국가: 태국 거래소: Thailand 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (64)
- {{item.name}}
- 모든 거래소
- Thailand (64)
보건의료 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.50 0.55 USD |
+0.51
|
THB 309.89B 8.72B USD | THB 17.85M 502.33K USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 309.89B 8.72B USD | 18.75 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 162.50 4.57 USD |
+0.62
|
THB 129.18B 3.63B USD | THB 600.34K 16.89K USD | THB 161.50 4.54 USD | THB 163.50 4.6 USD | THB 129.18B 3.63B USD | 18.74 | THB 8.67 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 33.25 0.94 USD |
0
|
THB 28.99B 815.69M USD | THB 165.77K 4.66K USD | THB 33.00 0.93 USD | THB 33.25 0.94 USD | THB 28.99B 815.69M USD | 14.64 | THB 2.27 0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.10 0.28 USD |
+1.51
|
THB 25.19B 708.76M USD | THB 4.63M 130.25K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.00 0.28 USD |
+0.5
|
THB 24.94B 701.74M USD | THB 4.63M 130.29K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 24.94B 701.74M USD | 19.60 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 15.30K 430.5 USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.38 0.04 USD |
0
|
THB 18.61B 523.61M USD | THB 264.47K 7.44K USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 18.61B 523.61M USD | 46.00 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.50 0.04 USD |
0
|
THB 16.50B 464.27M USD | THB 3.97M 111.65K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 16.50B 464.27M USD | 21.42 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.50 0.04 USD |
0
|
THB 16.50B 464.27M USD | THB 3.97M 111.63K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 16.50B 464.27M USD | 21.42 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.55 0.24 USD |
+5.56
|
THB 15.30B 430.42M USD | THB 3.62M 101.91K USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 15.30B 430.42M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.55 0.24 USD |
+5.56
|
THB 15.30B 430.42M USD | THB 3.65M 102.59K USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 15.30B 430.42M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 18.30 0.51 USD |
-1.08
|
THB 14.39B 404.88M USD | THB 1.18M 33.2K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 14.39B 404.88M USD | 17.59 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 6.65 0.19 USD |
0
|
THB 13.53B 380.74M USD | THB 201.41K 5.67K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 13.53B 380.74M USD | 22.16 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.69 0.05 USD |
+0.6
|
THB 6.44B 181.11M USD | THB 12.91K 363.17 USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.53 0.04 USD |
0
|
THB 6.23B 175.26M USD | THB 253.93K 7.14K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 6.23B 175.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.30 0.23 USD |
+0.61
|
THB 5.05B 142.08M USD | THB 42.80K 1.2K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.05B 142.08M USD | 12.76 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.80 0.16 USD |
0
|
THB 4.06B 114.26M USD | THB 81.02K 2.28K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.06B 114.26M USD | 12.60 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 191.86K 5.4K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.60 0.13 USD |
+0.44
|
THB 2.78B 78.35M USD | THB 292.00K 8.22K USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 2.78B 78.35M USD | 25.55 | THB 0.18 0.005 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 131.10K 3.69K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 54.20K 1.53K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.60 0.55 USD |
+1.03
|
THB 311.48B 8.76B USD | THB 18.00M 506.44K USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 311.48B 8.76B USD | 18.84 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 162.50 4.57 USD |
+0.62
|
THB 130.67B 3.68B USD | THB 681.40K 19.17K USD | THB 161.50 4.54 USD | THB 163.50 4.6 USD | THB 130.67B 3.68B USD | 18.69 | THB 8.69 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 33.00 0.93 USD |
-0.75
|
THB 28.77B 809.56M USD | THB 168.80K 4.75K USD | THB 33.00 0.93 USD | THB 33.25 0.94 USD | THB 28.77B 809.56M USD | 14.53 | THB 2.27 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.10 0.51 USD |
+0.56
|
THB 21.72B 611.14M USD | THB 17.80K 500.84 USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 32.90 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.38 0.04 USD |
0
|
THB 18.61B 523.61M USD | THB 312.00K 8.78K USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 18.61B 523.61M USD | 10.61 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 18.30 0.51 USD |
-1.08
|
THB 14.39B 404.88M USD | THB 1.15M 32.39K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 14.39B 404.88M USD | 39.10 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 6.65 0.19 USD |
0
|
THB 13.53B 380.74M USD | THB 198.10K 5.57K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 13.53B 380.74M USD | 22.16 | THB 0.30 0.008 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.53 0.04 USD |
0
|
THB 6.87B 193.36M USD | THB 253.80K 7.14K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 6.87B 193.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 6.44B 181.11M USD | THB 38.90K 1.09K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.00 0.9 USD |
0
|
THB 5.90B 165.87M USD | THB 5.50K 154.76 USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 5.90B 165.87M USD | 15.23 | THB 2.10 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.00 0.9 USD |
0
|
THB 5.76B 162.07M USD | THB 10.00 0.28 USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 15.23 | THB 2.10 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.30 0.23 USD |
+0.61
|
THB 5.05B 142.08M USD | THB 42.80K 1.2K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.05B 142.08M USD | 12.76 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.80 0.16 USD |
0
|
THB 4.08B 114.73M USD | THB 81.00K 2.28K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.08B 114.73M USD | 12.60 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.94 0.14 USD |
-0.4
|
THB 3.95B 111.2M USD | THB 204.40K 5.75K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.95B 111.2M USD | 16.46 | THB 0.30 0.008 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.70 0.64 USD |
-0.44
|
THB 3.63B 102.19M USD | THB 6.11K 171.81 USD | THB 22.70 0.64 USD | THB 22.90 0.64 USD | THB 3.63B 102.19M USD | 12.97 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.70 0.64 USD |
-0.44
|
THB 3.63B 102.19M USD | THB 6.60K 185.71 USD | THB 22.70 0.64 USD | THB 22.90 0.64 USD | THB 3.63B 102.19M USD | 12.97 | THB 1.75 0.05 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.10 0.59 USD |
-0.47
|
THB 3.50B 98.37M USD | THB 28.80K 810.35 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 3.50B 98.37M USD | 25.42 | THB 0.83 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.60 0.33 USD |
+0.87
|
THB 3.40B 95.79M USD | THB 50.20K 1.41K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 3.40B 95.79M USD | 13.48 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.60 0.33 USD |
+0.87
|
THB 3.40B 95.79M USD | THB 50.22K 1.41K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 3.40B 95.79M USD | 13.48 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.00 0.59 USD |
-0.94
|
THB 3.36B 94.54M USD | THB 25.00K 703.43 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 3.36B 94.54M USD | 25.30 | THB 0.83 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.70 0.19 USD |
0
|
THB 3.18B 89.42M USD | THB 25.00K 703.43 USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 3.18B 89.42M USD | 9.43 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.70 0.19 USD |
0
|
THB 3.18B 89.42M USD | THB 25.10K 706.3 USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 3.18B 89.42M USD | 9.43 | THB 0.71 0.02 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.56 0.13 USD |
-0.44
|
THB 2.76B 77.67M USD | THB 272.20K 7.66K USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 2.76B 77.67M USD | 11.40 | THB 0.40 0.01 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 3.00K 84.41 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 3.00K 84.41 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 140.56K 3.95K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 140.50K 3.95K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 4.02 0.11 USD |
0
|
THB 2.41B 67.95M USD | THB 24.50K 689.36 USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.41B 67.95M USD | 7.44 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 4.02 0.11 USD |
0
|
THB 2.41B 67.95M USD | THB 24.50K 689.36 USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.41B 67.95M USD | 7.44 | THB 0.54 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.70 0.36 USD |
0
|
THB 1.92B 54.03M USD | THB 1.10K 30.95 USD | THB 12.70 0.36 USD | THB 12.70 0.36 USD | THB 1.92B 54.03M USD | 13.65 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.70 0.36 USD |
0
|
THB 1.90B 53.57M USD | THB 1.10K 30.95 USD | THB 12.70 0.36 USD | THB 12.70 0.36 USD | THB 1.90B 53.57M USD | 13.65 | THB 0.93 0.03 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.95 0.2 USD |
0
|
THB 1.85B 52.11M USD | THB 51.60K 1.45K USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 1.85B 52.11M USD | 22.41 | THB 0.31 0.008 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 83.00 2.34 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 10.59 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 500.00 14.07 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 21.18 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.56 0.07 USD |
+0.79
|
THB 876.02M 24.65M USD | THB 25.80K 725.94 USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.56 0.07 USD |
+0.79
|
THB 876.02M 24.65M USD | THB 25.83K 726.76 USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.10 0.09 USD |
-1.27
|
THB 734.71M 20.67M USD | THB 1.41K 39.67 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 734.71M 20.67M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.10 0.09 USD |
-1.27
|
THB 734.71M 20.67M USD | THB 1.70K 47.83 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 734.71M 20.67M USD | 0 | -THB 0.77 -0.02 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 131.10K 3.69K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.97 0.03 USD |
0
|
THB 388.00M 10.92M USD | THB 1.10K 30.95 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 388.00M 10.92M USD | 16.16 | THB 0.06 0.001 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 314.16M 8.84M USD | THB 27.00K 759.71 USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 314.16M 8.84M USD | 34.00 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 1.01 0.03 USD |
-1.94
|
THB 311.08M 8.75M USD | THB 26.90K 756.89 USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 311.08M 8.75M USD | 16.83 | THB 0.06 0.001 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.34 0.0095 USD |
-2.78
|
THB 217.60M 6.12M USD | THB 789.60K 22.22K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 217.60M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}