부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (39)
- Helsinki (2)
- HKSE (1)
- IOB (15)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (1)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (13)
- SES (1)
- Shanghai (3)
- Shenzhen (4)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (11)
보건의료 (218)
- {{item.name}}
- 모든 업종
- 보건의료 (218)
의약품 제조업체 - 일반 (218)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,058.26 — |
+0.15
|
$947.45B — | $3.15M — | $1,040.00 — | $1,076.99 — | $947.45B — | 51.80 | $20.40 — | ||
| AbbVie Inc. 0QCV.IL | $222.48 — |
-0.68
|
$400.23B — | $99.00 — | $220.00 — | $224.00 — | $400.23B — | 45.77 | $4.86 — | ||
| AbbVie ABBV | $222.82 — |
-0.66
|
$393.81B — | $3.46M — | $222.81 — | $226.26 — | $393.81B — | 170.09 | $1.31 — | ||
| Roche Holding AG RHHVF | $400.34 — |
+1.98
|
$320.22B — | $1.00 — | $400.76 — | $400.76 — | $320.22B — | 27.10 | $14.77 — | ||
| Roche Holding AG 0QOK.IL | CHF 322.20 366.59 USD |
+1.96
|
CHF 273.41B 311.08B USD | CHF 19.43K 22.11K USD | CHF 319.50 363.52 USD | CHF 322.70 367.16 USD | CHF 273.41B 311.08B USD | 24.78 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 331.20 376.83 USD |
+0.36
|
CHF 263.74B 300.08B USD | CHF 4.91K 5.59K USD | CHF 329.60 375.01 USD | CHF 332.40 378.2 USD | CHF 263.74B 300.08B USD | 28.18 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 322.20 366.59 USD |
+0.85
|
CHF 258.49B 294.1B USD | CHF 1.16M 1.31M USD | CHF 319.40 363.41 USD | CHF 322.70 367.16 USD | CHF 258.49B 294.1B USD | 27.46 | CHF 11.73 13.35 USD | ||
| AstraZeneca AZN | $90.61 — |
+0.83
|
$280.94B — | $6.83M — | $90.20 — | $91.17 — | $280.94B — | 30.10 | $3.01 — | ||
| AstraZeneca PLC ZEG.DE | €155.10 169.55 USD |
+0.19
|
€240.45B 262.84B USD | €2.35K 2.57K USD | €154.80 169.22 USD | €155.45 169.93 USD | €240.45B 262.84B USD | 30.29 | €5.12 5.6 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,690.50 165.01 USD |
+0.36
|
SEK 2.62T 255.82B USD | SEK 65.45K 6.39K USD | SEK 1,686.00 164.57 USD | SEK 1,696.50 165.6 USD | SEK 2.62T 255.82B USD | 30.13 | SEK 56.09 5.48 USD | ||
| Novartis AG NVSEF | $129.60 — |
-1.01
|
$254.96B — | $600.00 — | $135.44 — | $135.53 — | $254.96B — | 17.72 | $7.31 — | ||
| Merck & MRK | $100.69 — |
+1.52
|
$251.50B — | $11.52M — | $98.86 — | $101.37 — | $251.50B — | 13.31 | $7.56 — | ||
| Novartis AG NOVN.SW | CHF 107.34 122.13 USD |
-0.37
|
CHF 207.79B 236.43B USD | CHF 3.29M 3.75M USD | CHF 107.32 122.11 USD | CHF 108.36 123.29 USD | CHF 207.79B 236.43B USD | 18.44 | CHF 5.82 6.62 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $324.40 — |
-0.49
|
$174.69B — | $2.67M — | $321.91 — | $328.24 — | $174.69B — | 25.07 | $12.94 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $120.07 — |
-1.1
|
$149.61B — | $750.00 — | $120.07 — | $122.04 — | $149.61B — | 27.60 | $4.35 — | ||
| Pfizer Inc. PFE.NE | CA$11.34 8.41 USD |
-0.26
|
CA$197.22B 146.35B USD | CA$79.90K 59.29K USD | CA$11.31 8.39 USD | CA$11.42 8.47 USD | CA$197.22B 146.35B USD | 14.00 | CA$0.81 0.6 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €21.46 23.45 USD |
+0.12
|
€121.99B 133.35B USD | €37.89K 41.42K USD | €21.42 23.41 USD | €21.47 23.47 USD | €121.99B 133.35B USD | 14.59 | €1.47 1.61 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €81.88 89.51 USD |
-0.38
|
€108.00B 118.06B USD | €693.13K 757.69K USD | €80.30 87.78 USD | €83.72 91.52 USD | €108.00B 118.06B USD | 11.95 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $95.88 — |
-0.24
|
$117.86B — | $500.00 — | $96.00 — | $96.00 — | $117.86B — | 15.56 | $6.16 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $53.47 — |
-0.34
|
$114.95B — | $14.00 — | $52.91 — | $53.65 — | $114.95B — | 14.41 | $3.71 — | ||
| Sanofi SNW.DE | €81.88 89.51 USD |
-0.33
|
€99.60B 108.88B USD | €5.87K 6.41K USD | €81.72 89.33 USD | €82.02 89.66 USD | €99.60B 108.88B USD | 15.62 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company BMY | $53.33 — |
-0.41
|
$108.57B — | $11.31M — | $53.09 — | $53.80 — | $108.57B — | 17.95 | $2.97 — | ||
| GSK plc GSK | $48.29 — |
-0.86
|
$98.45B — | $3.03M — | $48.24 — | $48.69 — | $98.45B — | 13.56 | $3.56 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.50 — |
+1.3
|
$88.13B — | $16.30K — | $26.29 — | $26.54 — | $88.13B — | 34.41 | $0.77 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.29 — |
+0.49
|
$41.72B — | $63.00K — | $10.23 — | $10.31 — | $41.72B — | 0 | -$0.06 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,300 22.28 USD |
-1.23
|
¥6T 41.23B USD | ¥12M 77.95K USD | ¥3,286 22.18 USD | ¥3,368 22.73 USD | ¥6T 41.23B USD | 22.04 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company DSKYF | $21.70 — |
-1.99
|
$40.17B — | $1.00K — | $21.60 — | $21.70 — | $40.17B — | 22.60 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.56 — |
-2.49
|
$39.91B — | $80.49K — | $21.50 — | $21.70 — | $39.91B — | 22.45 | $0.96 — | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.55 38.86 USD |
+0.69
|
€34.92B 38.17B USD | €966.82K 1.06M USD | €35.34 38.63 USD | €35.77 39.1 USD | €34.92B 38.17B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.60 38.84 USD |
+0.75
|
€34.91B 38.16B USD | €9.76K 10.54K USD | €35.14 38.41 USD | €35.57 38.88 USD | €34.91B 38.16B USD | 0 | -€0.20 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,222 62.25 USD |
-0.3
|
¥5T 32.88B USD | ¥1M 10.09K USD | ¥9,215 62.2 USD | ¥9,377 63.3 USD | ¥5T 32.88B USD | 12.11 | ¥761 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.70 — |
+0.75
|
$32.38B — | $1.20K — | $29.73 — | $29.88 — | $32.38B — | 12.12 | $2.45 — | ||
| Astellas Pharma Inc. 4503.T | ¥2,100 14.18 USD |
-0.8
|
¥4T 25.39B USD | ¥12M 82.13K USD | ¥2,082 14.06 USD | ¥2,116 14.28 USD | ¥4T 25.39B USD | 30.24 | ¥69 0.47 USD | ||
| Biogen BIIB | $169.91 — |
-1.23
|
$24.93B — | $2.76M — | $168.56 — | $173.00 — | $24.93B — | 15.47 | $10.98 — | ||
| Astellas Pharma Inc. ALPMY | $13.55 — |
+0.89
|
$24.35B — | $1.30K — | $13.25 — | $13.58 — | $24.35B — | 30.11 | $0.45 — | ||
| CSPC Pharmaceutical CSPCY | $4.08 — |
+7.5
|
$11.80B — | $1.70K — | $4.07 — | $4.11 — | $11.80B — | 21.50 | $0.19 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €48.38 52.89 USD |
+0.02
|
€10.05B 10.99B USD | €143.00 156.32 USD | €48.36 52.86 USD | €48.46 52.97 USD | €10.05B 10.99B USD | 26.01 | €1.86 2.03 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.34 3.65 USD |
+8.44
|
€10.02B 10.95B USD | €200.00K 218.63K USD | €3.34 3.65 USD | €3.34 3.65 USD | €10.02B 10.95B USD | 20.87 | €0.16 0.17 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.28 52.78 USD |
-0.58
|
€9.87B 10.79B USD | €139.58K 152.58K USD | €48.20 52.69 USD | €48.58 53.1 USD | €9.87B 10.79B USD | 25.01 | €1.93 2.11 USD | ||
| Orion Oyj 0M2O.IL | €61.50 67.23 USD |
+0.94
|
€8.67B 9.48B USD | €2.28K 2.5K USD | €60.95 66.63 USD | €61.65 67.39 USD | €8.67B 9.48B USD | 28.21 | €2.18 2.38 USD | ||
| Orion Oyj ORNBV.HE | €61.55 67.28 USD |
+0.41
|
€8.66B 9.47B USD | €36.80K 40.23K USD | €60.80 66.46 USD | €61.70 67.45 USD | €8.66B 9.47B USD | 27.60 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €61.30 67.01 USD |
+0.33
|
€8.63B 9.43B USD | €10.33K 11.29K USD | €60.30 65.92 USD | €61.30 67.01 USD | €8.63B 9.43B USD | 27.48 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,536 17.12 USD |
-1.28
|
¥1T 8.96B USD | ¥1M 7.59K USD | ¥2,532 17.09 USD | ¥2,572 17.36 USD | ¥1T 8.96B USD | 34.51 | ¥73 0.5 USD | ||
| Grifols, S.A. 0RDU.IL | €10.69 11.69 USD |
-1.2
|
€7.60B 8.31B USD | €6.33K 6.92K USD | €10.60 11.59 USD | €10.79 11.79 USD | €7.60B 8.31B USD | 66.81 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.62 8.33 USD |
-0.58
|
€7.50B 8.2B USD | €22.62K 24.72K USD | €7.62 8.33 USD | €7.62 8.33 USD | €7.50B 8.2B USD | 47.62 | €0.16 0.17 USD | ||
| Grifols, S.A. GRFS | $8.92 — |
+0.11
|
$7.36B — | $310.52K — | $8.87 — | $9.02 — | $7.36B — | 13.93 | $0.64 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,172 14.66 USD |
-0.78
|
¥1T 6.89B USD | ¥4M 24.07K USD | ¥2,162 14.6 USD | ¥2,192 14.8 USD | ¥1T 6.89B USD | 19.37 | ¥112 0.76 USD | ||
| Ono Pharmaceutical OPHLY | $4.63 — |
-0.86
|
$6.59B — | $4.49K — | $4.67 — | $4.91 — | $6.59B — | 19.29 | $0.24 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,638 11.05 USD |
-0.61
|
¥527B 3.56B USD | ¥2M 13.36K USD | ¥1,622 10.95 USD | ¥1,646 11.11 USD | ¥527B 3.56B USD | 17.68 | ¥93 0.63 USD | ||
| Santen Pharmaceutical SNPHY | $10.67 — |
+5.64
|
$3.43B — | $1.50K — | $10.51 — | $10.54 — | $3.43B — | 17.78 | $0.60 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.58 11.68 USD |
+0.45
|
SGD 3.45B 2.58B USD | SGD 190.60K 142.85K USD | SGD 15.47 11.59 USD | SGD 15.61 11.7 USD | SGD 3.45B 2.58B USD | 13.78 | SGD 1.13 0.85 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥29.11 4.05 USD |
+1.11
|
CN¥15.24B 2.12B USD | CN¥3.45M 480.19K USD | CN¥28.79 4 USD | CN¥29.59 4.11 USD | CN¥15.24B 2.12B USD | 38.81 | CN¥0.75 0.1 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 100.20 114.01 USD |
-0.79
|
CHF 1.60B 1.83B USD | CHF 15.53K 17.67K USD | CHF 99.90 113.66 USD | CHF 101.80 115.83 USD | CHF 1.60B 1.83B USD | 30.09 | CHF 3.33 3.79 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 84.30 2.65 USD |
-1.11
|
TRY 57.77B 1.81B USD | TRY 1.57M 49.4K USD | TRY 84.10 2.64 USD | TRY 86.05 2.7 USD | TRY 57.77B 1.81B USD | 24.43 | TRY 3.45 0.11 USD | ||
| Organon & OGN | $6.84 — |
-2.15
|
$1.78B — | $4.02M — | $6.75 — | $7.04 — | $1.78B — | 3.58 | $1.91 — | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.15 2.52 USD |
+0.83
|
CN¥8.88B 1.24B USD | CN¥3.07M 426.17K USD | CN¥18.01 2.5 USD | CN¥18.26 2.54 USD | CN¥8.88B 1.24B USD | 106.76 | CN¥0.17 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹182.82 2.21 USD |
+0.71
|
₹82.85B 1B USD | ₹570.35K 6.9K USD | ₹181.71 2.2 USD | ₹185.40 2.24 USD | ₹82.85B 1B USD | 23.58 | ₹7.75 0.09 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥13.07 1.82 USD |
-0.83
|
CN¥6.82B 948.44M USD | CN¥32.67M 4.54M USD | CN¥12.91 1.8 USD | CN¥13.47 1.87 USD | CN¥6.82B 948.44M USD | 14.52 | CN¥0.90 0.13 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.12 7.53 USD |
+1.06
|
CN¥5.91B 821.95M USD | CN¥1.99M 276.41K USD | CN¥53.30 7.41 USD | CN¥54.65 7.6 USD | CN¥5.91B 821.95M USD | 0 | -CN¥1.74 -0.2 USD | ||
| TONG REN TANG 1666.HK | HK$4.49 0.57 USD |
+0.9
|
HK$5.75B 735.3M USD | HK$1.10M 140.78K USD | HK$4.43 0.57 USD | HK$4.50 0.58 USD | HK$5.75B 735.3M USD | 11.81 | HK$0.38 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+0.78
|
$476.39M — | $154.64K — | $0.51 — | $0.51 — | $476.39M — | 25.69 | $0.02 — | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.37 1.02 USD |
+2.36
|
CN¥2.56B 355.33M USD | CN¥17.28M 2.4M USD | CN¥7.20 1 USD | CN¥7.40 1.03 USD | CN¥2.56B 355.33M USD | 0 | -CN¥0.67 -0.09 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹311.30 3.77 USD |
+2.49
|
₹29.19B 353.15M USD | ₹242.19K 2.93K USD | ₹304.15 3.68 USD | ₹314.00 3.8 USD | ₹29.19B 353.15M USD | 32.12 | ₹9.69 0.12 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$11.37 2.3 USD |
+7.06
|
R$1.70B 343.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 343.96M USD | 15.16 | R$0.75 0.15 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.51 2.43 USD |
-0.79
|
CN¥2.13B 296.49M USD | CN¥1.83M 254.89K USD | CN¥17.36 2.41 USD | CN¥17.79 2.47 USD | CN¥2.13B 296.49M USD | 64.85 | CN¥0.27 0.04 USD | ||
| Amarin AMRN | $13.83 — |
+0.73
|
$287.56M — | $46.80K — | $13.61 — | $14.13 — | $287.56M — | 0 | -$4.20 — | ||
| Eli Lilly and Company LILY34.SA | R$195.37 39.6 USD |
+1.49
|
R$5.28T 1.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.28T 1.07T USD | 52.09 | R$3.75 0.76 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,120.00 1132.14 USD |
+2.01
|
MX$17.23T 1.02T USD | MX$756.00 44.76 USD | MX$19,050.00 1127.99 USD | MX$19,270.00 1141.02 USD | MX$17.23T 1.02T USD | 52.08 | MX$367.10 21.74 USD | ||
| Eli Lilly and Company LLY.F | €904.00 988.19 USD |
-0.9
|
€817.23B 893.34B USD | €116.00 126.8 USD | €900.60 984.48 USD | €904.00 988.19 USD | €817.23B 893.34B USD | 51.89 | €17.42 19.04 USD | ||
| Eli Lilly and Company LLYC.VI | €902.60 986.66 USD |
-0.27
|
€815.27B 891.2B USD | €17.00 18.58 USD | €902.60 986.66 USD | €905.70 990.05 USD | €815.27B 891.2B USD | 51.93 | €17.38 19 USD | ||
| Eli Lilly and Company LLY.DE | €902.20 986.23 USD |
-0.28
|
€814.56B 890.42B USD | €671.00 733.49 USD | €901.80 985.79 USD | €906.00 990.38 USD | €814.56B 890.42B USD | 51.94 | €17.37 18.99 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,550.00 25.47 USD |
-1.33
|
ARS 709.69T 838.88B USD | ARS 14.15K 16.72 USD | ARS 21,270.00 25.14 USD | ARS 21,960.00 25.96 USD | ARS 709.69T 838.88B USD | 7.17 | ARS 3.00K 3.55 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 48.46 | CHF 16.30 18.55 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,700.00 41.02 USD |
-0.8
|
ARS 624.58T 738.28B USD | ARS 913.00 1.08 USD | ARS 34,200.00 40.43 USD | ARS 35,100.00 41.49 USD | ARS 624.58T 738.28B USD | 18.11 | ARS 1.92K 2.26 USD | ||
| Johnson & Johnson JNJB34.SA | R$76.98 15.6 USD |
-0.57
|
R$2.81T 570.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.81T 570.01B USD | 20.20 | R$3.81 0.77 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,762.72 222.8 USD |
-0.56
|
MX$9.10T 538.85B USD | MX$329.00 19.48 USD | MX$3,744.00 221.69 USD | MX$3,793.99 224.65 USD | MX$9.10T 538.85B USD | 20.16 | MX$186.63 11.05 USD | ||
| Johnson & Johnson JNJ.F | €178.04 194.62 USD |
-1.03
|
€428.95B 468.9B USD | €151.00 165.06 USD | €177.00 193.48 USD | €178.12 194.71 USD | €428.95B 468.9B USD | 20.18 | €8.82 9.64 USD | ||
| Johnson & Johnson JNJ.VI | €177.60 194.14 USD |
-0.82
|
€427.89B 467.74B USD | €0.00 0 USD | €177.60 194.14 USD | €177.68 194.23 USD | €427.89B 467.74B USD | 20.15 | €8.81 9.63 USD | ||
| Johnson & Johnson JNJ.DE | €177.56 194.1 USD |
-0.82
|
€427.79B 467.64B USD | €296.00 323.57 USD | €177.46 193.99 USD | €177.68 194.23 USD | €427.79B 467.64B USD | 20.13 | €8.82 9.64 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| AbbVie Inc. ABBV34.SA | R$77.36 15.68 USD |
-1.01
|
R$2.20T 445.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.20T 445.71B USD | 168.17 | R$0.46 0.09 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 31,180.00 36.86 USD |
+1.43
|
ARS 371.88T 439.57B USD | ARS 1.28K 1.51 USD | ARS 30,660.00 36.24 USD | ARS 31,300.00 37 USD | ARS 371.88T 439.57B USD | 0.28 | ARS 109.68K 129.64 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,062.27 240.54 USD |
-0.32
|
MX$7.20T 426.48B USD | MX$6.00 0.36 USD | MX$4,062.27 240.54 USD | MX$4,062.27 240.54 USD | MX$7.20T 426.48B USD | 169.47 | MX$23.97 1.42 USD | ||
| Novartis AG NVS.BA | ARS 52,175.00 61.67 USD |
-0.52
|
ARS 350.45T 414.24B USD | ARS 62.00 0.07 USD | ARS 52,175.00 61.67 USD | ARS 52,600.00 62.17 USD | ARS 350.45T 414.24B USD | 2.46 | ARS 21.21K 25.07 USD | ||
| AbbVie Inc. ABBV.VI | €190.20 207.91 USD |
-0.83
|
€336.16B 367.46B USD | €0.00 0 USD | €190.20 207.91 USD | €190.40 208.13 USD | €336.16B 367.46B USD | 168.31 | €1.13 1.24 USD | ||
| AbbVie Inc. 4AB.F | €189.20 206.82 USD |
-0.42
|
€335.02B 366.22B USD | €45.00 49.19 USD | €189.20 206.82 USD | €189.20 206.82 USD | €335.02B 366.22B USD | 168.92 | €1.12 1.22 USD | ||
| Roche Holding AG ROGN.MX | MX$7,210.42 426.95 USD |
-0.93
|
MX$5.74T 339.98B USD | MX$285.00 16.88 USD | MX$7,184.24 425.39 USD | MX$7,210.42 426.95 USD | MX$5.74T 339.98B USD | 27.10 | MX$266.06 15.75 USD | ||
| Roche Holding AG RHHBF | $414.00 — |
+2.06
|
$329.68B — | $9.00 — | $414.00 — | $414.00 — | $329.68B — | 28.01 | $14.78 — | ||
| AstraZeneca PLC A1ZN34.SA | R$83.68 16.96 USD |
+1.06
|
R$1.56T 315.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 315.52B USD | 30.20 | R$2.77 0.56 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,680.00 19.72 USD |
-1.65
|
ARS 259.24T 306.43B USD | ARS 1.12K 1.32 USD | ARS 16,640.00 19.67 USD | ARS 17,200.00 20.33 USD | ARS 259.24T 306.43B USD | 0.17 | ARS 93.79K 110.86 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,636.00 96.87 USD |
-0.18
|
MX$5.07T 300.36B USD | MX$76.00 4.5 USD | MX$1,636.00 96.87 USD | MX$1,636.00 96.87 USD | MX$5.07T 300.36B USD | 30.11 | MX$54.32 3.22 USD | ||
| Roche Holding AG RHO6.F | €42.80 46.79 USD |
+1.89
|
€272.66B 298.05B USD | €69.00 75.43 USD | €42.80 46.79 USD | €42.80 46.79 USD | €272.66B 298.05B USD | 27.26 | €1.57 1.72 USD | ||
| Novartis AG N1VS34.SA | R$74.77 15.15 USD |
+0.01
|
R$1.45T 293.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 293.69B USD | 18.50 | R$4.04 0.82 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Novartis AG NVSN.MX | MX$2,427.00 143.71 USD |
0
|
MX$4.80T 284.47B USD | MX$38.00 2.25 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.80T 284.47B USD | 18.41 | MX$131.79 7.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}