부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
보건의료 (279)
- {{item.name}}
- 모든 업종
- 보건의료 (279)
의약품 제조업체 - 일반 (279)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $859.73 — |
+3.65
|
$772.03B — | $2.46M — | $829.21 — | $862.25 — | $772.03B — | 73.54 | $11.69 — | |
| Johnson & Johnson JNJ | $154.93 — |
-0.29
|
$372.77B — | $6.72M — | $153.44 — | $155.9 — | $372.77B — | 17.23 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $136.82 149.56 USD |
+0.37
|
$330.33B 361.1B USD | $1.13K 1.23K USD | $136.32 149.02 USD | $137.12 149.89 USD | $330.33B 361.1B USD | 17.25 | $7.93 8.67 USD | |
| AbbVie Inc. 0QCV.IL | $184 — |
+2.85
|
$331.01B — | $16 — | $184 — | $184 — | $331.01B — | 37.86 | $4.86 — | |
| AbbVie ABBV | $180.37 — |
+1.88
|
$319.07B — | $7.34M — | $176.11 — | $181.42 — | $319.07B — | 75.15 | $2.4 — | |
| Roche Holding AG RHHVF | $318.68 — |
+0.58
|
$253.62B — | $16 — | $314.25 — | $316.83 — | $253.62B — | 25.51 | $12.49 — | |
| Roche Holding AG RHHBY | $39.75 — |
+0.03
|
$253.61B — | $792.01K — | $39.16 — | $39.96 — | $253.61B — | 25.48 | $1.56 — | |
| Roche Holding AG 0QOK.IL | $261.4 297.42 USD |
-0.04
|
$221.82B 252.38B USD | $51.65K 58.76K USD | $258.8 294.46 USD | $262.2 298.33 USD | $221.82B 252.38B USD | 20.10 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.71 105.48 USD |
+1.51
|
$212.57B 241.86B USD | $6.29K 7.16K USD | $91.73 104.37 USD | $92.75 105.53 USD | $212.57B 241.86B USD | 28.88 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $261 296.96 USD |
-0.5
|
$209.46B 238.32B USD | $255.92K 291.18K USD | $258.8 294.46 USD | $263.9 300.26 USD | $209.46B 238.32B USD | 25.31 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $278.2 316.53 USD |
-0.57
|
$209.3B 238.14B USD | $3.04K 3.45K USD | $276.6 314.71 USD | $279.6 318.12 USD | $209.3B 238.14B USD | 27.00 | $10.3 11.72 USD | |
| Novartis AG NVSEF | $111.41 — |
0
|
$220.04B — | $200 — | $111.35 — | $111.35 — | $220.04B — | 18.97 | $5.87 — | |
| Novartis AG NVS | $111.17 — |
+0.94
|
$219.57B — | $1.54M — | $110.84 — | $111.92 — | $219.57B — | 18.93 | $5.87 — | |
| AstraZeneca AZN | $69.55 — |
+1.52
|
$215.63B — | $3.33M — | $68.48 — | $69.71 — | $215.63B — | 30.91 | $2.25 — | |
| Novartis AG NOVN.SW | $92.74 105.52 USD |
+0.8
|
$183.17B 208.41B USD | $520.38K 592.08K USD | $91.66 104.29 USD | $92.74 105.52 USD | $183.17B 208.41B USD | 19.12 | $4.85 5.52 USD | |
| AstraZeneca PLC ZEG.DE | $122.8 134.24 USD |
+0.41
|
$190.36B 208.09B USD | $5.92K 6.47K USD | $122.25 133.64 USD | $123.2 134.67 USD | $190.36B 208.09B USD | 30.93 | $3.97 4.34 USD | |
| Novartis AG NOVNEE.SW | $92.68 105.45 USD |
+0.23
|
$182.12B 207.21B USD | $190.08K 216.27K USD | $91.94 104.61 USD | $92.88 105.68 USD | $182.12B 207.21B USD | 19.10 | $4.85 5.52 USD | |
| AstraZeneca PLC AZN.ST | $1,346 131.39 USD |
+0.67
|
$2.09T 203.67B USD | $103.62K 10.11K USD | $1,333.5 130.17 USD | $1,351 131.87 USD | $2.09T 203.67B USD | 30.87 | $43.59 4.25 USD | |
| Merck & Co., Inc. 0QAH.IL | $79.9 — |
+2.17
|
$202.75B — | $315 — | $79.9 — | $80.05 — | $202.75B — | 65.49 | $1.22 — | |
| Merck & MRK | $79.84 — |
+1.4
|
$200.91B — | $15.91M — | $76.03 — | $79.97 — | $200.91B — | 11.60 | $6.88 — | |
| Merck & Co., Inc. 6MK.DE | $70.3 76.85 USD |
+2.03
|
$180.99B 197.85B USD | $431 471.14 USD | $70.2 76.74 USD | $70.5 77.07 USD | $180.99B 197.85B USD | 11.56 | $6.08 6.65 USD | |
| Amgen Inc. 0R0T.IL | $280.44 — |
-0.2
|
$153.69B — | $131 — | $280.4 — | $280.44 — | $153.69B — | 18.89 | $14.84 — | |
| Amgen AMGN | $279.84 — |
+0.7
|
$150.46B — | $2.26M — | $274.42 — | $282.26 — | $150.46B — | 37.01 | $7.56 — | |
| Sanofi 0A2V.IL | $53.54 — |
0
|
$142.08B — | $504 — | $53.54 — | $53.54 — | $142.08B — | 14.87 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.88 — |
+0.57
|
$138.67B — | $1.13K — | $22.74 — | $22.88 — | $138.67B — | 6.08 | $3.76 — | |
| Sanofi 0O59.IL | $93.22 101.9 USD |
-0.27
|
$122.96B 134.41B USD | $243 265.63 USD | $92.91 101.56 USD | $94.11 102.87 USD | $122.96B 134.41B USD | 13.60 | $6.85 7.49 USD | |
| Gilead Sciences GILD | $106.15 — |
-0.22
|
$132.33B — | $10.02M — | $105.74 — | $107.56 — | $132.33B — | 279.34 | $0.38 — | |
| Sanofi SNY | $53.54 — |
+0.98
|
$130.76B — | $4.11M — | $52.38 — | $53.7 — | $130.76B — | 18.91 | $2.83 — | |
| Pfizer Inc. PFE.NE | $10.5 7.79 USD |
+2.24
|
$175.87B 130.5B USD | $176.46K 130.94K USD | $10.25 7.61 USD | $10.5 7.79 USD | $175.87B 130.5B USD | 15.90 | $0.66 0.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $102.9 — |
-3.56
|
$128.21B — | $10 — | $102.9 — | $102.9 — | $128.21B — | 23.65 | $4.35 — | |
| Pfizer Inc. PFE.F | $20.1 21.97 USD |
+0.64
|
$114.79B 125.49B USD | $2.46K 2.69K USD | $20.1 21.97 USD | $20.16 22.04 USD | $114.79B 125.49B USD | 16.20 | $1.24 1.36 USD | |
| Pfizer Inc. PFE.DE | $20.12 21.99 USD |
+0.4
|
$114.52B 125.19B USD | $22.46K 24.55K USD | $20.05 21.91 USD | $20.18 22.05 USD | $114.52B 125.19B USD | 16.22 | $1.24 1.36 USD | |
| Sanofi SAN.PA | $93.03 101.69 USD |
-0.34
|
$113.6B 124.19B USD | $308.06K 336.75K USD | $92.84 101.49 USD | $94.32 103.1 USD | $113.6B 124.19B USD | 18.64 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $92.95 101.61 USD |
-0.41
|
$113.51B 124.08B USD | $3.29K 3.6K USD | $92.86 101.51 USD | $94.06 102.82 USD | $113.51B 124.08B USD | 18.62 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.85 — |
+3.06
|
$105.02B — | $876 — | $48.65 — | $48.85 — | $105.02B — | 13.16 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $48.69 — |
+0.33
|
$99.07B — | $17.33M — | $46.95 — | $48.84 — | $99.07B — | 18.16 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $29.44 — |
+1.73
|
$96.89B — | $11K — | $29.16 — | $29.79 — | $96.89B — | 33.83 | $0.87 — | |
| Chugai Pharmaceutical CHGCF | $48.01 — |
0
|
$94.78B — | $1.2K — | $55.15 — | $60.37 — | $94.78B — | 27.43 | $1.75 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,274 55.85 USD |
+0.28
|
$13.62T 91.91B USD | $3.48M 23.52K USD | $8,181 55.22 USD | $8,540 57.65 USD | $13.62T 91.91B USD | 33.20 | $249.18 1.68 USD | |
| GSK plc GSK | $37.5 — |
+1.27
|
$75.93B — | $4.77M — | $36.84 — | $37.51 — | $75.93B — | 22.72 | $1.65 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,523 23.78 USD |
+6.24
|
$6.59T 44.45B USD | $11.78M 79.49K USD | $3,290 22.21 USD | $3,599 24.29 USD | $6.59T 44.45B USD | 27.31 | $128.99 0.87 USD | |
| Daiichi Sankyo Company DSKYF | $23.5 — |
+0.21
|
$43.93B — | $820 — | $23 — | $23.5 — | $43.93B — | 26.11 | $0.9 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.5 — |
+1.34
|
$43.93B — | $27.46K — | $23.37 — | $23.5 — | $43.93B — | 26.11 | $0.9 — | |
| Bayer Aktiengesellschaft BAYRY | $6.43 — |
-0.46
|
$25.27B — | $99.15K — | $6.36 — | $6.47 — | $25.27B — | 0 | -$0.74 — | |
| Bayer Aktiengesellschaft BAYZF | $25.49 — |
0
|
$25.04B — | $200 — | $22.23 — | $22.29 — | $25.04B — | 0 | -$2.95 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.52 — |
-0.13
|
$24.91B — | $3.39K — | $23.46 — | $23.55 — | $24.91B — | 10.59 | $2.22 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.82 24.95 USD |
+1.5
|
$22.46B 24.55B USD | $1.16M 1.26M USD | $22.42 24.5 USD | $22.85 24.98 USD | $22.46B 24.55B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.82 24.94 USD |
+1.49
|
$22.41B 24.5B USD | $625K 683.21K USD | $22.42 24.5 USD | $22.82 24.94 USD | $22.41B 24.5B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.65 24.76 USD |
+1.12
|
$22.33B 24.41B USD | $1.32K 1.45K USD | $22.48 24.57 USD | $22.65 24.76 USD | $22.33B 24.41B USD | 0 | -$2.6 -2.8 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,752 45.58 USD |
+0.67
|
$3.58T 24.14B USD | $1.41M 9.53K USD | $6,663 44.98 USD | $6,880 46.44 USD | $3.58T 24.14B USD | 10.65 | $633.81 4.28 USD | |
| Biogen BIIB | $119.51 — |
+1.13
|
$17.49B — | $1.49M — | $117.58 — | $120.02 — | $17.49B — | 10.69 | $11.17 — | |
| PIENTZEHUANG 600436.SS | $206.1 28.66 USD |
+0.52
|
$124.34B 17.29B USD | $1.25M 173.95K USD | $204.62 28.45 USD | $206.22 28.67 USD | $124.34B 17.29B USD | 40.33 | $5.11 0.71 USD | |
| Astellas Pharma Inc. ALPMY | $9.57 — |
+0.31
|
$17.13B — | $21.29K — | $9.37 — | $9.57 — | $17.13B — | 0 | -$0.22 — | |
| Astellas Pharma Inc. 4503.T | $1,381.5 9.33 USD |
+1.54
|
$2.47T 16.69B USD | $5.52M 37.23K USD | $1,366.5 9.22 USD | $1,388.5 9.37 USD | $2.47T 16.69B USD | 0 | -$32.1 -0.2 USD | |
| Cipla Limited CIPLA.NS | $1,525.9 18.46 USD |
-1.66
|
$1.23T 14.91B USD | $1.35M 16.37K USD | $1,513.5 18.31 USD | $1,566.7 18.95 USD | $1.23T 14.91B USD | 24.70 | $61.76 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.78 54.42 USD |
+0.7
|
$10.34B 11.31B USD | $1.6K 1.75K USD | $49.26 53.85 USD | $49.78 54.42 USD | $10.34B 11.31B USD | 26.76 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.64 54.26 USD |
+0.85
|
$10.23B 11.18B USD | $31.93K 34.9K USD | $49.22 53.8 USD | $49.86 54.5 USD | $10.23B 11.18B USD | 24.94 | $1.99 2.18 USD | |
| CSPC Pharmaceutical CSPCY | $3.16 — |
0
|
$9.04B — | $125 — | $3.12 — | $3.12 — | $9.04B — | 15.77 | $0.2 — | |
| Orion Oyj 0M2O.IL | $54.4 59.47 USD |
+1.45
|
$7.67B 8.39B USD | $4.62K 5.05K USD | $53.15 58.1 USD | $54.4 59.47 USD | $7.67B 8.39B USD | 24.95 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $54.2 59.25 USD |
+1.59
|
$7.65B 8.36B USD | $2.12K 2.32K USD | $53.11 58.06 USD | $54.29 59.35 USD | $7.65B 8.36B USD | 21.85 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $54 59.03 USD |
+0.84
|
$7.59B 8.3B USD | $53.06K 58K USD | $53.15 58.1 USD | $54.5 59.58 USD | $7.59B 8.3B USD | 21.77 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,199 14.84 USD |
0
|
$1.15T 7.77B USD | $911.2K 6.15K USD | $2,187.5 14.77 USD | $2,219 14.98 USD | $1.15T 7.77B USD | 19.45 | $113.03 0.76 USD | |
| Grifols, S.A. 0RDV.IL | $6.37 6.96 USD |
-0.47
|
$6.27B 6.86B USD | $78K 85.26K USD | $6.37 6.96 USD | $6.37 6.96 USD | $6.27B 6.86B USD | 39.81 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.55 9.34 USD |
+0.98
|
$6.08B 6.64B USD | $84 91.82 USD | $8.44 9.23 USD | $8.55 9.34 USD | $6.08B 6.64B USD | 53.42 | $0.16 0.17 USD | |
| Grifols, S.A. GIKLY | $4.77 — |
0
|
$5.91B — | $200 — | $4.23 — | $4.32 — | $5.91B — | 36.69 | $0.13 — | |
| Grifols, S.A. GRFS | $7.18 — |
-0.14
|
$5.91B — | $1.28M — | $7.13 — | $7.34 — | $5.91B — | 27.61 | $0.26 — | |
| Grifols, S.A. GRF.MC | $8.51 9.3 USD |
+0.71
|
$5.26B 5.75B USD | $367.63K 401.87K USD | $8.47 9.25 USD | $8.57 9.36 USD | $5.26B 5.75B USD | 36.99 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.86 — |
-1.03
|
$5.44B — | $6.03K — | $3.81 — | $3.9 — | $5.44B — | 10.43 | $0.37 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,620 10.94 USD |
-1.91
|
$760.93B 5.14B USD | $2.91M 19.67K USD | $1,618.5 10.93 USD | $1,658 11.19 USD | $760.93B 5.14B USD | 10.26 | $157.88 1.07 USD | |
| Santen Pharmaceutical SNPHY | $9.57 — |
0
|
$3.38B — | $200 — | $9.14 — | $9.14 — | $3.38B — | 17.39 | $0.55 — | |
| Organon & Co. 0A9W.IL | $11.91 — |
0
|
$3.3B — | $12.9K — | $11.91 — | $11.91 — | $3.3B — | 4.03 | $2.95 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,406 9.49 USD |
-0.88
|
$479.96B 3.24B USD | $936K 6.32K USD | $1,399.5 9.45 USD | $1,423 9.61 USD | $479.96B 3.24B USD | 17.95 | $78.3 0.53 USD | |
| Organon & OGN | $12.12 — |
+5.48
|
$3.13B — | $6M — | $11.44 — | $12.16 — | $3.13B — | 3.63 | $3.33 — | |
| Virbac SA VIRP.PA | $302.85 331.06 USD |
-0.83
|
$2.54B 2.77B USD | $426 465.68 USD | $302.3 330.45 USD | $306.4 334.94 USD | $2.54B 2.77B USD | 17.45 | $17.35 18.97 USD | |
| Haw Par Corporation Limited H02.SI | $12.87 9.65 USD |
0
|
$2.85B 2.14B USD | $136.7K 102.45K USD | $12.77 9.57 USD | $12.9 9.67 USD | $2.85B 2.14B USD | 12.49 | $1.03 0.77 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.43 1.59 USD |
+0.26
|
$13.9B 1.93B USD | $10.38M 1.44M USD | $11.18 1.55 USD | $11.5 1.6 USD | $13.9B 1.93B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.81 2.75 USD |
-0.2
|
$10.37B 1.44B USD | $3.44M 478.67K USD | $19.73 2.74 USD | $20.03 2.79 USD | $10.37B 1.44B USD | 33.01 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $18.9 2.63 USD |
+10.01
|
$9.25B 1.29B USD | $30.04M 4.18M USD | $18.25 2.54 USD | $18.9 2.63 USD | $9.25B 1.29B USD | 145.38 | $0.13 0.02 USD | |
| Marksans Pharma Limited MARKSANS.NS | $216.03 2.61 USD |
-5.4
|
$97.9B 1.18B USD | $1.93M 23.34K USD | $212.72 2.57 USD | $231 2.79 USD | $97.9B 1.18B USD | 26.57 | $8.13 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.06 1.42 USD |
+0.09
|
$30.88B 969.7M USD | $584.91K 18.37K USD | $44.96 1.41 USD | $45.28 1.42 USD | $30.88B 969.7M USD | 30.24 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.45 53.99 USD |
+0.32
|
$759.92M 864.62M USD | $3.21K 3.65K USD | $47.15 53.65 USD | $47.8 54.39 USD | $759.92M 864.62M USD | 6.23 | $7.61 8.66 USD | |
| TONG REN TANG 1666.HK | $4.78 0.61 USD |
-0.21
|
$6.12B 782.79M USD | $577K 73.78K USD | $4.75 0.61 USD | $4.83 0.62 USD | $6.12B 782.79M USD | 11.11 | $0.43 0.05 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.73 1.49 USD |
+2.98
|
$5.6B 778.63M USD | $8.78M 1.22M USD | $10.58 1.47 USD | $10.92 1.52 USD | $5.6B 778.63M USD | 11.41 | $0.94 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.18 1.14 USD |
-3.08
|
$4.66B 648.3M USD | $7.33M 1.02M USD | $8.17 1.14 USD | $8.5 1.18 USD | $4.66B 648.3M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $33 4.59 USD |
+1.63
|
$3.6B 501.19M USD | $2.86M 397.16K USD | $31.88 4.43 USD | $33.12 4.61 USD | $3.6B 501.19M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.2
|
$434.55M — | $70.4K — | $0.5 — | $0.51 — | $434.55M — | 50.39 | $0.01 — | |
| Mayne Pharma Group Limited MYX.AX | $7.03 4.65 USD |
+1.44
|
$571.16M 378.03M USD | $1.02M 678.24K USD | $6.97 4.61 USD | $7.04 4.66 USD | $571.16M 378.03M USD | 0 | -$1.56 -1.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.77 1.08 USD |
+0.39
|
$2.6B 360.98M USD | $3.82M 530.77K USD | $7.73 1.07 USD | $7.81 1.09 USD | $2.6B 360.98M USD | 48.56 | $0.16 0.02 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.98 1.82 USD |
+3.1
|
$1.34B 270.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 270.82M USD | 12.82 | $0.7 0.14 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.28 0.73 USD |
-0.94
|
$1.85B 256.85M USD | $3.56M 495.54K USD | $5.23 0.73 USD | $5.37 0.75 USD | $1.85B 256.85M USD | 0 | -$0.66 -0.09 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $14.55 2.02 USD |
-0.48
|
$1.77B 246.37M USD | $4.93M 685.79K USD | $14.11 1.96 USD | $14.99 2.08 USD | $1.77B 246.37M USD | 111.92 | $0.13 0.02 USD | |
| Amarin AMRN | $11.18 — |
+7.92
|
$231.53M — | $77.83K — | $10.19 — | $11.2 — | $231.53M — | 0 | -$4 — | |
| Perseus Proteomics Inc. 4882.T | $388 2.62 USD |
-0.77
|
$5.72B 38.61M USD | $723.9K 4.89K USD | $386 2.61 USD | $400 2.7 USD | $5.72B 38.61M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.38 0.05 USD |
+4.11
|
$228M 29.15M USD | $5.21M 666.29K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $228M 29.15M USD | 19.00 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.27 0.03 USD |
+2.24
|
$222.87M 21.76M USD | $2.53M 247.26K USD | $0.27 0.03 USD | $0.28 0.03 USD | $222.87M 21.76M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $18,350 21.69 USD |
+5.01
|
$898.01T 1.06T USD | $2.8K 3.31 USD | $17,825 21.07 USD | $18,500 21.87 USD | $898.01T 1.06T USD | 0.33 | $54.48K 64.4 USD | |
| Eli Lilly and Company LLY.MX | $16,785 993.88 USD |
+4.25
|
$15.16T 897.36B USD | $48 2.84 USD | $16,695 988.55 USD | $16,785 993.88 USD | $15.16T 897.36B USD | 72.99 | $229.95 13.62 USD | |
| Eli Lilly and Company LILY34.SA | $163.89 33.22 USD |
+4.71
|
$4.42T 894.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42T 894.88B USD | 73.49 | $2.23 0.45 USD | |
| Eli Lilly and Company LLYC.VI | $761.7 832.64 USD |
+1.89
|
$694.49B 759.17B USD | $0 0 USD | $760.3 831.11 USD | $761.7 832.64 USD | $694.49B 759.17B USD | 73.80 | $10.32 11.28 USD | |
| Eli Lilly and Company LLY.DE | $760 830.78 USD |
+1.77
|
$693.68B 758.29B USD | $685 748.8 USD | $759 829.69 USD | $762 832.97 USD | $693.68B 758.29B USD | 73.71 | $10.31 11.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}