Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$122.89B
총 거래량
BTC 59.82%     ETH 7.87%
지배력

부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $738.21
-6.45
$662.9B $4.55M $734.7 $767.31 $662.9B 63.20 $11.68
Johnson & Johnson  JNJ.DE $141.82 155.03 USD
-2
$346.1B 378.34B USD $8.07K 8.83K USD $141.82 155.03 USD $145.28 158.81 USD $346.1B 378.34B USD 26.70 $5.31 5.8 USD
Johnson & Johnson  JNJ $153.24
-4.12
$369.29B $11.77M $152.93 $159.8 $369.29B 26.46 $5.79
AbbVie Inc.  0QCV.IL $194.5
-4.45
$349.9B $5.64K $190.7 $205.06 $349.9B 40.02 $4.86
AbbVie  ABBV $186.96
-7.28
$330.73B $11.14M $186.17 $199.83 $330.73B 77.90 $2.4
Roche Holding AG  0QOK.IL $264 300.38 USD
-5.09
$224.02B 254.89B USD $233.02K 265.12K USD $260.7 296.62 USD $276.6 314.71 USD $224.02B 254.89B USD 20.30 $13 14.79 USD
Novartis AG  0QLR.IL $92.82 105.61 USD
-5.51
$212.82B 242.15B USD $525.3K 597.68K USD $91.51 104.12 USD $96.35 109.63 USD $212.82B 242.15B USD 28.91 $3.21 3.65 USD
Roche Holding AG  RHHBY $37.65
-5.92
$239.53B $980.31K $37.55 $39.04 $239.53B 25.78 $1.46
Roche Holding AG  RO.SW $277.8 316.08 USD
-5.77
$210.38B 239.37B USD $39.44K 44.87K USD $276 314.03 USD $292.6 332.92 USD $210.38B 239.37B USD 26.91 $10.32 11.74 USD
Roche Holding AG  ROG.SW $261.8 297.87 USD
-6
$209.87B 238.79B USD $2.32M 2.64M USD $260.5 296.39 USD $276.8 314.94 USD $209.87B 238.79B USD 25.41 $10.3 11.72 USD
AstraZeneca PLC  ZEG.DE $127.15 138.99 USD
-6.02
$198.52B 217.01B USD $16.72K 18.27K USD $127.15 138.99 USD $134.05 146.53 USD $198.52B 217.01B USD 30.78 $4.13 4.51 USD
AstraZeneca PLC  AZN.ST $1,403 136.95 USD
-3.64
$2.19T 213.74B USD $707.2K 69.03K USD $1,400 136.66 USD $1,462.5 142.76 USD $2.19T 213.74B USD 31.59 $44.41 4.33 USD
AstraZeneca  AZN $68.46
-7.39
$212.25B $7.87M $68.43 $72.05 $212.25B 30.42 $2.25
Merck & Co., Inc.  0QAH.IL $83.1
-5.14
$210.87B $80.01K $81.1 $86.26 $210.87B 68.11 $1.22
Novartis AG  NVS $105.85
-5.71
$209.06B $3.52M $105.62 $109.91 $209.06B 18.03 $5.87
Merck & Co., Inc.  6MK.DE $75.7 82.75 USD
-4.66
$191.22B 209.03B USD $4.12K 4.5K USD $75.7 82.75 USD $78.5 85.81 USD $191.22B 209.03B USD 12.24 $6.18 6.76 USD
Novartis AG  NOVN.SW $92.03 104.71 USD
-5.42
$181.77B 206.81B USD $6.4M 7.28M USD $91.5 104.11 USD $96.32 109.59 USD $181.77B 206.81B USD 17.73 $5.19 5.91 USD
Novartis AG  NVSEF $104.67
-3.97
$206.73B $100 $104.67 $104.67 $206.73B 17.83 $5.87
Novartis AG  NOVNEE.SW $92.06 104.74 USD
-5.7
$181.23B 206.2B USD $405.93K 461.86K USD $91.88 104.54 USD $96.35 109.63 USD $181.23B 206.2B USD 17.77 $5.18 5.89 USD
Merck &  MRK $81.47
-5.7
$205.8B $17.68M $81.09 $86.26 $205.8B 12.08 $6.74
Amgen Inc.  0R0T.IL $301.5
-2.27
$165.24B $696 $295.66 $311.13 $165.24B 20.31 $14.84
Amgen  AMGN $294.39
-4.99
$158.15B $5.25M $293.72 $312.11 $158.15B 38.94 $7.56
Pfizer Inc.  0Q1N.IL $23.43
-5.45
$141.97B $158.43K $23.1 $24.33 $141.97B 6.23 $3.76
Pfizer Inc.  PFE.NE $10.61 7.87 USD
-5.27
$189.68B 140.76B USD $90.06K 66.83K USD $10.6 7.87 USD $11.1 8.24 USD $189.68B 140.76B USD 15.60 $0.68 0.5 USD
Gilead Sciences, Inc.  0QYQ.IL $111.7
-2.62
$139.18B $30.9K $108.12 $113.46 $139.18B 25.67 $4.35
Sanofi  0O59.IL $96.23 105.19 USD
-3.36
$126.92B 138.74B USD $1.21M 1.32M USD $96 104.94 USD $98.57 107.75 USD $126.92B 138.74B USD 14.04 $6.85 7.49 USD
Sanofi  0A2V.IL $51.93
-5.53
$137.81B $473 $51.93 $53.86 $137.81B 14.42 $3.6
Gilead Sciences  GILD $107.25
-4.57
$133.7B $12.85M $107.12 $112.87 $133.7B 282.23 $0.38
Pfizer Inc.  PFE.DE $21.33 23.32 USD
-5.07
$120.97B 132.24B USD $186.33K 203.69K USD $21.17 23.14 USD $22.15 24.21 USD $120.97B 132.24B USD 16.53 $1.29 1.41 USD
Pfizer Inc.  PFE.F $21.16 23.13 USD
-4.4
$120.76B 132.01B USD $21.02K 22.98K USD $21 22.96 USD $22.1 24.15 USD $120.76B 132.01B USD 16.40 $1.29 1.41 USD
Sanofi  SNW.DE $96.07 105.02 USD
-3.64
$117.62B 128.57B USD $22.11K 24.17K USD $95.94 104.88 USD $98.55 107.73 USD $117.62B 128.57B USD 21.88 $4.39 4.8 USD
Sanofi  SAN.PA $96 104.94 USD
-3.73
$117.51B 128.45B USD $3.88M 4.25M USD $95.93 104.86 USD $98.63 107.82 USD $117.51B 128.45B USD 21.86 $4.39 4.8 USD
Sanofi  SNY $51.98
-4.83
$127.25B $3.14M $51.63 $53.86 $127.25B 21.93 $2.37
Bristol-Myers Squibb Company  0R1F.IL $56.5
-4.96
$121.47B $6.38K $54.98 $57.02 $121.47B 15.22 $3.71
Bristol-Myers Squibb Company  BMY $55.3
-3.32
$112.52B $14.65M $54.72 $57.17 $112.52B 0 -$4.41
GSK plc  GSK $36.53
-6.36
$74.2B $10.6M $36.27 $37.98 $74.2B 22.68 $1.61
Chugai Pharmaceutical Co., Ltd.  4519.T $6,654 44.92 USD
+0.39
$10.95T 73.91B USD $3.15M 21.24K USD $6,569 44.34 USD $6,930 46.78 USD $10.95T 73.91B USD 28.27 $235.29 1.59 USD
Chugai Pharmaceutical  CHGCF $44.65
0
$73.74B $1.1K $46.5 $46.5 $73.74B 28.43 $1.57
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.2
-0.45
$73.21B $15.24K $21.96 $23.3 $73.21B 28.46 $0.78
Daiichi Sankyo Company, Limited  4568.T $3,620 24.44 USD
-0.33
$6.8T 45.92B USD $10.75M 72.55K USD $3,620 24.44 USD $3,790 25.58 USD $6.8T 45.92B USD 28.07 $128.94 0.87 USD
Daiichi Sankyo Company  DSKYF $22.8
0
$45.9B $100 $22.65 $22.65 $45.9B 26.51 $0.86
Daiichi Sankyo Company, Limited  DSNKY $24
-1.76
$45.1B $18.42K $23.86 $24.37 $45.1B 27.90 $0.86
Otsuka Holdings Co., Ltd.  4578.T $7,604 51.33 USD
+0.05
$4.08T 27.57B USD $1.74M 11.77K USD $7,506 50.67 USD $7,858 53.04 USD $4.08T 27.57B USD 11.99 $633.84 4.28 USD
Otsuka Holdings Co., Ltd.  OTSKY $25
-2.19
$26.99B $3.24K $25 $25.6 $26.99B 11.79 $2.12
Bayer Aktiengesellschaft  BAYRY $5.51
-6.13
$21.65B $222.73K $5.45 $5.7 $21.65B 0 -$0.7
Bayer Aktiengesellschaft  0P6S.IL $20.1 21.97 USD
-5.94
$19.78B 21.62B USD $1.65M 1.8M USD $19.65 21.48 USD $21.42 23.41 USD $19.78B 21.62B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYZF $22
-7.56
$21.61B $1.53K $22 $22.53 $21.61B 0 -$2.81
Bayer Aktiengesellschaft  BAYN.F $20.1 21.97 USD
-6.18
$19.75B 21.59B USD $21.93K 23.97K USD $19.75 21.59 USD $21.38 23.37 USD $19.75B 21.59B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  BAYN.DE $20.1 21.97 USD
-5.5
$19.74B 21.58B USD $8.93M 9.76M USD $19.66 21.49 USD $21.4 23.39 USD $19.74B 21.58B USD 0 -$2.6 -2.8 USD
Biogen  BIIB $122.98
-5.91
$18B $3.09M $122.77 $129.95 $18B 11.00 $11.18
PIENTZEHUANG  600436.SS $202.72 28.19 USD
-0.21
$122.3B 17.01B USD $1.36M 188.41K USD $202 28.09 USD $203.99 28.36 USD $122.3B 17.01B USD 39.67 $5.11 0.71 USD
Astellas Pharma Inc.  4503.T $1,390 9.38 USD
+1.05
$2.49T 16.8B USD $10.14M 68.43K USD $1,372 9.26 USD $1,408 9.5 USD $2.49T 16.8B USD 0 -$32.04 -0.2 USD
Astellas Pharma Inc.  ALPMY $9.19
-0.33
$16.59B $15.06K $9.15 $9.32 $16.59B 0 -$0.21
Cipla Limited  CIPLA.NS $1,415.25 17.12 USD
-5.38
$1.14T 13.83B USD $2.77M 33.49K USD $1,390.05 16.82 USD $1,495.7 18.1 USD $1.14T 13.83B USD 22.91 $61.77 0.75 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $50.4 55.09 USD
-2.1
$10.47B 11.45B USD $20.56K 22.48K USD $50.25 54.93 USD $51.7 56.52 USD $10.47B 11.45B USD 27.09 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $50.65 55.37 USD
-1.36
$10.43B 11.41B USD $678.07K 741.22K USD $50.08 54.74 USD $51.75 56.57 USD $10.43B 11.41B USD 25.45 $1.99 2.18 USD
Orion Oyj  ORNAV.HE $52.3 57.17 USD
-4.56
$7.42B 8.12B USD $14.58K 15.94K USD $52.1 56.95 USD $54.6 59.69 USD $7.42B 8.12B USD 22.25 $2.35 2.57 USD
Orion Oyj  0M2O.IL $52.58 57.48 USD
-5.36
$7.41B 8.1B USD $40.21K 43.96K USD $52.3 57.17 USD $54.47 59.54 USD $7.41B 8.1B USD 24.11 $2.18 2.38 USD
Orion Oyj  ORNBV.HE $52.56 57.46 USD
-5.19
$7.37B 8.06B USD $330.02K 360.75K USD $52.28 57.15 USD $54.96 60.08 USD $7.37B 8.06B USD 22.36 $2.35 2.57 USD
Kyowa Kirin Co., Ltd.  4151.T $2,204 14.88 USD
+3.99
$1.15T 7.79B USD $1.92M 12.93K USD $2,121.5 14.32 USD $2,223 15.01 USD $1.15T 7.79B USD 19.50 $112.97 0.76 USD
CSPC Pharmaceutical  CSPCY $2.66
-3.99
$7.7B $3.5K $2.65 $2.66 $7.7B 13.30 $0.2
Grifols, S.A.  0RDV.IL $6.18 6.76 USD
-5.4
$6.09B 6.65B USD $3.28K 3.59K USD $6.11 6.67 USD $6.36 6.95 USD $6.09B 6.65B USD 38.62 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $8.14 8.9 USD
-3.05
$5.79B 6.32B USD $72.13K 78.85K USD $7.95 8.69 USD $8.39 9.17 USD $5.79B 6.32B USD 50.86 $0.16 0.17 USD
Grifols, S.A.  GIKLY $4.66
0
$5.7B $600 $4.64 $4.64 $5.7B 38.83 $0.12
Grifols, S.A.  GRF.MC $8.12 8.87 USD
-3.01
$5.07B 5.54B USD $4.71M 5.15M USD $7.94 8.68 USD $8.39 9.17 USD $5.07B 5.54B USD 35.28 $0.23 0.25 USD
Grifols, S.A.  GRFS $6.65
-6.47
$5.33B $1.02M $6.57 $7.05 $5.33B 26.60 $0.25
Ono Pharmaceutical Co., Ltd.  4528.T $1,628.5 10.99 USD
+3.92
$764.92B 5.16B USD $4.62M 31.17K USD $1,610 10.87 USD $1,646.5 11.11 USD $764.92B 5.16B USD 10.31 $157.95 1.07 USD
Ono Pharmaceutical  OPHLY $3.56
+2.59
$5.11B $5.83K $3.52 $3.65 $5.11B 10.17 $0.35
Organon &  OGN $13.05
-9.69
$3.37B $5M $13 $14.25 $3.37B 3.91 $3.33
Santen Pharmaceutical Co., Ltd.  4536.T $1,431 9.66 USD
+0.88
$488.48B 3.3B USD $1.53M 10.35K USD $1,418 9.57 USD $1,464.5 9.89 USD $488.48B 3.3B USD 18.27 $78.3 0.53 USD
Santen Pharmaceutical  SNPHY $9.53
0
$3.27B $2.6K $9.5 $9.5 $3.27B 18.32 $0.52
Virbac SA  VIRP.PA $293.5 320.84 USD
-4.24
$2.46B 2.69B USD $11.73K 12.83K USD $292.5 319.74 USD $303 331.22 USD $2.46B 2.69B USD 16.91 $17.35 18.97 USD
Haw Par Corporation Limited  H02.SI $12.8 9.59 USD
-2.36
$2.83B 2.12B USD $381.2K 285.69K USD $12.74 9.55 USD $12.99 9.74 USD $2.83B 2.12B USD 12.67 $1.01 0.76 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $11.77 1.64 USD
+0.6
$14.32B 1.99B USD $9.26M 1.29M USD $11.63 1.62 USD $11.91 1.66 USD $14.32B 1.99B USD 0 -$0.27 -0.03 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $22.39 3.11 USD
+1.17
$11.72B 1.63B USD $12.84M 1.79M USD $21.9 3.05 USD $22.82 3.17 USD $11.72B 1.63B USD 37.31 $0.6 0.08 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $18.01 2.5 USD
+0.5
$8.82B 1.23B USD $5.36M 745.06K USD $17.79 2.47 USD $18.08 2.51 USD $8.82B 1.23B USD 138.53 $0.13 0.02 USD
Marksans Pharma Limited  MARKSANS.NS $206.69 2.5 USD
-11.35
$93.66B 1.13B USD $4.13M 49.94K USD $202.1 2.45 USD $233.5 2.82 USD $93.66B 1.13B USD 25.39 $8.14 0.1 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $45.08 1.42 USD
+0.36
$30.89B 970.13M USD $1.54M 48.44K USD $44.14 1.39 USD $45.12 1.42 USD $30.89B 970.13M USD 30.25 $1.49 0.05 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $51.7 58.82 USD
-4.44
$829.57M 943.88M USD $31.77K 36.14K USD $50.8 57.8 USD $54.1 61.55 USD $829.57M 943.88M USD 12.57 $4.11 4.68 USD
TONG REN TANG  1666.HK $4.87 0.62 USD
+0.21
$6.24B 797.53M USD $1.35M 173.13K USD $4.79 0.61 USD $4.89 0.63 USD $6.24B 797.53M USD 11.06 $0.44 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.78 1.5 USD
+0.28
$5.63B 782.26M USD $3.16M 438.77K USD $10.63 1.48 USD $10.84 1.51 USD $5.63B 782.26M USD 11.46 $0.94 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $8.45 1.17 USD
+0.36
$4.82B 669.7M USD $6.35M 882.65K USD $8.33 1.16 USD $8.58 1.19 USD $4.82B 669.7M USD 0 -$0.71 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $38.1 5.3 USD
-0.68
$4.16B 578.64M USD $2.98M 414.7K USD $37.8 5.26 USD $38.81 5.4 USD $4.16B 578.64M USD 19.43 $1.96 0.27 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.55
+0.18
$459.95M $84.7K $0.54 $0.55 $459.95M 54.79 $0.01
Mayne Pharma Group Limited  MYX.AX $7.21 4.77 USD
-0.28
$585.78M 387.7M USD $648.02K 428.9K USD $7.21 4.77 USD $7.24 4.79 USD $585.78M 387.7M USD 0 -$1.56 -1.03 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.2 1.14 USD
+0.74
$2.74B 380.95M USD $8.73M 1.21M USD $8.07 1.12 USD $8.22 1.14 USD $2.74B 380.95M USD 51.25 $0.16 0.02 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $5.72 0.8 USD
+1.6
$2B 278.25M USD $5.55M 771.74K USD $5.61 0.78 USD $5.82 0.81 USD $2B 278.25M USD 0 -$0.66 -0.09 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.88 1.8 USD
-2.09
$1.31B 265.91M USD $251.9K 51.06K USD $8.81 1.79 USD $9 1.82 USD $1.31B 265.91M USD 12.86 $0.69 0.14 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $11.77 1.64 USD
+5
$1.43B 199.3M USD $4.36M 606.28K USD $11.11 1.54 USD $11.77 1.64 USD $1.43B 199.3M USD 98.08 $0.12 0.02 USD
Amarin  AMRN $0.4
-4.73
$166.75M $2.56M $0.39 $0.4199 $166.75M 0 -$0.2
Perseus Proteomics Inc.  4882.T $433 2.92 USD
-5.87
$6.38B 43.08M USD $3.54M 23.88K USD $398 2.69 USD $451 3.04 USD $6.38B 43.08M USD 0 -$75.71 -0.5 USD
MODERN CHI MED  1643.HK $0.3099 0.04 USD
-4.69
$183M 23.4M USD $12.44M 1.59M USD $0.2899 0.04 USD $0.34 0.04 USD $183M 23.4M USD 10.16 $0.03 0.003 USD
Lipidor AB (publ)  LIPI.ST $0.2399 0.02 USD
-6.95
$196.03M 19.13M USD $6.51M 635.15K USD $0.2399 0.02 USD $0.27 0.03 USD $196.03M 19.13M USD 0 -$0.03 -0.002 USD
Psyence Group Inc.  PSYG.CN $0.02 0.01 USD
-25
$2.1M 1.56M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $2.1M 1.56M USD 0 -$0.49 -0.3 USD
Eli Lilly and Company  LLY.BA $17,600 20.8 USD
-5.38
$719.42T 850.38B USD $3.36K 3.97 USD $17,500 20.69 USD $18,150 21.45 USD $719.42T 850.38B USD 0.35 $50.26K 59.41 USD
Eli Lilly and Company  LLY.MX $15,269 904.11 USD
-2.83
$13.97T 827.19B USD $3.63K 215 USD $15,179.95 898.84 USD $15,375 910.39 USD $13.97T 827.19B USD 64.35 $237.27 14.05 USD
Eli Lilly and Company  LLY.SW $805 915.92 USD
0
$722.88B 822.48B USD $42 47.79 USD $780 887.47 USD $780 887.47 USD $722.88B 822.48B USD 77.70 $10.36 11.79 USD
Eli Lilly and Company  LILY34.SA $142.88 28.96 USD
-2.82
$3.9T 790.88B USD $6.71K 1.36K USD $142.65 28.91 USD $147.75 29.95 USD $3.9T 790.88B USD 64.65 $2.21 0.45 USD
Eli Lilly and Company  LLYC.VI $685.2 749.02 USD
-4.79
$618.64B 676.26B USD $19 20.77 USD $685.2 749.02 USD $714.3 780.83 USD $618.64B 676.26B USD 63.03 $10.87 11.88 USD
Eli Lilly and Company  LLY.DE $683.3 746.94 USD
-5.37
$614.87B 672.14B USD $7.59K 8.29K USD $674.8 737.65 USD $716 782.68 USD $614.87B 672.14B USD 63.50 $10.76 11.76 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.