국가: 노르웨이 거래소: Oslo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (28)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photocure ASA PHO.OL | $58.6 5.62 USD |
+1.74
|
$1.58B 151.12M USD | $111.56K 10.7K USD | $56.5 5.42 USD | $59 5.66 USD | $1.58B 151.12M USD | 732.50 | $0.08 0.007 USD | |
| Thor Medical ASA TRMED.OL | $3.77 0.36 USD |
-2.08
|
$1.33B 127.49M USD | $1.88M 180.16K USD | $3.74 0.36 USD | $3.9 0.37 USD | $1.33B 127.49M USD | 0 | -$0.22 -0.02 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.54 0.24 USD |
+9.75
|
$853.67M 81.89M USD | $878.42K 84.27K USD | $2.32 0.22 USD | $2.59 0.25 USD | $853.67M 81.89M USD | 0 | -$0.51 -0.04 USD | |
| Hofseth BioCare ASA HBC.OL | $1.9 0.18 USD |
+0.53
|
$782.42M 75.06M USD | $33.47K 3.21K USD | $1.89 0.18 USD | $1.9 0.18 USD | $782.42M 75.06M USD | 0 | -$0.33 -0.03 USD | |
| BerGenBio ASA BGBIO.OL | $1.17 0.11 USD |
+2.63
|
$183.27M 17.58M USD | $168.32K 16.15K USD | $1.1 0.11 USD | $1.2 0.11 USD | $183.27M 17.58M USD | 0 | -$2.61 -0.2 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.07 0.0070 USD |
-1.07
|
$172.45M 16.54M USD | $5.06M 485.39K USD | $0.07 0.0069 USD | $0.08 0.0071 USD | $172.45M 16.54M USD | 7.40 | $0.01 0.0009 USD | |
| Arctic Bioscience AS ABS.OL | $3.7 0.35 USD |
+10.45
|
$102.05M 9.79M USD | $299.36K 28.72K USD | $3.51 0.34 USD | $4 0.38 USD | $102.05M 9.79M USD | 0 | -$1.67 -0.1 USD | |
| Lifecare ASA LIFE.OL | $5.16 0.49 USD |
-1.15
|
$99.48M 9.54M USD | $81.22K 7.79K USD | $5 0.48 USD | $5.36 0.51 USD | $99.48M 9.54M USD | 0 | -$4.29 -0.4 USD | |
| Induct AS INDCT.OL | $2.86 0.27 USD |
+1.42
|
$91.45M 8.77M USD | $60.24K 5.78K USD | $2.7 0.26 USD | $2.86 0.27 USD | $91.45M 8.77M USD | 0 | -$0.8 -0.07 USD | |
| Observe Medical ASA OBSRV.OL | $0.6099 0.06 USD |
0
|
$87.13M 8.36M USD | $365.8K 35.09K USD | $0.5899 0.06 USD | $0.6199 0.06 USD | $87.13M 8.36M USD | 0 | -$35.1 -3.3 USD | |
| PCI Biotech Holding ASA PCIB.OL | $0.2999 0.03 USD |
+3.1
|
$11.16M 1.07M USD | $142.4K 13.66K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $11.16M 1.07M USD | 0 | -$0.55 -0.05 USD | |
| Medistim ASA MEDI.OL | $269 25.8 USD |
0
|
$4.99B 478.54M USD | $12.37K 1.19K USD | $267 25.61 USD | $273 26.19 USD | $4.99B 478.54M USD | 34.48 | $7.8 0.75 USD | |
| Nordhealth AS NORDH.OL | $37 3.55 USD |
0
|
$2.84B 272.18M USD | $1.89K 181.59 USD | $36.2 3.47 USD | $38 3.65 USD | $2.84B 272.18M USD | 0 | -$1.39 -0.1 USD | |
| ArcticZymes Technologies ASA AZT.OL | $27.9 2.68 USD |
+1.45
|
$1.5B 143.65M USD | $52.21K 5.01K USD | $26.6 2.55 USD | $28 2.69 USD | $1.5B 143.65M USD | 465.00 | $0.06 0.005 USD | |
| Vistin Pharma ASA VISTN.OL | $21.6 2.07 USD |
+0.47
|
$971.21M 93.17M USD | $11.4K 1.09K USD | $21.5 2.06 USD | $22.1 2.12 USD | $971.21M 93.17M USD | 12.48 | $1.73 0.17 USD | |
| Gentian Diagnostics ASA GENT.OL | $55.6 5.33 USD |
+1.09
|
$860.6M 82.56M USD | $3.11K 298.34 USD | $54 5.18 USD | $55.6 5.33 USD | $860.6M 82.56M USD | 20.44 | $2.72 0.26 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.72 0.84 USD |
+9
|
$595.24M 57.1M USD | $162.98K 15.63K USD | $8 0.77 USD | $8.88 0.85 USD | $595.24M 57.1M USD | 0 | -$1.12 -0.1 USD | |
| Navamedic ASA NAVA.OL | $20.9 2 USD |
0
|
$513.2M 49.23M USD | $3.08K 295.55 USD | $20.5 1.97 USD | $20.9 2 USD | $513.2M 49.23M USD | 0 | -$1.83 -0.1 USD | |
| ContextVision AB (publ) CONTX.OL | $4.35 0.42 USD |
+0.46
|
$328.95M 31.56M USD | $7.78K 745.94 USD | $4.28 0.41 USD | $4.35 0.42 USD | $328.95M 31.56M USD | 33.46 | $0.13 0.01 USD | |
| EXACT Therapeutics AS EXTX.OL | $1.5 0.14 USD |
+1.35
|
$100.67M 9.66M USD | $8.63K 827.47 USD | $1.48 0.14 USD | $1.5 0.14 USD | $100.67M 9.66M USD | 0 | -$1.38 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}