USD THB 10.96M 308.26K USD THB 9.95 0.28 USD THB 10.20 0.29 USD THB 24.81B 698.17M USD 19.50 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 55.63K 1.57K USD THB 17.90 0.5 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 55.50K 1.56K USD THB 17.90 0.5 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.40 0.04 USD
+0.72
THB 19.43B 546.82M USD THB 2.00M 56.29K USD THB 1.39 0.04 USD THB 1.40 0.04 USD THB 19.43B 546.82M USD 10.00 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.63 0.05 USD
0
THB 17.93B 504.5M USD THB 18.87M 530.94K USD THB 1.61 0.05 USD THB 1.64 0.05 USD THB 17.93B 504.5M USD 18.11 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.90 0.22 USD
0
THB 16.01B 450.34M USD THB 626.40K 17.63K USD THB 7.85 0.22 USD THB 7.95 0.22 USD THB 16.01B 450.34M USD 23.93 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 18.00 0.51 USD
-1.1
THB 14.15B 398.24M USD THB 4.71M 132.63K USD THB 17.90 0.5 USD THB 18.40 0.52 USD THB 14.15B 398.24M USD 38.46 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.50 0.21 USD
-2.6
THB 13.42B 377.56M USD THB 1.01M 28.29K USD THB 7.45 0.21 USD THB 7.70 0.22 USD THB 13.42B 377.56M USD 83.33 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.72 0.05 USD
+0.58
THB 6.55B 184.32M USD THB 167.10K 4.7K USD THB 1.71 0.05 USD THB 1.74 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.25 0.82 USD
0
THB 5.26B 148.14M USD THB 11.00K 309.4 USD THB 29.00 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 16.16 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.25 0.82 USD
0
THB 5.26B 148.14M USD THB 10.90K 306.7 USD THB 29.00 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 14.92 THB 1.96 0.06 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.45 0.24 USD
0
THB 5.22B 146.99M USD THB 147.70K 4.16K USD THB 8.40 0.24 USD THB 8.55 0.24 USD THB 5.22B 146.99M USD 11.73 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.28 0.04 USD
0
THB 5.21B 146.62M USD THB 129.10K 3.63K USD THB 1.27 0.04 USD THB 1.29 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 6.00 0.17 USD
+0.84
THB 4.28B 120.56M USD THB 273.60K 7.7K USD THB 5.95 0.17 USD THB 6.05 0.17 USD THB 4.28B 120.56M USD 11.76 THB 0.51 0.01 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 14.00 0.39 USD
-0.71
THB 4.11B 115.61M USD THB 154.20K 4.34K USD THB 13.80 0.39 USD THB 14.10 0.4 USD THB 4.11B 115.61M USD 12.61 THB 1.11 0.03 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 5.05 0.14 USD
0
THB 4.04B 113.67M USD THB 796.60K 22.41K USD THB 5.00 0.14 USD THB 5.10 0.14 USD THB 4.04B 113.67M USD 15.78 THB 0.32 0.009 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.95 0.17 USD
-0.83
THB 3.57B 100.57M USD THB 384.90K 10.83K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 3.57B 100.57M USD 9.01 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.45 0.21 USD
+2.05
THB 3.53B 99.43M USD THB 436.10K 12.27K USD THB 7.35 0.21 USD THB 7.55 0.21 USD THB 3.53B 99.43M USD 10.34 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.45 0.21 USD
+2.05
THB 3.53B 99.43M USD THB 436.14K 12.27K USD THB 7.35 0.21 USD THB 7.55 0.21 USD THB 3.53B 99.43M USD 10.34 THB 0.72 0.02 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 19.00 0.53 USD
-0.52
THB 3.04B 85.54M USD THB 8.41K 236.72 USD THB 19.00 0.53 USD THB 19.20 0.54 USD THB 3.04B 85.54M USD 12.41 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 19.00 0.53 USD
-0.52
THB 3.04B 85.54M USD THB 8.40K 236.35 USD THB 19.00 0.53 USD THB 19.20 0.54 USD THB 3.04B 85.54M USD 12.41 THB 1.53 0.04 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 17.02K 478.87 USD THB 18.50 0.52 USD THB 18.80 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 17.00K 478.33 USD THB 18.50 0.52 USD THB 18.80 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.52 0.13 USD
+1.35
THB 2.74B 76.99M USD THB 132.20K 3.72K USD THB 4.44 0.12 USD THB 4.52 0.13 USD THB 2.74B 76.99M USD 11.30 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.94 0.14 USD
-0.4
THB 2.62B 73.73M USD THB 124.65K 3.51K USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 2.62B 73.73M USD 15.43 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.94 0.14 USD
-0.4
THB 2.62B 73.73M USD THB 124.60K 3.51K USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 2.62B 73.73M USD 15.43 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.56 0.1 USD
-0.56
THB 2.56B 72.12M USD THB 101.20K 2.85K USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 2.56B 72.12M USD 13.18 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.56 0.1 USD
-0.56
THB 2.56B 72.12M USD THB 101.22K 2.85K USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 2.56B 72.12M USD 13.18 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 13.10 0.37 USD
-1.5
THB 1.96B 55.26M USD THB 19.11K 537.56 USD THB 13.00 0.37 USD THB 13.50 0.38 USD THB 1.96B 55.26M USD 15.41 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 13.10 0.37 USD
-1.5
THB 1.96B 55.26M USD THB 19.10K 537.42 USD THB 13.00 0.37 USD THB 13.50 0.38 USD THB 1.96B 55.26M USD 15.41 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 4.20K 118.18 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 21.51 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 4.20K 118.18 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 10.17 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.60 0.16 USD
0
THB 1.42B 40.05M USD THB 73.61K 2.07K USD THB 5.55 0.16 USD THB 5.65 0.16 USD THB 1.42B 40.05M USD 20.00 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.98 0.08 USD
+0.68
THB 1.02B 28.69M USD THB 329.00K 9.26K USD THB 2.96 0.08 USD THB 2.98 0.08 USD THB 1.02B 28.69M USD 11.03 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.12 0.09 USD
+0.65
THB 739.45M 20.81M USD THB 67.00K 1.89K USD THB 3.06 0.09 USD THB 3.12 0.09 USD THB 739.45M 20.81M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.12 0.09 USD
+0.65
THB 739.45M 20.81M USD THB 67.00K 1.89K USD THB 3.06 0.09 USD THB 3.12 0.09 USD THB 739.45M 20.81M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 423.10K 11.9K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.75 0.02 USD
-1.32
THB 300.00M 8.44M USD THB 10.10K 284.19 USD THB 0.75 0.02 USD THB 0.76 0.02 USD THB 300.00M 8.44M USD 12.50 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.75 0.02 USD
-1.32
THB 300.00M 8.44M USD THB 10.10K 284.19 USD THB 0.75 0.02 USD THB 0.76 0.02 USD THB 300.00M 8.44M USD 25.00 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.94 0.03 USD
+1.08
THB 289.52M 8.15M USD THB 195.30K 5.5K USD THB 0.92 0.03 USD THB 0.95 0.03 USD THB 289.52M 8.15M USD 31.33 THB 0.03 0.0008 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 80.90K 2.28K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency