부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
보건의료 (265)
- {{item.name}}
- 모든 업종
- 보건의료 (265)
의약품 제조업체 - 일반 (265)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $792.3 — |
+1.83
|
$711.28B — | $2.66M — | $773.6 — | $798.95 — | $711.28B — | 64.46 | $12.29 — | |
| Johnson & Johnson JNJ | $152.28 — |
+0.06
|
$366.4B — | $4.76M — | $150.76 — | $153.07 — | $366.4B — | 16.93 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $131.18 143.4 USD |
+0.54
|
$317.43B 346.99B USD | $3.12K 3.41K USD | $130.1 142.22 USD | $131.4 143.64 USD | $317.43B 346.99B USD | 16.92 | $7.75 8.47 USD | |
| AbbVie Inc. 0QCV.IL | $185.6 — |
+0.87
|
$333.89B — | $1.65K — | $184.5 — | $187.08 — | $333.89B — | 38.18 | $4.86 — | |
| AbbVie ABBV | $186.06 — |
+0.27
|
$328.66B — | $2.55M — | $184.64 — | $187.09 — | $328.66B — | 79.51 | $2.34 — | |
| Roche Holding AG RHHVF | $323.09 — |
+3.69
|
$258.58B — | $2 — | $322.75 — | $322.75 — | $258.58B — | 25.64 | $12.6 — | |
| Roche Holding AG RHHBY | $40.29 — |
+0.62
|
$255.41B — | $151.34K — | $40.14 — | $40.33 — | $255.41B — | 25.66 | $1.57 — | |
| Roche Holding AG 0QOK.IL | $262.05 298.16 USD |
-0.46
|
$222.37B 253.01B USD | $262.28K 298.42K USD | $259.35 295.08 USD | $262.5 298.67 USD | $222.37B 253.01B USD | 20.15 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.57 108.73 USD |
-0.42
|
$219.12B 249.31B USD | $137.25K 156.16K USD | $94.91 107.99 USD | $95.84 109.05 USD | $219.12B 249.31B USD | 29.77 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $275.2 313.12 USD |
-1.01
|
$208.05B 236.72B USD | $22.14K 25.19K USD | $275.6 313.57 USD | $279.8 318.35 USD | $208.05B 236.72B USD | 26.69 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $259.4 295.14 USD |
-1.03
|
$208.01B 236.67B USD | $1.01M 1.15M USD | $259.1 294.8 USD | $262.6 298.78 USD | $208.01B 236.67B USD | 25.18 | $10.3 11.72 USD | |
| Novartis AG NVS | $118.29 — |
-0.45
|
$233.63B — | $670.48K — | $117.64 — | $118.3 — | $233.63B — | 18.54 | $6.38 — | |
| Novartis AG NVSEF | $115.13 — |
-0.86
|
$231.87B — | $10 — | $121.75 — | $121.75 — | $231.87B — | 18.04 | $6.38 — | |
| AstraZeneca AZN | $69.88 — |
-0.94
|
$216.66B — | $2.53M — | $69.65 — | $70.22 — | $216.66B — | 28.17 | $2.48 — | |
| Novartis AG NOVN.SW | $95 108.09 USD |
-0.44
|
$187.63B 213.49B USD | $2.12M 2.42M USD | $94.92 108 USD | $95.86 109.07 USD | $187.63B 213.49B USD | 18.33 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $95.18 108.29 USD |
-0.46
|
$187.6B 213.44B USD | $400.6K 455.8K USD | $95.03 108.12 USD | $95.86 109.07 USD | $187.6B 213.44B USD | 18.37 | $5.18 5.89 USD | |
| AstraZeneca PLC ZEG.DE | $120.55 131.78 USD |
-0.78
|
$186.88B 204.28B USD | $4.02K 4.39K USD | $120.5 131.72 USD | $122.15 133.53 USD | $186.88B 204.28B USD | 28.10 | $4.29 4.69 USD | |
| AstraZeneca PLC AZN.ST | $1,333.5 130.17 USD |
-1
|
$2.07T 201.79B USD | $219.24K 21.4K USD | $1,332.5 130.07 USD | $1,351.5 131.92 USD | $2.07T 201.79B USD | 27.96 | $47.68 4.65 USD | |
| Merck & MRK | $79.67 — |
-0.81
|
$200.05B — | $10.06M — | $79.16 — | $80.12 — | $200.05B — | 11.57 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $280.35 — |
+1.03
|
$150.75B — | $2.54M — | $273.13 — | $280.54 — | $150.75B — | 25.57 | $10.96 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $11.15 8.27 USD |
-0.09
|
$187.56B 139.18B USD | $47.97K 35.6K USD | $11.05 8.2 USD | $11.15 8.27 USD | $187.56B 139.18B USD | 17.42 | $0.64 0.47 USD | |
| Gilead Sciences GILD | $105.93 — |
-1.18
|
$131.77B — | $6.05M — | $104.46 — | $106.92 — | $131.77B — | 22.25 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.4 — |
-1.59
|
$131.33B — | $8.22K — | $104.54 — | $106.87 — | $131.33B — | 24.22 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.DE | $20.82 22.76 USD |
-0.05
|
$119.11B 130.21B USD | $36.82K 40.25K USD | $20.79 22.73 USD | $21.03 22.99 USD | $119.11B 130.21B USD | 17.49 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.F | $20.86 22.8 USD |
-0.26
|
$118.86B 129.93B USD | $3.48K 3.8K USD | $20.82 22.75 USD | $21 22.96 USD | $118.86B 129.93B USD | 17.52 | $1.19 1.3 USD | |
| Sanofi 0O59.IL | $82.42 90.09 USD |
-1.71
|
$108.71B 118.83B USD | $320.99K 350.89K USD | $82.22 89.88 USD | $83.96 91.78 USD | $108.71B 118.83B USD | 12.03 | $6.85 7.49 USD | |
| Sanofi SNYNF | $96.03 — |
+1.28
|
$116.92B — | $367 — | $98.1 — | $98.1 — | $116.92B — | 16.72 | $5.74 — | |
| Sanofi SNY | $47.8 — |
-1.28
|
$116.4B — | $1.39M — | $47.56 — | $48.15 — | $116.4B — | 16.65 | $2.87 — | |
| Sanofi SNW.DE | $82.58 90.27 USD |
-1.28
|
$100.56B 109.92B USD | $17.91K 19.58K USD | $82.43 90.11 USD | $83.84 91.65 USD | $100.56B 109.92B USD | 16.54 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $82.26 89.92 USD |
-1.67
|
$100.15B 109.48B USD | $657.32K 718.54K USD | $82.25 89.91 USD | $83.99 91.81 USD | $100.15B 109.48B USD | 16.48 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.2 — |
-0.11
|
$101.47B — | $5.55K — | $46.51 — | $46.94 — | $101.47B — | 12.72 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.68 — |
-0.74
|
$95B — | $6.84M — | $46.47 — | $47 — | $95B — | 17.41 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.02 — |
+1.05
|
$85.64B — | $971 — | $25.98 — | $26.07 — | $85.64B — | 30.61 | $0.85 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,576 51.14 USD |
+0.54
|
$12.47T 84.16B USD | $1.6M 10.79K USD | $7,486 50.53 USD | $7,643 51.59 USD | $12.47T 84.16B USD | 30.37 | $249.41 1.68 USD | |
| GSK GLAXF | $19.35 — |
+4.71
|
$78.33B — | $1.49K — | $19.51 — | $19.51 — | $78.33B — | 18.97 | $1.02 — | |
| GSK plc GSK | $38.28 — |
-1.03
|
$77.48B — | $2.92M — | $38.15 — | $38.43 — | $77.48B — | 18.67 | $2.05 — | |
| Daiichi Sankyo Company DSKYF | $23.1 — |
-0.99
|
$43.84B — | $200 — | $23.1 — | $23.1 — | $43.84B — | 21.58 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.2 — |
+1.31
|
$43.21B — | $6.72K — | $23.18 — | $23.31 — | $43.21B — | 21.68 | $1.07 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,378 22.8 USD |
+0.39
|
$6.29T 42.47B USD | $4.47M 30.16K USD | $3,361 22.69 USD | $3,416 23.06 USD | $6.29T 42.47B USD | 21.68 | $155.8 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.66 — |
+0.39
|
$30.1B — | $25.48K — | $7.59 — | $7.63 — | $30.1B — | 0 | -$0.95 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.41 28.86 USD |
-0.41
|
$25.99B 28.41B USD | $5.17M 5.65M USD | $26.13 28.56 USD | $26.68 29.16 USD | $25.99B 28.41B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.41 28.87 USD |
-0.28
|
$25.95B 28.36B USD | $1.15M 1.25M USD | $26.13 28.56 USD | $26.67 29.15 USD | $25.95B 28.36B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.25 28.69 USD |
-0.89
|
$25.79B 28.19B USD | $2.04K 2.23K USD | $26.2 28.64 USD | $26.7 29.18 USD | $25.79B 28.19B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.2 — |
-0.62
|
$25.56B — | $3.73K — | $24.2 — | $24.3 — | $25.56B — | 10.90 | $2.22 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,072 47.74 USD |
-0.04
|
$3.74T 25.21B USD | $1.03M 6.98K USD | $7,010 47.32 USD | $7,121 48.07 USD | $3.74T 25.21B USD | 10.88 | $649.92 4.39 USD | |
| Biogen BIIB | $127.31 — |
+0.79
|
$18.65B — | $1.1M — | $125.13 — | $127.98 — | $18.65B — | 12.58 | $10.12 — | |
| PIENTZEHUANG 600436.SS | $201.95 28.08 USD |
+0.74
|
$121.84B 16.94B USD | $1.77M 245.84K USD | $199.86 27.79 USD | $202 28.09 USD | $121.84B 16.94B USD | 40.63 | $4.97 0.69 USD | |
| Astellas Pharma Inc. ALPMY | $9.45 — |
+1.72
|
$16.92B — | $2.8K — | $9.44 — | $9.46 — | $16.92B — | 49.73 | $0.19 — | |
| Astellas Pharma Inc. 4503.T | $1,383 9.34 USD |
-0.54
|
$2.49T 16.8B USD | $4.68M 31.58K USD | $1,376.5 9.29 USD | $1,399.5 9.45 USD | $2.49T 16.8B USD | 49.02 | $28.21 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,510 18.27 USD |
+0.51
|
$1.22T 14.76B USD | $1.03M 12.49K USD | $1,500 18.15 USD | $1,518 18.37 USD | $1.22T 14.76B USD | 23.15 | $65.2 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.65 58.65 USD |
-1.56
|
$11.15B 12.19B USD | $4.13K 4.51K USD | $53.2 58.15 USD | $54.4 59.47 USD | $11.15B 12.19B USD | 28.84 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.35 58.32 USD |
-1.75
|
$10.98B 12B USD | $250.38K 273.7K USD | $53.2 58.15 USD | $54.4 59.47 USD | $10.98B 12B USD | 26.67 | $2 2.19 USD | |
| Orion Oyj 0M2O.IL | $63.15 69.03 USD |
+0.24
|
$8.9B 9.73B USD | $82.89K 90.61K USD | $62.9 68.76 USD | $63.35 69.25 USD | $8.9B 9.73B USD | 28.96 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $62.8 68.65 USD |
+0.16
|
$8.87B 9.7B USD | $6.8K 7.43K USD | $62.7 68.54 USD | $63.3 69.2 USD | $8.87B 9.7B USD | 25.32 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $63 68.87 USD |
-0.08
|
$8.85B 9.68B USD | $140.29K 153.36K USD | $62.85 68.7 USD | $63.45 69.36 USD | $8.85B 9.68B USD | 25.40 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,475 16.71 USD |
-0.36
|
$1.3T 8.78B USD | $918.5K 6.2K USD | $2,451 16.54 USD | $2,493.5 16.83 USD | $1.3T 8.78B USD | 25.37 | $97.52 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.32 8 USD |
-1.48
|
$7.2B 7.87B USD | $9.7K 10.6K USD | $7.31 7.99 USD | $7.45 8.14 USD | $7.2B 7.87B USD | 45.71 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.93 10.85 USD |
-0.76
|
$7.06B 7.71B USD | $3.18K 3.48K USD | $9.89 10.81 USD | $10.07 11.01 USD | $7.06B 7.71B USD | 62.05 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.51 — |
-0.35
|
$7.07B — | $439.24K — | $8.44 — | $8.57 — | $7.07B — | 32.73 | $0.26 — | |
| Grifols, S.A. GRF.MC | $9.94 10.87 USD |
0
|
$6.11B 6.68B USD | $1.17M 1.28M USD | $9.87 10.78 USD | $10.1 11.04 USD | $6.11B 6.68B USD | 43.22 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.46 — |
-1.98
|
$4.93B — | $202 — | $3.46 — | $3.46 — | $4.93B — | 14.41 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,540 10.4 USD |
-1.38
|
$723.45B 4.88B USD | $1.88M 12.72K USD | $1,540 10.4 USD | $1,566.5 10.57 USD | $723.45B 4.88B USD | 14.47 | $106.41 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.39 — |
-2.82
|
$3.92B — | $1.12K — | $11.5 — | $11.5 — | $3.92B — | 16.04 | $0.71 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,683 11.36 USD |
+0.24
|
$572.92B 3.87B USD | $1.19M 8.06K USD | $1,647 11.12 USD | $1,692.5 11.42 USD | $572.92B 3.87B USD | 16.23 | $103.67 0.7 USD | |
| Virbac SA VIRP.PA | $317 346.52 USD |
-2.46
|
$2.66B 2.9B USD | $3.51K 3.84K USD | $316.5 345.98 USD | $327.5 358 USD | $2.66B 2.9B USD | 18.26 | $17.36 18.98 USD | |
| Organon & OGN | $10 — |
+0.45
|
$2.6B — | $2.32M — | $9.73 — | $10.12 — | $2.6B — | 3.47 | $2.88 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.3 1.85 USD |
-0.23
|
$16.18B 2.25B USD | $18.74M 2.61M USD | $13.2 1.84 USD | $13.68 1.9 USD | $16.18B 2.25B USD | 40.30 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.85 8.88 USD |
+0.68
|
$2.62B 1.97B USD | $193.1K 144.72K USD | $11.66 8.74 USD | $11.9 8.92 USD | $2.62B 1.97B USD | 11.39 | $1.04 0.78 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.48 2.85 USD |
+0.84
|
$10.72B 1.49B USD | $5.62M 781.3K USD | $20.12 2.8 USD | $20.5 2.85 USD | $10.72B 1.49B USD | 34.13 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.11 2.8 USD |
-0.35
|
$9.84B 1.37B USD | $9.43M 1.31M USD | $19.86 2.76 USD | $20.3 2.82 USD | $9.84B 1.37B USD | 100.54 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $247 2.99 USD |
+1.73
|
$111.93B 1.35B USD | $924.9K 11.19K USD | $241.8 2.93 USD | $249.9 3.02 USD | $111.93B 1.35B USD | 29.40 | $8.4 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.5 64.28 USD |
-1.22
|
$904.85M 1.03B USD | $12.51K 14.23K USD | $56.5 64.28 USD | $57.7 65.65 USD | $904.85M 1.03B USD | 7.40 | $7.63 8.68 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $43.6 1.37 USD |
-1.18
|
$29.88B 938.28M USD | $1.76M 55.16K USD | $43.3 1.36 USD | $44.66 1.4 USD | $29.88B 938.28M USD | 15.46 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $4.95 0.63 USD |
+2.48
|
$6.19B 790.98M USD | $1.6M 204.84K USD | $4.82 0.62 USD | $4.95 0.63 USD | $6.19B 790.98M USD | 11.00 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.43 1.45 USD |
+0.77
|
$5.44B 756.86M USD | $3.27M 454.2K USD | $10.31 1.43 USD | $10.46 1.45 USD | $5.44B 756.86M USD | 10.97 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.03 1.26 USD |
-0.33
|
$5.15B 715.67M USD | $5.84M 812.5K USD | $8.96 1.25 USD | $9.16 1.27 USD | $5.15B 715.67M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $44.55 6.19 USD |
-0.89
|
$4.87B 676.6M USD | $2.57M 357.54K USD | $44.31 6.16 USD | $45.14 6.28 USD | $4.87B 676.6M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
+0.2
|
$455.41M — | $140.9K — | $0.4899 — | $0.4899 — | $455.41M — | 24.55 | $0.02 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $518 3.5 USD |
0
|
$63.11B 425.98M USD | $1.39M 9.4K USD | $516 3.48 USD | $546 3.69 USD | $63.11B 425.98M USD | 0 | -$38.43 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.38 1.17 USD |
-0.36
|
$2.8B 389.31M USD | $5.92M 823.8K USD | $8.32 1.16 USD | $8.46 1.18 USD | $2.8B 389.31M USD | 55.86 | $0.15 0.02 USD | |
| Amarin AMRN | $16.19 — |
+0.97
|
$335.25M — | $299.4K — | $15.39 — | $16.9 — | $335.25M — | 0 | -$4.4 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.14 0.85 USD |
-0.97
|
$2.15B 298.68M USD | $5.35M 743.85K USD | $6.06 0.84 USD | $6.22 0.86 USD | $2.15B 298.68M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.45 1.92 USD |
+1.72
|
$1.41B 285.39M USD | $596.9K 120.98K USD | $9.27 1.88 USD | $9.5 1.93 USD | $1.41B 285.39M USD | 14.76 | $0.64 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.02 3.32 USD |
+0.4
|
$407.85M 269.94M USD | $154.07K 101.97K USD | $4.96 3.28 USD | $5.09 3.37 USD | $407.85M 269.94M USD | 0 | -$1.56 -1.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.29 1.85 USD |
-0.67
|
$1.62B 225.03M USD | $1.86M 258.2K USD | $13.15 1.83 USD | $13.49 1.88 USD | $1.62B 225.03M USD | 53.15 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $407 2.75 USD |
+1.75
|
$6B 40.5M USD | $348.5K 2.35K USD | $401 2.71 USD | $414 2.79 USD | $6B 40.5M USD | 0 | -$75.7 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
-1.37
|
$216M 27.62M USD | $153K 19.56K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $216M 27.62M USD | 18.00 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $17,025 20.12 USD |
+2.56
|
$839.19T 991.95B USD | $4.55K 5.38 USD | $16,475 19.47 USD | $17,075 20.18 USD | $839.19T 991.95B USD | 0.29 | $57.59K 68.07 USD | |
| Eli Lilly and Company LLY.MX | $15,037.61 890.41 USD |
+2.28
|
$13.65T 808.01B USD | $489 28.95 USD | $14,997.1 888.01 USD | $15,150 897.07 USD | $13.65T 808.01B USD | 63.92 | $235.25 13.93 USD | |
| Eli Lilly and Company LILY34.SA | $147.6 29.92 USD |
+2.86
|
$3.98T 805.7B USD | $9.55K 1.94K USD | $143 28.98 USD | $147.6 29.92 USD | $3.98T 805.7B USD | 65.60 | $2.25 0.46 USD | |
| Eli Lilly and Company LLYC.VI | $679.7 743 USD |
+2.72
|
$618.66B 676.28B USD | $258 282.03 USD | $667.8 730 USD | $680.7 744.1 USD | $618.66B 676.28B USD | 63.40 | $10.72 11.72 USD | |
| Eli Lilly and Company LLY.DE | $679.2 742.46 USD |
+2.57
|
$617.74B 675.27B USD | $2.49K 2.72K USD | $667.3 729.45 USD | $681.9 745.41 USD | $617.74B 675.27B USD | 64.07 | $10.6 11.59 USD | |
| Eli Lilly and Company LLY.F | $681.2 744.64 USD |
+1.4
|
$611.54B 668.49B USD | $210 229.56 USD | $669.5 731.85 USD | $682.8 746.39 USD | $611.54B 668.49B USD | 64.20 | $10.61 11.6 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$567.74B 645.97B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $567.74B 645.97B USD | 62.50 | $9.92 11.29 USD | |
| Johnson & Johnson JNJ.BA | $12,225 14.45 USD |
+1.03
|
$433.38T 512.27B USD | $11.15K 13.18 USD | $11,950 14.13 USD | $12,225 14.45 USD | $433.38T 512.27B USD | 5.75 | $2.12K 2.51 USD | |
| AbbVie Inc. ABBV.BA | $22,325 26.39 USD |
+1.48
|
$389.61T 460.53B USD | $1.32K 1.56 USD | $22,025 26.03 USD | $22,375 26.45 USD | $389.61T 460.53B USD | 8.14 | $2.74K 3.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}