부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
보건의료 (279)
- {{item.name}}
- 모든 업종
- 보건의료 (279)
의약품 제조업체 - 일반 (279)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $720.47 — |
+0.69
|
$646.15B — | $1.96M — | $712.21 — | $727 — | $646.15B — | 58.46 | $12.31 — | |
| Johnson & Johnson JNJ | $148.88 — |
+1.72
|
$358.34B — | $2.57M — | $147.33 — | $149.07 — | $358.34B — | 16.56 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $133.48 145.58 USD |
+1.83
|
$320.44B 350.28B USD | $7.66K 8.35K USD | $130.44 142.59 USD | $133.18 145.58 USD | $320.44B 350.28B USD | 16.58 | $8.03 8.78 USD | |
| AbbVie Inc. 0QCV.IL | $177.06 — |
-3.88
|
$318.52B — | $1.17K — | $176.88 — | $178.92 — | $318.52B — | 36.43 | $4.86 — | |
| AbbVie ABBV | $177.7 — |
+0.15
|
$313.91B — | $5.13M — | $176.57 — | $178.2 — | $313.91B — | 75.94 | $2.34 — | |
| Roche Holding AG 0QOK.IL | $256.7 292.07 USD |
-0.43
|
$217.83B 247.84B USD | $118.87K 135.25K USD | $225.85 256.97 USD | $256.8 292.18 USD | $217.83B 247.84B USD | 19.74 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $38.1 — |
+1.95
|
$247.84B — | $81.74K — | $38.07 — | $38.35 — | $247.84B — | 25.06 | $1.52 — | |
| Roche Holding AG RHHVF | $304.7 — |
+1.14
|
$243.15B — | $55 — | $304.7 — | $305 — | $243.15B — | 24.95 | $12.21 — | |
| Roche Holding AG RO.SW | $272 309.48 USD |
+1.19
|
$206.38B 234.82B USD | $10.93K 12.44K USD | $265 301.51 USD | $272.2 309.71 USD | $206.38B 234.82B USD | 26.35 | $10.32 11.74 USD | |
| Novartis AG 0QLR.IL | $89.8 102.17 USD |
-0.05
|
$205.9B 234.27B USD | $372.83K 424.2K USD | $87.99 100.11 USD | $90.09 102.5 USD | $205.9B 234.27B USD | 27.97 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $255.8 291.05 USD |
+0.51
|
$205B 233.24B USD | $383.9K 436.79K USD | $251.8 286.49 USD | $256.9 292.3 USD | $205B 233.24B USD | 24.81 | $10.31 11.73 USD | |
| Novartis AG NVS | $107.73 — |
+2.61
|
$215.62B — | $600.75K — | $106.71 — | $107.78 — | $215.62B — | 16.88 | $6.38 — | |
| AstraZeneca AZN | $67.5 — |
+1.92
|
$211.92B — | $2.92M — | $67.07 — | $67.58 — | $211.92B — | 27.21 | $2.48 — | |
| Novartis AG NVSEF | $106.5 — |
0
|
$210.35B — | $100 — | $112 — | $112 — | $210.35B — | 16.69 | $6.38 — | |
| AstraZeneca PLC ZEG.DE | $120.85 131.56 USD |
+1.47
|
$186.57B 203.94B USD | $28.56K 29.63K USD | $119 130.08 USD | $121.5 132.82 USD | $186.57B 203.94B USD | 27.04 | $4.45 4.86 USD | |
| Novartis AG NOVN.SW | $89.98 102.38 USD |
+0.72
|
$177.72B 202.21B USD | $1.54M 1.75M USD | $87.89 100 USD | $90.11 102.53 USD | $177.72B 202.21B USD | 16.69 | $5.39 6.13 USD | |
| AstraZeneca PLC AZN.ST | $1,313 128.17 USD |
+0.96
|
$2.06T 201.46B USD | $425.13K 41.5K USD | $1,289 125.82 USD | $1,325.5 129.39 USD | $2.06T 201.46B USD | 27.13 | $48.38 4.72 USD | |
| Novartis AG NOVNEE.SW | $89.85 102.23 USD |
+0.23
|
$176.87B 201.24B USD | $400K 455.11K USD | $89.12 101.4 USD | $90.13 102.55 USD | $176.87B 201.24B USD | 16.66 | $5.39 6.13 USD | |
| Merck & MRK | $74.29 — |
+1.12
|
$186.54B — | $4.33M — | $73.31 — | $74.33 — | $186.54B — | 10.79 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $73.44 — |
-2.28
|
$186.36B — | $4.39K — | $73.3 — | $74.25 — | $186.36B — | 60.19 | $1.22 — | |
| Merck & Co., Inc. 6MK.DE | $66.1 72.26 USD |
-1.49
|
$165.98B 181.44B USD | $4.59K 5.02K USD | $65.5 71.6 USD | $66.6 72.8 USD | $165.98B 181.44B USD | 10.74 | $6.15 6.72 USD | |
| Amgen Inc. 0R0T.IL | $264.88 — |
-2.8
|
$145.17B — | $147 — | $264.33 — | $266.71 — | $145.17B — | 17.84 | $14.84 — | |
| Amgen AMGN | $267.93 — |
+2.15
|
$144.07B — | $964.62K — | $264.15 — | $268.37 — | $144.07B — | 24.44 | $10.96 — | |
| Pfizer Inc. PFE.NE | $10.33 7.67 USD |
+2.08
|
$185.49B 137.65B USD | $82.71K 61.38K USD | $10.18 7.55 USD | $10.33 7.67 USD | $185.49B 137.65B USD | 15.89 | $0.65 0.48 USD | |
| Pfizer Inc. 0Q1N.IL | $22.15 — |
-0.34
|
$134.25B — | $44.79K — | $22.03 — | $22.37 — | $134.25B — | 5.89 | $3.76 — | |
| Sanofi 0A2V.IL | $49.95 — |
+1.6
|
$132.55B — | $961 — | $49.9 — | $50.08 — | $132.55B — | 13.87 | $3.6 — | |
| Sanofi 0O59.IL | $89.39 97.72 USD |
+0.79
|
$117.91B 128.89B USD | $38.03K 41.57K USD | $88.12 96.33 USD | $89.66 98.01 USD | $117.91B 128.89B USD | 13.04 | $6.85 7.49 USD | |
| Sanofi SNYNF | $102.43 — |
0
|
$125.24B — | $1.89K — | $102.46 — | $105.93 — | $125.24B — | 18.48 | $5.54 — | |
| Pfizer Inc. PFE.DE | $20.06 21.92 USD |
+0.97
|
$114.02B 124.64B USD | $51.85K 56.68K USD | $19.64 21.47 USD | $20.06 21.92 USD | $114.02B 124.64B USD | 16.30 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.F | $20.08 21.83 USD |
+1.93
|
$113.55B 124.12B USD | $19K 17.39K USD | $19.6 21.43 USD | $19.97 21.83 USD | $113.55B 124.12B USD | 16.23 | $1.23 1.34 USD | |
| Gilead Sciences GILD | $99.35 — |
+0.99
|
$123.69B — | $2.49M — | $97.86 — | $99.82 — | $123.69B — | 20.87 | $4.76 — | |
| Sanofi SAN.PA | $89.54 97.88 USD |
+0.79
|
$112.97B 123.49B USD | $638.42K 697.88K USD | $88.1 96.31 USD | $89.66 98.01 USD | $112.97B 123.49B USD | 17.94 | $4.99 5.45 USD | |
| Sanofi SNY | $49.89 — |
+1.37
|
$123.38B — | $265.06K — | $49.86 — | $50.09 — | $123.38B — | 18.00 | $2.77 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $98.92 — |
-1.47
|
$123.26B — | $522 — | $97.99 — | $99.82 — | $123.26B — | 22.74 | $4.35 — | |
| Sanofi SNW.DE | $89.57 97.91 USD |
+0.83
|
$109.52B 119.72B USD | $8.56K 9.36K USD | $88.73 96.99 USD | $89.64 97.99 USD | $109.52B 119.72B USD | 17.94 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $45.01 — |
-3.78
|
$96.76B — | $5.36K — | $44.28 — | $45.21 — | $96.76B — | 12.13 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $45.22 — |
+2.49
|
$92.03B — | $8.79M — | $44.42 — | $45.31 — | $92.03B — | 16.87 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.69 — |
+2.03
|
$85.3B — | $1.5K — | $25.69 — | $25.7 — | $85.3B — | 30.58 | $0.84 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,515 50.73 USD |
+0.2
|
$12.37T 83.48B USD | $1.7M 11.45K USD | $7,398 49.94 USD | $7,547 50.94 USD | $12.37T 83.48B USD | 30.18 | $249 1.68 USD | |
| GSK plc GSK | $36.63 — |
+1.12
|
$74.38B — | $732.24K — | $36.33 — | $36.64 — | $74.38B — | 18.22 | $2.01 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.06 — |
+0.92
|
$43.14B — | $1.66K — | $22.55 — | $23.07 — | $43.14B — | 21.96 | $1.05 — | |
| Daiichi Sankyo Company DSKYF | $22.95 — |
0
|
$42.77B — | $100 — | $23.7 — | $23.7 — | $42.77B — | 21.85 | $1.05 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,361 22.69 USD |
-0.8
|
$6.26T 42.26B USD | $4.16M 28.09K USD | $3,316 22.38 USD | $3,384 22.84 USD | $6.26T 42.26B USD | 21.56 | $155.85 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $6.39 — |
+2.57
|
$27.62B — | $35.77K — | $6.32 — | $6.41 — | $27.62B — | 0 | -$0.72 — | |
| Bayer Aktiengesellschaft BAYN.F | $22.77 24.89 USD |
+2.11
|
$24.82B 27.13B USD | $9.17K 10.02K USD | $22.16 24.22 USD | $22.77 24.89 USD | $24.82B 27.13B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.75 24.86 USD |
+2.59
|
$22.35B 24.43B USD | $3.22M 3.52M USD | $22.02 24.07 USD | $22.77 24.89 USD | $22.35B 24.43B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.6 24.7 USD |
+1.4
|
$22.24B 24.31B USD | $2M 2.19M USD | $22.04 24.09 USD | $22.78 24.9 USD | $22.24B 24.31B USD | 0 | -$2.94 -3.2 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.5 — |
+0.16
|
$23.91B — | $14.12K — | $22.46 — | $22.67 — | $23.91B — | 10.27 | $2.19 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,546 44.19 USD |
-2.01
|
$3.46T 23.34B USD | $1.27M 8.58K USD | $6,465 43.64 USD | $6,580 44.42 USD | $3.46T 23.34B USD | 10.07 | $649.96 4.39 USD | |
| Biogen BIIB | $120.13 — |
-0.2
|
$17.6B — | $215.88K — | $119.18 — | $121.57 — | $17.6B — | 11.87 | $10.12 — | |
| PIENTZEHUANG 600436.SS | $208.98 29.06 USD |
+0.22
|
$126.08B 17.53B USD | $2.93M 407.86K USD | $207.64 28.87 USD | $211.56 29.42 USD | $126.08B 17.53B USD | 42.13 | $4.96 0.69 USD | |
| Astellas Pharma Inc. ALPMY | $9.12 — |
-1.62
|
$16.42B — | $9.03K — | $9.11 — | $9.17 — | $16.42B — | 48.00 | $0.19 — | |
| Astellas Pharma Inc. 4503.T | $1,341 9.05 USD |
-0.92
|
$2.4T 16.2B USD | $5.15M 34.77K USD | $1,328.5 8.97 USD | $1,350 9.11 USD | $2.4T 16.2B USD | 47.40 | $28.29 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,502.2 18.17 USD |
+0.5
|
$1.21T 14.68B USD | $3.92M 47.4K USD | $1,475 17.85 USD | $1,512.9 18.3 USD | $1.21T 14.68B USD | 23.05 | $65.17 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.8 55.53 USD |
+0.89
|
$10.73B 11.73B USD | $161.95K 177.04K USD | $49.98 54.63 USD | $50.8 55.53 USD | $10.73B 11.73B USD | 25.39 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.6 55.31 USD |
+0.81
|
$10.51B 11.49B USD | $9.06K 9.9K USD | $50 54.66 USD | $50.65 55.37 USD | $10.51B 11.49B USD | 27.20 | $1.86 2.03 USD | |
| Orion Oyj ORNAV.HE | $55.8 61 USD |
+2.95
|
$7.91B 8.64B USD | $5.88K 6.43K USD | $54.2 59.25 USD | $55.9 61.11 USD | $7.91B 8.64B USD | 22.50 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $55.85 61.05 USD |
+2.81
|
$7.88B 8.61B USD | $12.62K 13.8K USD | $54.6 59.69 USD | $55.9 61.11 USD | $7.88B 8.61B USD | 25.61 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $56.05 61.27 USD |
+2.47
|
$7.87B 8.6B USD | $88.4K 96.63K USD | $54.3 59.36 USD | $56.1 61.32 USD | $7.87B 8.6B USD | 22.60 | $2.48 2.71 USD | |
| CSPC Pharmaceutical CSPCY | $2.95 — |
0
|
$8.43B — | $1.7K — | $2.81 — | $2.81 — | $8.43B — | 14.75 | $0.2 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,172.5 14.66 USD |
-0.09
|
$1.14T 7.68B USD | $991.2K 6.69K USD | $2,145 14.48 USD | $2,175 14.68 USD | $1.14T 7.68B USD | 22.25 | $97.64 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $6.96 7.61 USD |
+3.67
|
$6.86B 7.49B USD | $18K 19.68K USD | $6.96 7.61 USD | $6.96 7.61 USD | $6.86B 7.49B USD | 43.51 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.56 9.36 USD |
-0.97
|
$6.08B 6.65B USD | $6.63K 7.25K USD | $8.47 9.25 USD | $8.73 9.54 USD | $6.08B 6.65B USD | 53.50 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $7.5 — |
-0.92
|
$5.95B — | $634.52K — | $7.36 — | $7.56 — | $5.95B — | 28.84 | $0.26 — | |
| Grifols, S.A. GRF.MC | $8.55 9.35 USD |
-0.81
|
$5.33B 5.82B USD | $1.81M 1.98M USD | $8.44 9.23 USD | $8.76 9.57 USD | $5.33B 5.82B USD | 37.17 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.33 — |
-2.63
|
$4.78B — | $194.65K — | $3.33 — | $3.4 — | $4.78B — | 13.87 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,492 10.07 USD |
-0.6
|
$700.8B 4.73B USD | $3.51M 23.66K USD | $1,474 9.95 USD | $1,499 10.12 USD | $700.8B 4.73B USD | 14.01 | $106.42 0.72 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,505.5 10.16 USD |
+3.33
|
$513.92B 3.47B USD | $2M 13.49K USD | $1,451 9.79 USD | $1,511.5 10.2 USD | $513.92B 3.47B USD | 14.51 | $103.74 0.7 USD | |
| Santen Pharmaceutical SNPHY | $9.96 — |
0
|
$3.4B — | $4.56K — | $9.42 — | $9.66 — | $3.4B — | 14.22 | $0.7 — | |
| Virbac SA VIRP.PA | $302 330.13 USD |
-0.9
|
$2.55B 2.78B USD | $1.39K 1.52K USD | $301.5 329.58 USD | $304.5 332.86 USD | $2.55B 2.78B USD | 17.41 | $17.34 18.95 USD | |
| Organon & Co. 0A9W.IL | $8.3 — |
+2.53
|
$2.3B — | $8.37K — | $8.05 — | $8.3 — | $2.3B — | 2.81 | $2.95 — | |
| Organon & OGN | $8.41 — |
+4.54
|
$2.18B — | $1.32M — | $8.03 — | $8.42 — | $2.18B — | 2.91 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.11 1.68 USD |
+0.33
|
$14.73B 2.05B USD | $15.31M 2.13M USD | $11.94 1.66 USD | $12.25 1.7 USD | $14.73B 2.05B USD | 36.69 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.56 8.66 USD |
-0.17
|
$2.56B 1.92B USD | $82.8K 62.06K USD | $11.47 8.6 USD | $11.59 8.69 USD | $2.56B 1.92B USD | 11.22 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.88 2.76 USD |
0
|
$10.41B 1.45B USD | $4.13M 573.66K USD | $19.73 2.74 USD | $20.05 2.79 USD | $10.41B 1.45B USD | 33.13 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.68 2.88 USD |
-1.66
|
$10.12B 1.41B USD | $9.75M 1.36M USD | $20.68 2.88 USD | $21.19 2.95 USD | $10.12B 1.41B USD | 103.40 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $239.61 2.9 USD |
+0.56
|
$108.58B 1.31B USD | $1.13M 13.71K USD | $236.28 2.86 USD | $243.65 2.95 USD | $108.58B 1.31B USD | 29.47 | $8.13 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $47.28 1.48 USD |
+0.04
|
$32.4B 1.02B USD | $1.22M 38.32K USD | $47.28 1.48 USD | $47.72 1.5 USD | $32.4B 1.02B USD | 31.73 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $51.9 59.05 USD |
-1.14
|
$831.18M 945.71M USD | $15.64K 17.79K USD | $51.5 58.6 USD | $53.1 60.42 USD | $831.18M 945.71M USD | 6.81 | $7.61 8.66 USD | |
| TONG REN TANG 1666.HK | $5.04 0.64 USD |
+0.8
|
$6.46B 825.37M USD | $737K 94.23K USD | $5 0.64 USD | $5.06 0.65 USD | $6.46B 825.37M USD | 11.45 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.63 1.48 USD |
+0.28
|
$5.55B 771.37M USD | $4.67M 648.81K USD | $10.53 1.46 USD | $10.78 1.5 USD | $5.55B 771.37M USD | 11.18 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.72 1.07 USD |
-0.13
|
$4.4B 611.85M USD | $4.01M 557.78K USD | $7.65 1.06 USD | $7.78 1.08 USD | $4.4B 611.85M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $34.47 4.79 USD |
-0.58
|
$3.77B 523.51M USD | $948.35K 131.86K USD | $34.33 4.77 USD | $34.85 4.85 USD | $3.77B 523.51M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
0
|
$439.72M — | $66.09K — | $0.4899 — | $0.5 — | $439.72M — | 25.00 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.13 1.13 USD |
+1.88
|
$2.72B 377.7M USD | $9.44M 1.31M USD | $7.95 1.11 USD | $8.14 1.13 USD | $2.72B 377.7M USD | 54.19 | $0.15 0.02 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.2 4.1 USD |
+8.2
|
$503.72M 333.39M USD | $3.67M 2.43M USD | $6.01 3.98 USD | $6.5 4.3 USD | $503.72M 333.39M USD | 0 | -$1.56 -1.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.84 0.81 USD |
+1.57
|
$2.04B 284.09M USD | $5.39M 748.98K USD | $5.72 0.8 USD | $5.92 0.82 USD | $2.04B 284.09M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.17 1.86 USD |
+0.11
|
$1.36B 276.55M USD | $275.8K 55.9K USD | $9.13 1.85 USD | $9.37 1.9 USD | $1.36B 276.55M USD | 13.09 | $0.7 0.14 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.2 1.84 USD |
+0.61
|
$1.61B 223.51M USD | $1.19M 165.21K USD | $12.96 1.8 USD | $13.38 1.86 USD | $1.61B 223.51M USD | 52.79 | $0.25 0.03 USD | |
| Amarin AMRN | $10.32 — |
+1.68
|
$213.66M — | $29.75K — | $9.98 — | $10.32 — | $213.66M — | 0 | -$4.4 — | |
| Perseus Proteomics Inc. 4882.T | $431 2.91 USD |
0
|
$6.35B 42.89M USD | $489.5K 3.3K USD | $420 2.84 USD | $435 2.94 USD | $6.35B 42.89M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.34 0.04 USD |
-2.86
|
$204M 26.08M USD | $2.51M 321.06K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $204M 26.08M USD | 17.00 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2999 0.03 USD |
+0.66
|
$246.46M 24.06M USD | $9.31M 908.42K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $246.46M 24.06M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $14,800 17.49 USD |
0
|
$722.71T 854.26B USD | $2.04K 2.41 USD | $14,700 17.38 USD | $15,025 17.76 USD | $722.71T 854.26B USD | 0.26 | $55.31K 65.38 USD | |
| Eli Lilly and Company LLY.MX | $13,874 821.51 USD |
+0.1
|
$12.48T 739.13B USD | $267 15.81 USD | $13,874 821.51 USD | $13,983.11 827.97 USD | $12.48T 739.13B USD | 58.19 | $238.39 14.12 USD | |
| Eli Lilly and Company LILY34.SA | $134.58 27.28 USD |
-0.13
|
$3.62T 734.63B USD | $3.3K 669.26 USD | $133.95 27.15 USD | $136.23 27.61 USD | $3.62T 734.63B USD | 58.76 | $2.29 0.46 USD | |
| Eli Lilly and Company LLY.SW | $675 768.01 USD |
0
|
$638.75B 726.76B USD | $8 9.1 USD | $670 762.32 USD | $675 768.01 USD | $638.75B 726.76B USD | 65.09 | $10.37 11.8 USD | |
| Eli Lilly and Company LLYC.VI | $647.9 708.24 USD |
0
|
$581.64B 635.81B USD | $106 115.87 USD | $647.9 708.24 USD | $675.2 738.08 USD | $581.64B 635.81B USD | 58.47 | $11.08 12.11 USD | |
| Eli Lilly and Company LLY.F | $645.5 705.62 USD |
-0.49
|
$579.49B 633.46B USD | $358 391.34 USD | $637.6 696.98 USD | $648.1 708.46 USD | $579.49B 633.46B USD | 58.89 | $10.96 11.98 USD | |
| Eli Lilly and Company LLY.DE | $638.5 697.97 USD |
-1.45
|
$573.2B 626.59B USD | $3.86K 4.22K USD | $636.6 695.89 USD | $649.9 710.43 USD | $573.2B 626.59B USD | 58.25 | $10.96 11.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}