국가: 태국 거래소: Thailand 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (69)
- {{item.name}}
- 모든 거래소
- Thailand (69)
보건의료 (69)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.50 0.52 USD |
-0.54
|
THB 294.00B 8.27B USD | THB 88.92M 2.5M USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 294.00B 8.27B USD | 17.96 | THB 1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | THB 175.50 4.94 USD |
-1.4
|
THB 139.52B 3.93B USD | THB 4.49M 126.27K USD | THB 172.00 4.84 USD | THB 176.00 4.95 USD | THB 139.52B 3.93B USD | 20.43 | THB 8.59 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.60 0.3 USD |
-0.93
|
THB 26.44B 743.85M USD | THB 2.90M 81.49K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 26.44B 743.85M USD | 19.27 | THB 0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.60 0.3 USD |
-0.93
|
THB 26.44B 743.85M USD | THB 2.90M 81.52K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 26.44B 743.85M USD | 19.62 | THB 0.54 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | THB 29.25 0.82 USD |
0
|
THB 25.50B 717.56M USD | THB 111.74K 3.14K USD | THB 29.00 0.82 USD | THB 29.25 0.82 USD | THB 25.50B 717.56M USD | 13.86 | THB 2.11 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.30 0.51 USD |
-0.54
|
THB 21.96B 617.9M USD | THB 5.63K 158.38 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 21.96B 617.9M USD | 31.01 | THB 0.59 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.44 0.04 USD |
-0.69
|
THB 19.42B 546.37M USD | THB 717.30K 20.18K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 19.42B 546.37M USD | 36.00 | THB 0.04 0.001 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | THB 21.50 0.6 USD |
-0.92
|
THB 16.91B 475.67M USD | THB 840.31K 23.64K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 16.91B 475.67M USD | 21.50 | THB 1.00 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.51 0.04 USD |
-1.31
|
THB 16.61B 467.36M USD | THB 3.19M 89.89K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 16.61B 467.36M USD | 16.77 | THB 0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | THB 1.51 0.04 USD |
-1.31
|
THB 16.61B 467.36M USD | THB 3.20M 89.92K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 16.61B 467.36M USD | 18.87 | THB 0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | THB 7.80 0.22 USD |
+0.65
|
THB 15.87B 446.59M USD | THB 18.12K 509.82 USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 15.87B 446.59M USD | 24.37 | THB 0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.90 0.22 USD |
-1.86
|
THB 14.13B 397.7M USD | THB 3.40M 95.66K USD | THB 7.80 0.22 USD | THB 8.10 0.23 USD | THB 14.13B 397.7M USD | 0 | -THB 1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.90 0.22 USD |
-1.86
|
THB 14.13B 397.7M USD | THB 3.40M 95.65K USD | THB 7.80 0.22 USD | THB 8.10 0.23 USD | THB 14.13B 397.7M USD | 0 | -THB 1.88 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | THB 1.96 0.06 USD |
+0.51
|
THB 7.46B 210.04M USD | THB 202.10K 5.69K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 7.46B 210.04M USD | 0 | -THB 0.12 -0.003 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.47 0.04 USD |
0
|
THB 5.98B 168.39M USD | THB 66.82K 1.88K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 5.98B 168.39M USD | 73.50 | THB 0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.00 0.23 USD |
0
|
THB 4.87B 136.94M USD | THB 45.00K 1.27K USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 4.87B 136.94M USD | 13.79 | THB 0.58 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 6.25 0.18 USD |
-3.1
|
THB 4.38B 123.12M USD | THB 872.53K 24.55K USD | THB 6.20 0.17 USD | THB 6.45 0.18 USD | THB 4.38B 123.12M USD | 12.25 | THB 0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.05 0.14 USD |
-0.98
|
THB 4.04B 113.67M USD | THB 159.16K 4.48K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 4.04B 113.67M USD | 15.30 | THB 0.33 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.94 0.14 USD |
0
|
THB 2.62B 73.73M USD | THB 157.70K 4.44K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.62B 73.73M USD | 14.52 | THB 0.34 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | THB 4.02 0.11 USD |
0
|
THB 2.43B 68.47M USD | THB 185.95K 5.23K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.43B 68.47M USD | 33.50 | THB 0.12 0.003 USD | |
| Dental Corporation Public Company Limited D.BK | THB 2.64 0.07 USD |
+1.54
|
THB 903.40M 25.42M USD | THB 314.32K 8.84K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 903.40M 25.42M USD | 17.60 | THB 0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | THB 0.16 0.0045 USD |
0
|
THB 639.76M 18M USD | THB 350.85K 9.87K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 639.76M 18M USD | 8.00 | THB 0.02 0.0005 USD | |
| Techno Medical Public Company Limited TM.BK | THB 1.02 0.03 USD |
+0.99
|
THB 314.16M 8.84M USD | THB 58.80K 1.65K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 314.16M 8.84M USD | 102.00 | THB 0.01 0.0002 USD | |
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 168.60K 4.74K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.50 0.52 USD |
-0.54
|
THB 294.00B 8.27B USD | THB 88.91M 2.5M USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 294.00B 8.27B USD | 17.96 | THB 1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 175.50 4.94 USD |
-1.4
|
THB 139.52B 3.93B USD | THB 4.49M 126.22K USD | THB 172.00 4.84 USD | THB 176.00 4.95 USD | THB 139.52B 3.93B USD | 20.45 | THB 8.58 0.24 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 29.25 0.82 USD |
0
|
THB 26.22B 737.89M USD | THB 111.50K 3.14K USD | THB 29.00 0.82 USD | THB 29.25 0.82 USD | THB 26.22B 737.89M USD | 13.73 | THB 2.13 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
-0.54
|
THB 21.96B 617.9M USD | THB 5.60K 157.57 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.44 0.04 USD |
-0.69
|
THB 19.42B 546.37M USD | THB 717.20K 20.18K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 19.42B 546.37M USD | 11.07 | THB 0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 21.50 0.6 USD |
-0.92
|
THB 16.91B 475.67M USD | THB 840.00K 23.64K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 16.91B 475.67M USD | 45.94 | THB 0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | THB 7.80 0.22 USD |
+0.65
|
THB 15.87B 446.59M USD | THB 18.10K 509.29 USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 15.87B 446.59M USD | 24.37 | THB 0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.96 0.06 USD |
+0.51
|
THB 7.46B 210.04M USD | THB 202.10K 5.69K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 7.46B 210.04M USD | 0 | -THB 0.22 -0.006 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.75 0.92 USD |
0
|
THB 5.99B 168.46M USD | THB 2.10K 59.09 USD | THB 32.75 0.92 USD | THB 32.75 0.92 USD | THB 5.99B 168.46M USD | 14.95 | THB 2.19 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.47 0.04 USD |
0
|
THB 5.98B 168.39M USD | THB 66.70K 1.88K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 5.98B 168.39M USD | 73.50 | THB 0.02 0.0005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.75 0.92 USD |
0
|
THB 5.90B 165.87M USD | THB 2.10K 59.09 USD | THB 32.75 0.92 USD | THB 32.75 0.92 USD | THB 5.90B 165.87M USD | 14.95 | THB 2.19 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.00 0.23 USD |
0
|
THB 5.18B 145.87M USD | THB 45.00K 1.27K USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 5.18B 145.87M USD | 13.55 | THB 0.59 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 6.25 0.18 USD |
-3.1
|
THB 4.38B 123.12M USD | THB 872.40K 24.55K USD | THB 6.20 0.17 USD | THB 6.45 0.18 USD | THB 4.38B 123.12M USD | 12.25 | THB 0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 4.04B 113.67M USD | THB 159.00K 4.47K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 4.04B 113.67M USD | 15.30 | THB 0.33 0.009 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | THB 24.60 0.69 USD |
+0.41
|
THB 3.94B 110.75M USD | THB 1.60K 45.02 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 3.94B 110.75M USD | 11.88 | THB 2.07 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 24.60 0.69 USD |
+0.41
|
THB 3.94B 110.75M USD | THB 1.60K 45.02 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 3.94B 110.75M USD | 11.88 | THB 2.07 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.30 0.35 USD |
-0.81
|
THB 3.61B 101.57M USD | THB 30.40K 855.37 USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 3.61B 101.57M USD | 9.46 | THB 1.30 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.30 0.35 USD |
-0.81
|
THB 3.61B 101.57M USD | THB 30.46K 857.06 USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 3.61B 101.57M USD | 9.46 | THB 1.30 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.70 0.58 USD |
+0.49
|
THB 3.31B 93.19M USD | THB 806.00 22.68 USD | THB 20.20 0.57 USD | THB 20.70 0.58 USD | THB 3.31B 93.19M USD | 34.50 | THB 0.60 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 20.70 0.58 USD |
+0.49
|
THB 3.31B 93.19M USD | THB 800.00 22.51 USD | THB 20.20 0.57 USD | THB 20.70 0.58 USD | THB 3.31B 93.19M USD | 34.50 | THB 0.60 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.90 0.19 USD |
+0.73
|
THB 3.27B 92.09M USD | THB 19.20K 540.24 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.27B 92.09M USD | 10.14 | THB 0.68 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | THB 6.90 0.19 USD |
+0.73
|
THB 3.27B 92.09M USD | THB 19.23K 541.14 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.27B 92.09M USD | 10.29 | THB 0.67 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.68 0.1 USD |
+0.55
|
THB 2.65B 74.55M USD | THB 15.30K 430.5 USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.65B 74.55M USD | 17.52 | THB 0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.68 0.1 USD |
+0.55
|
THB 2.65B 74.55M USD | THB 15.30K 430.5 USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.65B 74.55M USD | 17.52 | THB 0.21 0.005 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.94 0.14 USD |
0
|
THB 2.63B 73.91M USD | THB 157.60K 4.43K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.63B 73.91M USD | 14.52 | THB 0.34 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | THB 3.78 0.11 USD |
+1.07
|
THB 2.27B 63.89M USD | THB 127.70K 3.59K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 2.27B 63.89M USD | 10.80 | THB 0.35 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.78 0.11 USD |
+1.07
|
THB 2.27B 63.89M USD | THB 127.70K 3.59K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 2.27B 63.89M USD | 10.49 | THB 0.36 0.01 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | THB 14.10 0.4 USD |
+2.17
|
THB 2.11B 59.47M USD | THB 100.00 2.81 USD | THB 14.10 0.4 USD | THB 14.10 0.4 USD | THB 2.11B 59.47M USD | 12.36 | THB 1.14 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 14.10 0.4 USD |
+2.17
|
THB 2.11B 59.47M USD | THB 100.00 2.81 USD | THB 14.10 0.4 USD | THB 14.10 0.4 USD | THB 2.11B 59.47M USD | 12.36 | THB 1.14 0.03 USD | |
| Healthlead Public Company Limited HL.BK | THB 7.60 0.21 USD |
+0.66
|
THB 2.03B 56.98M USD | THB 38.10K 1.07K USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 2.03B 56.98M USD | 23.75 | THB 0.32 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 10.61 | THB 7.82 0.22 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 21.44 | THB 3.87 0.11 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.84 0.11 USD |
0
|
THB 910.09M 25.61M USD | THB 50.40K 1.42K USD | THB 3.72 0.1 USD | THB 3.84 0.11 USD | THB 910.09M 25.61M USD | 0 | -THB 0.67 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.84 0.11 USD |
0
|
THB 910.09M 25.61M USD | THB 50.40K 1.42K USD | THB 3.72 0.1 USD | THB 3.84 0.11 USD | THB 910.09M 25.61M USD | 0 | -THB 0.67 -0.01 USD | |
| Dental Corporation Public Company Limited D-R.BK | THB 2.64 0.07 USD |
+1.54
|
THB 903.40M 25.42M USD | THB 314.30K 8.84K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 903.40M 25.42M USD | 17.60 | THB 0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.16 0.0045 USD |
0
|
THB 639.76M 18M USD | THB 350.80K 9.87K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 639.76M 18M USD | 8.00 | THB 0.02 0.0005 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.10 0.03 USD |
0
|
THB 440.00M 12.38M USD | THB 26.07K 733.57 USD | THB 1.07 0.03 USD | THB 1.15 0.03 USD | THB 440.00M 12.38M USD | 13.75 | THB 0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | THB 1.02 0.03 USD |
+0.99
|
THB 314.16M 8.84M USD | THB 58.80K 1.65K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 314.16M 8.84M USD | 34.00 | THB 0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 168.60K 4.74K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | |
| Inter Pharma Public Company Limited IP-R.BK | THB 4.02 0.11 USD |
0
|
THB 0.00 0 USD | THB 185.90K 5.23K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 0.00 0 USD | 10.05 | THB 0.40 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}