국가: 노르웨이 거래소: Oslo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.35 0.71 USD |
-9.59
|
NOK 2.02B 193.5M USD | NOK 8.25M 791.29K USD | NOK 7.35 0.71 USD | NOK 8.13 0.78 USD | NOK 2.02B 193.5M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 61.20 5.87 USD |
+3.73
|
NOK 1.63B 156.2M USD | NOK 175.83K 16.87K USD | NOK 59.50 5.71 USD | NOK 62.10 5.96 USD | NOK 1.63B 156.2M USD | 19.42 | NOK 3.15 0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.05 0.39 USD |
-5.59
|
NOK 1.46B 139.86M USD | NOK 2.98M 285.72K USD | NOK 4.07 0.39 USD | NOK 4.29 0.41 USD | NOK 1.46B 139.86M USD | 0 | -NOK 0.17 -0.01 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.60 1.98 USD |
+1.98
|
NOK 1.05B 100.92M USD | NOK 13.15K 1.26K USD | NOK 19.80 1.9 USD | NOK 20.30 1.95 USD | NOK 1.05B 100.92M USD | 79.23 | NOK 0.26 0.02 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.15 0.3 USD |
+0.32
|
NOK 1.03B 98.52M USD | NOK 202.98K 19.47K USD | NOK 3.13 0.3 USD | NOK 3.18 0.31 USD | NOK 1.03B 98.52M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-1.06
|
NOK 286.72M 27.5M USD | NOK 8.91M 854.59K USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 286.72M 27.5M USD | 0 | NOK 0.00 0 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.12 0.11 USD |
+7.21
|
NOK 151.81M 14.56M USD | NOK 168.92K 16.2K USD | NOK 1.03 0.1 USD | NOK 1.11 0.11 USD | NOK 151.81M 14.56M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.33 0.03 USD |
+6.29
|
NOK 98.46M 9.45M USD | NOK 7.40M 710.04K USD | NOK 0.30 0.03 USD | NOK 0.36 0.03 USD | NOK 98.46M 9.45M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.80 0.08 USD |
+2.56
|
NOK 89.24M 8.56M USD | NOK 212.45K 20.38K USD | NOK 0.66 0.06 USD | NOK 0.80 0.08 USD | NOK 89.24M 8.56M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 1.59 0.15 USD |
-2.45
|
NOK 49.78M 4.78M USD | NOK 120.34K 11.54K USD | NOK 1.53 0.15 USD | NOK 1.62 0.16 USD | NOK 49.78M 4.78M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 233.00 22.35 USD |
+1.75
|
NOK 4.26B 408.64M USD | NOK 14.38K 1.38K USD | NOK 227.00 21.78 USD | NOK 236.00 22.64 USD | NOK 4.26B 408.64M USD | 27.28 | NOK 8.54 0.82 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 22.20 2.13 USD |
-0.89
|
NOK 1.75B 167.84M USD | NOK 21.98K 2.11K USD | NOK 22.20 2.13 USD | NOK 23.40 2.24 USD | NOK 1.75B 167.84M USD | 0 | -NOK 2.12 -0.2 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.50 1.97 USD |
-0.97
|
NOK 909.06M 87.2M USD | NOK 5.23K 501.61 USD | NOK 20.50 1.97 USD | NOK 20.90 2 USD | NOK 909.06M 87.2M USD | 12.20 | NOK 1.68 0.16 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.02 0.87 USD |
-3.63
|
NOK 693.64M 66.54M USD | NOK 77.88K 7.47K USD | NOK 8.30 0.8 USD | NOK 9.46 0.91 USD | NOK 693.64M 66.54M USD | 0 | -NOK 1.02 -0.09 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 35.20 3.38 USD |
-0.56
|
NOK 544.14M 52.2M USD | NOK 5.04K 483.48 USD | NOK 34.00 3.26 USD | NOK 35.60 3.42 USD | NOK 544.14M 52.2M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 17.00 1.63 USD |
-0.87
|
NOK 407.68M 39.11M USD | NOK 13.27K 1.27K USD | NOK 17.15 1.65 USD | NOK 17.55 1.68 USD | NOK 407.68M 39.11M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.60 0.35 USD |
+3.75
|
NOK 268.23M 25.73M USD | NOK 28.54K 2.74K USD | NOK 3.38 0.32 USD | NOK 3.49 0.33 USD | NOK 268.23M 25.73M USD | 60.00 | NOK 0.06 0.005 USD | ||
|
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.26 0.31 USD |
-0.91
|
NOK 87.88M 8.43M USD | NOK 11.00K 1.06K USD | NOK 3.25 0.31 USD | NOK 3.26 0.31 USD | NOK 87.88M 8.43M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}