부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
보건의료 (279)
- {{item.name}}
- 모든 업종
- 보건의료 (279)
의약품 제조업체 - 일반 (279)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $765.84 — |
+2.01
|
$687.52B — | $2.68M — | $756.09 — | $772.53 — | $687.52B — | 62.51 | $12.25 — | |
| Johnson & Johnson JNJ | $153.22 — |
-0.78
|
$368.66B — | $5.24M — | $153.13 — | $154.93 — | $368.66B — | 17.04 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $134.14 146.63 USD |
-0.19
|
$323.23B 353.34B USD | $528 577.18 USD | $134.1 146.59 USD | $134.8 147.35 USD | $323.23B 353.34B USD | 16.97 | $7.9 8.64 USD | |
| AbbVie Inc. 0QCV.IL | $188.63 — |
+0.02
|
$339.34B — | $0 — | $188.63 — | $188.63 — | $339.34B — | 38.81 | $4.86 — | |
| AbbVie ABBV | $187.34 — |
+0.05
|
$330.92B — | $2.88M — | $187.27 — | $190.18 — | $330.92B — | 80.05 | $2.34 — | |
| Roche Holding AG 0QOK.IL | $268.6 305.61 USD |
+0.19
|
$227.93B 259.33B USD | $77.09K 87.71K USD | $266.5 303.22 USD | $269.8 306.97 USD | $227.93B 259.33B USD | 20.66 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $39.98 — |
0
|
$255.41B — | $788.14K — | $40.57 — | $40.98 — | $255.41B — | 25.30 | $1.58 — | |
| Roche Holding AG RHHVF | $321 — |
0
|
$254B — | $573 — | $323.57 — | $329.41 — | $254B — | 25.43 | $12.62 — | |
| Novartis AG 0QLR.IL | $96.53 109.83 USD |
+1.08
|
$221.33B 251.83B USD | $107.09K 121.85K USD | $96 109.23 USD | $96.73 110.06 USD | $221.33B 251.83B USD | 30.07 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $268.7 305.72 USD |
+0.56
|
$215.74B 245.47B USD | $166.23K 189.14K USD | $266.8 303.56 USD | $269.8 306.97 USD | $215.74B 245.47B USD | 26.06 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $286.8 326.32 USD |
+0.28
|
$215.14B 244.78B USD | $5.34K 6.08K USD | $285.2 324.5 USD | $288.2 327.91 USD | $215.14B 244.78B USD | 27.84 | $10.3 11.72 USD | |
| Novartis AG NVS | $116.94 — |
+0.86
|
$230.97B — | $929.65K — | $116.4 — | $117.76 — | $230.97B — | 18.32 | $6.38 — | |
| Novartis AG NVSEF | $115.32 — |
-0.34
|
$230.46B — | $301 — | $114.43 — | $115.32 — | $230.46B — | 18.07 | $6.38 — | |
| AstraZeneca AZN | $73 — |
+1.64
|
$226.33B — | $3.57M — | $72.41 — | $73.39 — | $226.33B — | 29.43 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $128.05 139.98 USD |
+0.12
|
$198.51B 216.99B USD | $3.53K 3.86K USD | $127.95 139.87 USD | $128.75 140.74 USD | $198.51B 216.99B USD | 29.36 | $4.36 4.77 USD | |
| Novartis AG NOVN.SW | $96.53 109.83 USD |
+0.51
|
$190.66B 216.93B USD | $599.53K 682.14K USD | $95.9 109.11 USD | $96.73 110.06 USD | $190.66B 216.93B USD | 18.52 | $5.21 5.93 USD | |
| Novartis AG NOVNEE.SW | $96.66 109.98 USD |
+0.35
|
$190.36B 216.59B USD | $175.73K 199.94K USD | $96.07 109.31 USD | $96.76 110.09 USD | $190.36B 216.59B USD | 18.55 | $5.21 5.93 USD | |
| AstraZeneca PLC AZN.ST | $1,401 136.75 USD |
-0.04
|
$2.17T 212B USD | $83.04K 8.11K USD | $1,399.5 136.61 USD | $1,410.5 137.68 USD | $2.17T 212B USD | 29.31 | $47.79 4.66 USD | |
| Merck & MRK | $78.27 — |
+1.46
|
$196.54B — | $10.26M — | $77.37 — | $79.14 — | $196.54B — | 11.37 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $77.14 — | $77.14 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $287.01 — |
-0.88
|
$154.33B — | $2.24M — | $286.89 — | $293.21 — | $154.33B — | 26.18 | $10.96 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $12.9K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.5 — |
-1.26
|
$136.44B — | $98 — | $109.5 — | $109.5 — | $136.44B — | 25.17 | $4.35 — | |
| Gilead Sciences GILD | $109.02 — |
-0.28
|
$135.61B — | $7.95M — | $108.89 — | $111.29 — | $135.61B — | 22.90 | $4.76 — | |
| Pfizer Inc. PFE.NE | $10.73 7.96 USD |
-0.09
|
$182.04B 135.09B USD | $14.7K 10.91K USD | $10.71 7.95 USD | $10.8 8.01 USD | $182.04B 135.09B USD | 16.76 | $0.64 0.47 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $1.72K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.F | $20.54 22.45 USD |
+0.05
|
$116.88B 127.76B USD | $1.59K 1.74K USD | $20.54 22.45 USD | $20.55 22.46 USD | $116.88B 127.76B USD | 16.97 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.DE | $20.54 22.45 USD |
-0.15
|
$116.78B 127.65B USD | $17.68K 19.33K USD | $20.52 22.43 USD | $20.58 22.5 USD | $116.78B 127.65B USD | 16.97 | $1.21 1.32 USD | |
| Sanofi 0O59.IL | $87.53 95.68 USD |
+0.61
|
$115.45B 126.2B USD | $30.74K 33.6K USD | $87.1 95.21 USD | $87.67 95.84 USD | $115.45B 126.2B USD | 12.77 | $6.85 7.49 USD | |
| Sanofi SNY | $49.5 — |
+0.63
|
$120.91B — | $1.36M — | $49.37 — | $49.77 — | $120.91B — | 17.30 | $2.86 — | |
| Sanofi SNYNF | $97.05 — |
+0.32
|
$120.9B — | $4.04K — | $97.05 — | $97.05 — | $120.9B — | 16.96 | $5.72 — | |
| Sanofi SAN.PA | $87.63 95.79 USD |
+0.59
|
$106.63B 116.56B USD | $253.5K 277.11K USD | $87.1 95.21 USD | $87.67 95.84 USD | $106.63B 116.56B USD | 17.56 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $87.55 95.7 USD |
+0.47
|
$106.53B 116.46B USD | $3.24K 3.54K USD | $87.28 95.41 USD | $87.62 95.78 USD | $106.53B 116.46B USD | 17.54 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.18 — |
-0.3
|
$103.58B — | $19 — | $48.1 — | $48.18 — | $103.58B — | 12.98 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.95 — |
-0.29
|
$97.58B — | $11.05M — | $47.95 — | $48.85 — | $97.58B — | 17.89 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.92 — |
-0.42
|
$85.31B — | $56.13K — | $24.88 — | $26.9 — | $85.31B — | 29.79 | $0.87 — | |
| GSK plc GSK | $40.8 — |
+0.84
|
$82.69B — | $2.94M — | $40.55 — | $40.96 — | $82.69B — | 19.80 | $2.06 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,332 49.49 USD |
-1.6
|
$12.07T 81.45B USD | $1.42M 9.6K USD | $7,321 49.42 USD | $7,480 50.49 USD | $12.07T 81.45B USD | 29.46 | $248.86 1.68 USD | |
| Daiichi Sankyo Company DSKYF | $27.29 — |
+13.47
|
$50.83B — | $3.89K — | $24.01 — | $27.29 — | $50.83B — | 25.03 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.86 — |
-0.42
|
$48.17B — | $77.12K — | $25.72 — | $26.06 — | $48.17B — | 23.72 | $1.09 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,548 23.95 USD |
-4
|
$6.61T 44.61B USD | $6.54M 44.16K USD | $3,536 23.87 USD | $3,615 24.4 USD | $6.61T 44.61B USD | 22.74 | $155.97 1.05 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.62 29.1 USD |
+4.96
|
$26.2B 28.64B USD | $1.38M 1.51M USD | $25.99 28.41 USD | $26.73 29.22 USD | $26.2B 28.64B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.64 29.12 USD |
+4.9
|
$26.17B 28.61B USD | $34.08K 37.25K USD | $26 28.42 USD | $26.68 29.16 USD | $26.17B 28.61B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.34 28.79 USD |
+4.01
|
$25.87B 28.28B USD | $3.7M 4.04M USD | $25.97 28.38 USD | $26.74 29.23 USD | $25.87B 28.28B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.12 — |
0
|
$27.98B — | $453.46K — | $7.17 — | $7.24 — | $27.98B — | 0 | -$0.95 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.19 — |
-0.55
|
$25.55B — | $27.08K — | $24.14 — | $24.25 — | $25.55B — | 10.60 | $2.28 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,880 46.44 USD |
-0.98
|
$3.63T 24.53B USD | $1.07M 7.2K USD | $6,868 46.36 USD | $6,984 47.14 USD | $3.63T 24.53B USD | 10.59 | $649.64 4.39 USD | |
| Biogen BIIB | $131.86 — |
+0.02
|
$19.32B — | $1.41M — | $131.67 — | $133.66 — | $19.32B — | 13.04 | $10.11 — | |
| Astellas Pharma Inc. ALPMY | $9.87 — |
-0.6
|
$17.67B — | $58.86K — | $9.8 — | $9.96 — | $17.67B — | 49.35 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $203.3 28.27 USD |
-0.27
|
$122.65B 17.05B USD | $1.3M 180.93K USD | $203.2 28.25 USD | $204.3 28.41 USD | $122.65B 17.05B USD | 40.90 | $4.97 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,395.5 9.42 USD |
-1.41
|
$2.5T 16.86B USD | $4.88M 32.95K USD | $1,384 9.34 USD | $1,409 9.51 USD | $2.5T 16.86B USD | 49.29 | $28.31 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,489.8 18.02 USD |
+1.22
|
$1.2T 14.56B USD | $1.57M 18.99K USD | $1,475 17.85 USD | $1,498.8 18.13 USD | $1.2T 14.56B USD | 22.84 | $65.21 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.15 58.1 USD |
+1.14
|
$11.04B 12.07B USD | $5 5.47 USD | $52.9 57.83 USD | $53.15 58.1 USD | $11.04B 12.07B USD | 28.57 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.9 57.83 USD |
+0.57
|
$11B 12.03B USD | $89.21K 97.52K USD | $52.7 57.61 USD | $53.25 58.21 USD | $11B 12.03B USD | 26.44 | $2 2.19 USD | |
| CSPC Pharmaceutical CSPCY | $3.79 — |
-6.3
|
$11.72B — | $1.34K — | $3.79 — | $4.01 — | $11.72B — | 18.95 | $0.2 — | |
| Orion Oyj 0M2O.IL | $62.45 68.27 USD |
+1.13
|
$8.81B 9.63B USD | $6.35K 6.94K USD | $61.25 66.95 USD | $62.6 68.43 USD | $8.81B 9.63B USD | 28.64 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $62.25 68.05 USD |
+1.22
|
$8.76B 9.57B USD | $42.46K 46.41K USD | $61.2 66.9 USD | $62.65 68.48 USD | $8.76B 9.57B USD | 25.10 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $62.2 67.99 USD |
+1.14
|
$8.75B 9.57B USD | $6.94K 7.59K USD | $61.1 66.79 USD | $62.5 68.32 USD | $8.75B 9.57B USD | 25.08 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,465 16.64 USD |
+3.46
|
$1.29T 8.71B USD | $1.78M 12.03K USD | $2,432 16.42 USD | $2,488.5 16.8 USD | $1.29T 8.71B USD | 25.23 | $97.68 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.57 8.28 USD |
+0.36
|
$7.46B 8.15B USD | $12.19K 13.32K USD | $7.57 8.27 USD | $7.61 8.31 USD | $7.46B 8.15B USD | 47.31 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.17 11.12 USD |
+0.61
|
$7.23B 7.9B USD | $39.03K 42.66K USD | $10.15 11.1 USD | $10.37 11.33 USD | $7.23B 7.9B USD | 63.56 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.45 — |
+1.32
|
$7.05B — | $1.1M — | $8.44 — | $8.69 — | $7.05B — | 32.50 | $0.26 — | |
| Grifols, S.A. GRF.MC | $10.17 11.12 USD |
+0.89
|
$6.25B 6.83B USD | $1.73M 1.89M USD | $10.12 11.06 USD | $10.31 11.27 USD | $6.25B 6.83B USD | 44.21 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.53 — |
0
|
$5.02B — | $217.23K — | $3.5 — | $3.53 — | $5.02B — | 14.11 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,516 10.23 USD |
-1.4
|
$712.08B 4.81B USD | $3.01M 20.35K USD | $1,513.5 10.22 USD | $1,530 10.33 USD | $712.08B 4.81B USD | 14.24 | $106.4 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.66 — |
+4.39
|
$3.98B — | $912 — | $11.33 — | $11.66 — | $3.98B — | 15.97 | $0.73 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,611 10.87 USD |
-0.34
|
$549.94B 3.71B USD | $1.01M 6.84K USD | $1,607 10.85 USD | $1,627 10.98 USD | $549.94B 3.71B USD | 15.54 | $103.62 0.7 USD | |
| Virbac SA VIRP.PA | $330.5 361.28 USD |
+0.3
|
$2.79B 3.05B USD | $353 385.88 USD | $329 359.64 USD | $331.5 362.37 USD | $2.79B 3.05B USD | 19.07 | $17.33 18.94 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $49 — | $9.27 — | $9.27 — | $2.57B — | 3.14 | $2.95 — | |
| Organon & OGN | $9.53 — |
+0.95
|
$2.48B — | $3.02M — | $9.45 — | $9.77 — | $2.48B — | 3.30 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.14 1.83 USD |
-1.94
|
$15.98B 2.22B USD | $15.05M 2.09M USD | $13.05 1.81 USD | $13.5 1.88 USD | $15.98B 2.22B USD | 39.81 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.87 8.9 USD |
-0.42
|
$2.63B 1.97B USD | $48.8K 36.57K USD | $11.85 8.88 USD | $11.9 8.92 USD | $2.63B 1.97B USD | 11.52 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.89 2.9 USD |
-0.62
|
$10.94B 1.52B USD | $5.34M 742.02K USD | $20.73 2.88 USD | $21.15 2.94 USD | $10.94B 1.52B USD | 34.81 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $22.23 3.09 USD |
-1.64
|
$10.88B 1.51B USD | $11.14M 1.55M USD | $22.02 3.06 USD | $22.79 3.17 USD | $10.88B 1.51B USD | 111.14 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $257.85 3.12 USD |
+0.41
|
$116.85B 1.41B USD | $635.6K 7.69K USD | $256.5 3.1 USD | $261.05 3.16 USD | $116.85B 1.41B USD | 30.69 | $8.4 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59.3 67.47 USD |
+8.01
|
$949.7M 1.08B USD | $24.95K 28.39K USD | $56.5 64.28 USD | $59.9 68.15 USD | $949.7M 1.08B USD | 7.82 | $7.58 8.62 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $46.46 1.46 USD |
-0.81
|
$31.84B 999.83M USD | $695.68K 21.85K USD | $46.36 1.46 USD | $46.92 1.47 USD | $31.84B 999.83M USD | 16.47 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5.1 0.65 USD |
-0.58
|
$6.53B 835.2M USD | $1.56M 199.08K USD | $5.04 0.64 USD | $5.17 0.66 USD | $6.53B 835.2M USD | 11.33 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.63 1.48 USD |
-0.93
|
$5.55B 771.37M USD | $6.34M 881.73K USD | $10.58 1.47 USD | $10.77 1.5 USD | $5.55B 771.37M USD | 11.18 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.06 1.26 USD |
-2.58
|
$5.16B 718.05M USD | $14.61M 2.03M USD | $8.97 1.25 USD | $9.32 1.3 USD | $5.16B 718.05M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $44.85 6.24 USD |
+2.33
|
$4.9B 681.16M USD | $14.71M 2.04M USD | $42 5.84 USD | $45.99 6.39 USD | $4.9B 681.16M USD | 0 | -$1.19 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $590 3.98 USD |
-1.5
|
$71.88B 485.19M USD | $3.08M 20.77K USD | $583 3.94 USD | $618 4.17 USD | $71.88B 485.19M USD | 0 | -$38.46 -0.2 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+1.19
|
$460.19M — | $250.9K — | $0.51 — | $0.52 — | $460.19M — | 25.44 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.46 1.18 USD |
-1.28
|
$2.83B 393.03M USD | $7.41M 1.03M USD | $8.41 1.17 USD | $8.58 1.19 USD | $2.83B 393.03M USD | 56.39 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.09 0.85 USD |
-2.25
|
$2.13B 296.25M USD | $5.72M 795.61K USD | $6.03 0.84 USD | $6.26 0.87 USD | $2.13B 296.25M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.9 3.24 USD |
+9.38
|
$398.1M 263.49M USD | $2.07M 1.37M USD | $4.49 2.97 USD | $4.98 3.3 USD | $398.1M 263.49M USD | 0 | -$1.56 -1.03 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.54 1.73 USD |
+0.12
|
$1.27B 257.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 257.91M USD | 13.34 | $0.64 0.13 USD | |
| Amarin AMRN | $11.85 — |
-0.88
|
$245.27M — | $46.02K — | $11.76 — | $12.07 — | $245.27M — | 0 | -$4.4 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.61 1.89 USD |
-1.95
|
$1.66B 230.45M USD | $3.58M 497.53K USD | $13.45 1.87 USD | $13.83 1.92 USD | $1.66B 230.45M USD | 54.43 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $450 3.04 USD |
-1.32
|
$6.63B 44.78M USD | $451.4K 3.05K USD | $447 3.02 USD | $457 3.08 USD | $6.63B 44.78M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
-1.33
|
$222M 28.39M USD | $270K 34.52K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $222M 28.39M USD | 18.50 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $16,425 19.41 USD |
+2.18
|
$814.2T 962.41B USD | $15.7K 18.56 USD | $16,325 19.3 USD | $16,500 19.5 USD | $814.2T 962.41B USD | 0.28 | $58.22K 68.82 USD | |
| Eli Lilly and Company LILY34.SA | $144.91 29.37 USD |
+3.09
|
$3.9T 791.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9T 791.02B USD | 63.00 | $2.3 0.47 USD | |
| Eli Lilly and Company LLY.MX | $14,691 869.89 USD |
+1.43
|
$13.24T 783.84B USD | $2.58K 152.65 USD | $14,600 864.5 USD | $14,804 876.58 USD | $13.24T 783.84B USD | 62.11 | $236.53 14.01 USD | |
| Eli Lilly and Company LLY.F | $671.5 734.04 USD |
+0.01
|
$604.06B 660.32B USD | $224 244.86 USD | $670.7 733.17 USD | $672.5 735.13 USD | $604.06B 660.32B USD | 62.11 | $10.81 11.82 USD | |
| Eli Lilly and Company LLYC.VI | $670.5 732.95 USD |
-0.15
|
$603.07B 659.24B USD | $43 47 USD | $670.3 732.73 USD | $673 735.68 USD | $603.07B 659.24B USD | 62.43 | $10.74 11.74 USD | |
| Eli Lilly and Company LLY.DE | $670.7 733.17 USD |
-0.22
|
$602.63B 658.75B USD | $1.79K 1.96K USD | $669.5 731.85 USD | $674.4 737.21 USD | $602.63B 658.75B USD | 61.98 | $10.82 11.83 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$561.36B 638.71B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $561.36B 638.71B USD | 60.84 | $10.19 11.59 USD | |
| Johnson & Johnson JNJ.BA | $12,225 14.45 USD |
-0.61
|
$436.59T 516.06B USD | $5.16K 6.1 USD | $12,175 14.39 USD | $12,350 14.6 USD | $436.59T 516.06B USD | 5.74 | $2.13K 2.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}