부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (39)
- Helsinki (2)
- HKSE (1)
- IOB (15)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (1)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (13)
- SES (1)
- Shanghai (3)
- Shenzhen (4)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (11)
보건의료 (218)
- {{item.name}}
- 모든 업종
- 보건의료 (218)
의약품 제조업체 - 일반 (218)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,075.47 — |
-2.61
|
$964.11B — | $2.73M — | $1,067.80 — | $1,098.87 — | $964.11B — | 52.64 | $20.43 — | ||
| AbbVie Inc. 0QCV.IL | $228.25 — |
+0.44
|
$410.61B — | $13.99K — | $225.58 — | $228.64 — | $410.61B — | 46.96 | $4.86 — | ||
| AbbVie ABBV | $227.70 — |
+0.02
|
$402.43B — | $2.61M — | $225.51 — | $228.09 — | $402.43B — | 172.49 | $1.32 — | ||
| Roche Holding AG RHHVF | $383.00 — |
-1.03
|
$306.35B — | $100.00 — | $385.00 — | $385.00 — | $306.35B — | 26.25 | $14.59 — | ||
| Roche Holding AG 0QOK.IL | CHF 309.20 351.8 USD |
-0.96
|
CHF 262.38B 298.53B USD | CHF 320.23K 364.35K USD | CHF 306.30 348.5 USD | CHF 310.50 353.28 USD | CHF 262.38B 298.53B USD | 23.78 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 319.40 363.41 USD |
-0.31
|
CHF 254.34B 289.39B USD | CHF 36.56K 41.6K USD | CHF 318.20 362.04 USD | CHF 321.40 365.68 USD | CHF 254.34B 289.39B USD | 27.18 | CHF 11.75 13.37 USD | ||
| AstraZeneca AZN | $92.72 — |
-0.64
|
$287.48B — | $3.75M — | $92.06 — | $92.83 — | $287.48B — | 30.80 | $3.01 — | ||
| Roche Holding AG ROG.SW | CHF 307.40 349.76 USD |
-0.61
|
CHF 246.61B 280.59B USD | CHF 1.22M 1.39M USD | CHF 306.30 348.5 USD | CHF 310.40 353.17 USD | CHF 246.61B 280.59B USD | 26.18 | CHF 11.74 13.36 USD | ||
| AstraZeneca PLC ZEG.DE | €159.40 174.25 USD |
-0.06
|
€247.11B 270.13B USD | €16.22K 17.73K USD | €159.00 173.81 USD | €160.30 175.23 USD | €247.11B 270.13B USD | 30.65 | €5.20 5.68 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,749.50 170.77 USD |
-0.06
|
SEK 2.71T 264.74B USD | SEK 502.51K 49.05K USD | SEK 1,742.00 170.04 USD | SEK 1,763.00 172.09 USD | SEK 2.71T 264.74B USD | 30.67 | SEK 57.03 5.57 USD | ||
| Merck & MRK | $104.83 — |
+0.19
|
$261.84B — | $6.02M — | $104.12 — | $105.41 — | $261.84B — | 13.86 | $7.56 — | ||
| Novartis AG NVSEF | $132.30 — |
-0.35
|
$260.27B — | $100.00 — | $130.00 — | $130.00 — | $260.27B — | 18.07 | $7.32 — | ||
| Novartis AG NOVN.SW | CHF 104.48 118.88 USD |
-0.15
|
CHF 202.26B 230.13B USD | CHF 2.98M 3.39M USD | CHF 104.22 118.58 USD | CHF 105.00 119.47 USD | CHF 202.26B 230.13B USD | 17.79 | CHF 5.87 6.68 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $345.46 — |
+0.26
|
$186.02B — | $1.27M — | $342.29 — | $345.66 — | $186.02B — | 26.73 | $12.92 — | ||
| Pfizer Inc. PFE.NE | CA$11.70 8.68 USD |
+0.86
|
CA$203.48B 150.99B USD | CA$75.12K 55.75K USD | CA$11.65 8.64 USD | CA$11.72 8.7 USD | CA$203.48B 150.99B USD | 14.26 | CA$0.82 0.61 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €22.22 24.28 USD |
+0.34
|
€126.31B 138.07B USD | €24.41K 26.68K USD | €22.20 24.27 USD | €22.30 24.37 USD | €126.31B 138.07B USD | 15.01 | €1.48 1.62 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €85.89 93.88 USD |
+0.08
|
€113.28B 123.83B USD | €105.97K 115.84K USD | €85.51 93.47 USD | €86.39 94.44 USD | €113.28B 123.83B USD | 12.53 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $100.00 — |
0
|
$122.92B — | $820.00 — | $103.00 — | $103.00 — | $122.92B — | 16.44 | $6.08 — | ||
| Sanofi SNW.DE | €85.76 93.75 USD |
+0.21
|
€104.32B 114.04B USD | €5.12K 5.59K USD | €85.54 93.51 USD | €86.23 94.26 USD | €104.32B 114.04B USD | 16.36 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $49.27 — |
0
|
$105.93B — | $4.07K — | $49.01 — | $49.57 — | $105.93B — | 13.28 | $3.71 — | ||
| Bristol-Myers Squibb Company BMY | $49.20 — |
-0.1
|
$100.16B — | $5.73M — | $49.01 — | $49.37 — | $100.16B — | 16.56 | $2.97 — | ||
| GSK plc GSK | $47.86 — |
-0.33
|
$96.62B — | $2.85M — | $47.41 — | $47.89 — | $96.62B — | 13.59 | $3.52 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.71 — |
-2.8
|
$88.83B — | $481.00 — | $26.71 — | $26.76 — | $88.83B — | 34.68 | $0.77 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,864 26.08 USD |
+1.47
|
¥7T 48.28B USD | ¥4M 28.17K USD | ¥3,780 25.52 USD | ¥3,864 26.08 USD | ¥7T 48.28B USD | 25.83 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company DSKYF | $24.38 — |
+8.26
|
$45.81B — | $500.00 — | $22.00 — | $22.00 — | $45.81B — | 25.39 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.60 — |
-0.61
|
$45.70B — | $6.11K — | $24.45 — | $24.59 — | $45.70B — | 25.62 | $0.96 — | ||
| Bayer Aktiengesellschaft BAYRY | $8.81 — |
+0.57
|
$35.72B — | $62.88K — | $8.76 — | $8.81 — | $35.72B — | 0 | -$0.06 — | ||
| Bayer Aktiengesellschaft BAYN.F | €30.56 33.4 USD |
+0.61
|
€30.02B 32.81B USD | €3.92K 4.29K USD | €30.40 33.23 USD | €30.68 33.53 USD | €30.02B 32.81B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €30.49 33.32 USD |
-0.44
|
€29.95B 32.74B USD | €1.85M 2.03M USD | €30.38 33.21 USD | €30.79 33.66 USD | €29.95B 32.74B USD | 0 | -€0.20 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,846 59.71 USD |
+0.06
|
¥5T 31.54B USD | ¥895K 6.04K USD | ¥8,714 58.82 USD | ¥8,846 59.71 USD | ¥5T 31.54B USD | 11.61 | ¥762 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $28.31 — |
-2.68
|
$30.87B — | $3.51K — | $28.24 — | $28.31 — | $30.87B — | 11.60 | $2.44 — | ||
| Biogen BIIB | $182.09 — |
+0.08
|
$26.71B — | $566.36K — | $180.69 — | $182.74 — | $26.71B — | 16.61 | $10.96 — | ||
| Astellas Pharma Inc. 4503.T | ¥1,969 13.29 USD |
+0.13
|
¥4T 23.81B USD | ¥6M 40.88K USD | ¥1,940 13.09 USD | ¥1,969 13.29 USD | ¥4T 23.81B USD | 28.32 | ¥70 0.47 USD | ||
| Astellas Pharma Inc. ALPMY | $12.55 — |
-1.18
|
$22.55B — | $716.00 — | $12.55 — | $12.55 — | $22.55B — | 28.52 | $0.44 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.94 55.68 USD |
+0.82
|
€10.58B 11.57B USD | €14.28K 15.61K USD | €50.25 54.93 USD | €50.95 55.7 USD | €10.58B 11.57B USD | 27.38 | €1.86 2.03 USD | ||
| CSPC Pharmaceutical CSPCY | $4.00 — |
-0.99
|
$11.56B — | $1.30K — | $4.00 — | $4.02 — | $11.56B — | 21.05 | $0.19 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.90 55.64 USD |
+0.79
|
€10.41B 11.38B USD | €211.21K 230.88K USD | €50.35 55.04 USD | €50.95 55.7 USD | €10.41B 11.38B USD | 26.37 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.36 3.67 USD |
+0.6
|
€10.08B 11.02B USD | €200.00K 218.63K USD | €3.36 3.67 USD | €3.36 3.67 USD | €10.08B 11.02B USD | 21.00 | €0.16 0.17 USD | ||
| Orion Oyj ORNAV.HE | €61.80 67.56 USD |
+0.32
|
€8.70B 9.51B USD | €9.12K 9.97K USD | €61.00 66.68 USD | €61.80 67.56 USD | €8.70B 9.51B USD | 27.71 | €2.23 2.44 USD | ||
| Orion Oyj 0M2O.IL | €61.63 67.36 USD |
+0.12
|
€8.69B 9.5B USD | €14.12K 15.43K USD | €61.20 66.9 USD | €61.75 67.5 USD | €8.69B 9.5B USD | 28.26 | €2.18 2.38 USD | ||
| Orion Oyj ORNBV.HE | €61.65 67.39 USD |
0
|
€8.67B 9.48B USD | €171.79K 187.79K USD | €61.15 66.85 USD | €61.75 67.5 USD | €8.67B 9.48B USD | 27.64 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,630 17.76 USD |
+0.1
|
¥1T 9.3B USD | ¥468K 3.16K USD | ¥2,626 17.73 USD | ¥2,648 17.87 USD | ¥1T 9.3B USD | 35.84 | ¥73 0.5 USD | ||
| Grifols, S.A. 0RDV.IL | €7.59 8.29 USD |
+0.13
|
€7.47B 8.17B USD | €2.60K 2.84K USD | €7.60 8.3 USD | €7.67 8.38 USD | €7.47B 8.17B USD | 47.42 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDU.IL | €10.49 11.47 USD |
-1.06
|
€7.46B 8.15B USD | €2.22K 2.43K USD | €10.40 11.37 USD | €10.82 11.83 USD | €7.46B 8.15B USD | 65.56 | €0.16 0.17 USD | ||
| Grifols, S.A. GRFS | $8.85 — |
+0.8
|
$7.30B — | $144.66K — | $8.80 — | $8.90 — | $7.30B — | 14.04 | $0.63 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,200 14.85 USD |
-1.15
|
¥1T 6.98B USD | ¥2M 16.05K USD | ¥2,182 14.73 USD | ¥2,212 14.93 USD | ¥1T 6.98B USD | 19.64 | ¥112 0.76 USD | ||
| Ono Pharmaceutical OPHLY | $4.57 — |
+2.01
|
$6.50B — | $250.00 — | $4.50 — | $4.54 — | $6.50B — | 19.04 | $0.24 — | ||
| Santen Pharmaceutical SNPHY | $10.59 — |
+3.62
|
$3.48B — | $70.00 — | $11.15 — | $11.15 — | $3.48B — | 17.94 | $0.59 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,600 10.8 USD |
-1.2
|
¥515B 3.48B USD | ¥648K 4.37K USD | ¥1,593 10.75 USD | ¥1,609 10.86 USD | ¥515B 3.48B USD | 17.27 | ¥93 0.63 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.33 11.49 USD |
-0.26
|
SGD 3.39B 2.54B USD | SGD 28.90K 21.66K USD | SGD 15.29 11.46 USD | SGD 15.45 11.58 USD | SGD 3.39B 2.54B USD | 13.56 | SGD 1.13 0.85 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥31.49 4.38 USD |
+1.68
|
CN¥16.49B 2.29B USD | CN¥3.44M 478.25K USD | CN¥30.85 4.29 USD | CN¥31.63 4.4 USD | CN¥16.49B 2.29B USD | 41.98 | CN¥0.75 0.1 USD | ||
| Organon & OGN | $7.71 — |
-0.39
|
$2.00B — | $1.95M — | $7.67 — | $7.85 — | $2.00B — | 4.03 | $1.91 — | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 92.50 2.9 USD |
+1.65
|
TRY 63.39B 1.99B USD | TRY 5.59M 175.41K USD | TRY 91.70 2.88 USD | TRY 93.40 2.93 USD | TRY 63.39B 1.99B USD | 26.81 | TRY 3.45 0.11 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.32 2.69 USD |
-0.72
|
CN¥9.46B 1.31B USD | CN¥5.02M 697.34K USD | CN¥19.25 2.68 USD | CN¥19.46 2.71 USD | CN¥9.46B 1.31B USD | 113.64 | CN¥0.17 0.02 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 62.20 70.77 USD |
-2.51
|
CHF 996.14M 1.13B USD | CHF 46.61K 53.03K USD | CHF 61.50 69.97 USD | CHF 64.50 73.39 USD | CHF 996.14M 1.13B USD | 18.67 | CHF 3.33 3.79 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹187.95 2.27 USD |
-1.4
|
₹85.17B 1.03B USD | ₹318.72K 3.86K USD | ₹187.70 2.27 USD | ₹193.49 2.34 USD | ₹85.17B 1.03B USD | 24.22 | ₹7.76 0.09 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.04 1.67 USD |
+0.92
|
CN¥6.28B 873.69M USD | CN¥13.99M 1.95M USD | CN¥11.74 1.63 USD | CN¥12.08 1.68 USD | CN¥6.28B 873.69M USD | 13.37 | CN¥0.90 0.13 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.71 7.47 USD |
+1.65
|
CN¥5.87B 815.72M USD | CN¥2.58M 358.96K USD | CN¥52.23 7.26 USD | CN¥53.80 7.48 USD | CN¥5.87B 815.72M USD | 0 | -CN¥1.74 -0.2 USD | ||
| TONG REN TANG 1666.HK | HK$4.74 0.61 USD |
+0.42
|
HK$6.07B 776.24M USD | HK$314.00K 40.15K USD | HK$4.69 0.6 USD | HK$4.75 0.61 USD | HK$6.07B 776.24M USD | 12.81 | HK$0.37 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.53 — |
+0.19
|
$490.30M — | $259.20K — | $0.52 — | $0.53 — | $490.30M — | 26.44 | $0.02 — | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥9.38 1.3 USD |
-9.98
|
CN¥3.25B 452.24M USD | CN¥115.37M 16.04M USD | CN¥9.38 1.3 USD | CN¥10.38 1.44 USD | CN¥3.25B 452.24M USD | 0 | -CN¥0.67 -0.09 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹319.20 3.86 USD |
-0.13
|
₹29.93B 362.11M USD | ₹1.43M 17.25K USD | ₹311.60 3.77 USD | ₹325.75 3.94 USD | ₹29.93B 362.11M USD | 33.00 | ₹9.67 0.12 USD | ||
| Amarin AMRN | $15.97 — |
-1.05
|
$332.06M — | $47.14K — | $15.85 — | $16.25 — | $332.06M — | 0 | -$4.20 — | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.20 2.07 USD |
+2.31
|
R$1.52B 308.57M USD | R$1.23M 249.28K USD | R$9.93 2.01 USD | R$10.38 2.1 USD | R$1.52B 308.57M USD | 13.59 | R$0.75 0.15 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.32 2.41 USD |
+0.87
|
CN¥2.11B 293.27M USD | CN¥2.09M 291.07K USD | CN¥16.93 2.35 USD | CN¥17.34 2.41 USD | CN¥2.11B 293.27M USD | 64.14 | CN¥0.27 0.04 USD | ||
| Eli Lilly and Company LILY34.SA | R$191.27 38.77 USD |
-1.91
|
R$5.17T 1.05T USD | R$10.91K 2.21K USD | R$189.69 38.45 USD | R$196.75 39.88 USD | R$5.17T 1.05T USD | 52.69 | R$3.63 0.74 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,550.00 1157.6 USD |
-3.81
|
MX$17.62T 1.04T USD | MX$36.00 2.13 USD | MX$19,550.00 1157.6 USD | MX$19,700.00 1166.48 USD | MX$17.62T 1.04T USD | 52.27 | MX$373.96 22.14 USD | ||
| Eli Lilly and Company LLYC.VI | €926.60 1012.9 USD |
-2.2
|
€836.95B 914.89B USD | €52.00 56.84 USD | €926.60 1012.9 USD | €956.50 1045.58 USD | €836.95B 914.89B USD | 52.61 | €17.61 19.25 USD | ||
| Eli Lilly and Company LLY.DE | €926.60 1012.9 USD |
-2.19
|
€836.59B 914.51B USD | €1.91K 2.09K USD | €924.50 1010.6 USD | €956.90 1046.02 USD | €836.59B 914.51B USD | 52.58 | €17.62 19.26 USD | ||
| Eli Lilly and Company LLY.F | €923.90 1009.95 USD |
-2.58
|
€835.22B 913.01B USD | €486.00 531.26 USD | €923.90 1009.95 USD | €956.80 1045.91 USD | €835.22B 913.01B USD | 52.64 | €17.55 19.18 USD | ||
| Eli Lilly and Company LLY.SW | CHF 870.00 989.87 USD |
0
|
CHF 783.46B 891.4B USD | CHF 624.00 709.98 USD | CHF 860.00 978.5 USD | CHF 870.00 989.87 USD | CHF 783.46B 891.4B USD | 52.91 | CHF 16.44 18.71 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,970.00 24.79 USD |
-0.71
|
ARS 690.59T 816.3B USD | ARS 8.42K 9.95 USD | ARS 19,900.00 23.52 USD | ARS 21,490.00 25.4 USD | ARS 690.59T 816.3B USD | 6.97 | ARS 3.01K 3.55 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,500.00 40.78 USD |
-0.29
|
ARS 620.98T 734.02B USD | ARS 1.06K 1.25 USD | ARS 32,600.00 38.53 USD | ARS 34,980.00 41.35 USD | ARS 620.98T 734.02B USD | 17.99 | ARS 1.92K 2.27 USD | ||
| Johnson & Johnson JNJB34.SA | R$73.36 14.87 USD |
-0.31
|
R$2.68T 543.2B USD | R$5.71K 1.16K USD | R$72.86 14.77 USD | R$73.91 14.98 USD | R$2.68T 543.2B USD | 19.93 | R$3.68 0.75 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,779.99 223.82 USD |
-0.42
|
MX$9.14T 541.33B USD | MX$21.00 1.24 USD | MX$3,767.00 223.05 USD | MX$3,779.99 223.82 USD | MX$9.14T 541.33B USD | 19.91 | MX$189.80 11.24 USD | ||
| AstraZeneca PLC AZN.BA | ARS 71,125.00 84.07 USD |
-8.93
|
ARS 420.73T 497.32B USD | ARS 732.00 0.87 USD | ARS 70,000.00 82.74 USD | ARS 72,000.00 85.11 USD | ARS 420.73T 497.32B USD | 8.14 | ARS 8.73K 10.32 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Johnson & Johnson JNJ.DE | €176.66 193.11 USD |
-1.15
|
€425.63B 465.27B USD | €1.66K 1.82K USD | €176.60 193.05 USD | €179.72 196.46 USD | €425.63B 465.27B USD | 19.80 | €8.92 9.75 USD | ||
| Johnson & Johnson JNJ.VI | €176.64 193.09 USD |
-1
|
€425.58B 465.21B USD | €0.00 0 USD | €176.64 193.09 USD | €179.56 196.28 USD | €425.58B 465.21B USD | 19.80 | €8.92 9.75 USD | ||
| Johnson & Johnson JNJ.F | €175.84 192.22 USD |
-1.22
|
€423.65B 463.11B USD | €1.05K 1.15K USD | €175.84 192.22 USD | €179.94 196.7 USD | €423.65B 463.11B USD | 19.71 | €8.92 9.75 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,293.00 254.2 USD |
0
|
MX$7.61T 450.71B USD | MX$343.00 20.31 USD | MX$4,293.00 254.2 USD | MX$4,293.00 254.2 USD | MX$7.61T 450.71B USD | 178.57 | MX$24.04 1.42 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 31,760.00 37.54 USD |
+0.83
|
ARS 378.80T 447.75B USD | ARS 3.13K 3.7 USD | ARS 31,120.00 36.78 USD | ARS 32,040.00 37.87 USD | ARS 378.80T 447.75B USD | 0.28 | ARS 109.83K 129.82 USD | ||
| AbbVie Inc. ABBV34.SA | R$75.85 15.37 USD |
-1.47
|
R$2.16T 437.01B USD | R$2.07K 419.96 USD | R$75.44 15.29 USD | R$76.07 15.42 USD | R$2.16T 437.01B USD | 172.38 | R$0.44 0.09 USD | ||
| Novartis AG NVS.BA | ARS 49,700.00 58.75 USD |
-4.1
|
ARS 333.82T 394.59B USD | ARS 63.00 0.07 USD | ARS 49,320.00 58.3 USD | ARS 49,700.00 58.75 USD | ARS 333.82T 394.59B USD | 2.34 | ARS 21.24K 25.1 USD | ||
| AbbVie Inc. ABBV.VI | €195.60 213.82 USD |
-0.51
|
€345.70B 377.9B USD | €0.00 0 USD | €195.60 213.82 USD | €197.20 215.57 USD | €345.70B 377.9B USD | 173.09 | €1.13 1.24 USD | ||
| AbbVie Inc. 4AB.F | €195.00 213.16 USD |
-1.32
|
€345.29B 377.44B USD | €75.00 81.99 USD | €195.00 213.16 USD | €197.80 216.22 USD | €345.29B 377.44B USD | 169.56 | €1.15 1.26 USD | ||
| Roche Holding AG ROGN.MX | MX$6,971.18 412.78 USD |
0
|
MX$5.55T 328.7B USD | MX$3.80K 225.07 USD | MX$6,971.18 412.78 USD | MX$6,971.18 412.78 USD | MX$5.55T 328.7B USD | 26.04 | MX$267.69 15.85 USD | ||
| Roche Holding AG RHHBF | $410.00 — |
-1.91
|
$326.49B — | $9.00 — | $410.00 — | $410.00 — | $326.49B — | 28.12 | $14.58 — | ||
| Amgen Inc. AMGN.BA | ARS 17,300.00 20.45 USD |
+1.59
|
ARS 268.87T 317.82B USD | ARS 575.00 0.68 USD | ARS 17,300.00 20.45 USD | ARS 18,160.00 21.47 USD | ARS 268.87T 317.82B USD | 0.18 | ARS 93.92K 111.02 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,714.60 101.53 USD |
0
|
MX$5.36T 317.16B USD | MX$1.00 0.06 USD | MX$1,714.60 101.53 USD | MX$1,714.60 101.53 USD | MX$5.36T 317.16B USD | 31.05 | MX$55.21 3.27 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$82.32 16.68 USD |
+0.11
|
R$1.53T 310.39B USD | R$230.00 46.62 USD | R$82.17 16.65 USD | R$82.55 16.73 USD | R$1.53T 310.39B USD | 30.60 | R$2.69 0.55 USD | ||
| Roche Holding AG RHO6.F | €41.36 45.21 USD |
-0.4
|
€263.49B 288.03B USD | €60.00 65.59 USD | €41.16 44.99 USD | €41.36 45.21 USD | €263.49B 288.03B USD | 26.34 | €1.57 1.72 USD | ||
| AstraZeneca PLC AZNCF | $183.74 — |
-2.53
|
$285.56B — | $500.00 — | $185.00 — | $186.00 — | $285.56B — | 30.47 | $6.03 — | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,917.00 113.51 USD |
+0.89
|
MX$4.76T 281.73B USD | MX$808.00 47.84 USD | MX$1,917.00 113.51 USD | MX$1,917.00 113.51 USD | MX$4.76T 281.73B USD | 13.82 | MX$138.70 8.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}