$2.36T
시가 총액
$97.86B
총 거래량
BTC 56.33%     ETH 9.27%
지배력

국가: 노르웨이 거래소: Oslo 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
no Circio Holding ASA CRNA.OL NO NOK 7.46 0.72 USD
-8.22
NOK 2.05B 196.4M USD NOK 6.66M 639.01K USD NOK 7.36 0.71 USD NOK 8.13 0.78 USD NOK 2.05B 196.4M USD 0 -NOK 0.43 -0.04 USD
no Photocure ASA PHO.OL NO NOK 62.00 5.95 USD
+5.08
NOK 1.65B 158.24M USD NOK 146.75K 14.08K USD NOK 59.50 5.71 USD NOK 62.10 5.96 USD NOK 1.65B 158.24M USD 19.68 NOK 3.15 0.3 USD
no Thor Medical ASA TRMED.OL NO NOK 4.11 0.39 USD
-4.2
NOK 1.48B 141.94M USD NOK 2.12M 203.35K USD NOK 4.09 0.39 USD NOK 4.29 0.41 USD NOK 1.48B 141.94M USD 0 -NOK 0.17 -0.01 USD
no Nykode Therapeutics AS NYKD.OL NO NOK 3.17 0.3 USD
+1.12
NOK 1.04B 99.3M USD NOK 151.93K 14.57K USD NOK 3.13 0.3 USD NOK 3.18 0.31 USD NOK 1.04B 99.3M USD 0 -NOK 0.47 -0.04 USD
ArcticZymes Technologies ASA ArcticZymes Technologies ASA AZT.OL NO NOK 19.85 1.9 USD
-1.73
NOK 1.01B 97.25M USD NOK 7.36K 705.65 USD NOK 19.80 1.9 USD NOK 20.20 1.94 USD NOK 1.01B 97.25M USD 76.34 NOK 0.26 0.02 USD
no SoftOx Solutions AS SOFTX.OL NO NOK 0.11 0.01 USD
-2.47
NOK 282.63M 27.11M USD NOK 7.27M 697.21K USD NOK 0.11 0.01 USD NOK 0.12 0.01 USD NOK 282.63M 27.11M USD 0 NOK 0.00 0 USD
no Observe Medical ASA OBSRV.OL NO NOK 1.05 0.1 USD
+0.46
NOK 142.28M 13.65M USD NOK 161.44K 15.49K USD NOK 1.03 0.1 USD NOK 1.10 0.11 USD NOK 142.28M 13.65M USD 0 -NOK 0.73 -0.07 USD
no Lifecare ASA LIFE.OL NO NOK 0.32 0.03 USD
+4.19
NOK 96.52M 9.26M USD NOK 6.49M 622.89K USD NOK 0.30 0.03 USD NOK 0.36 0.03 USD NOK 96.52M 9.26M USD 0 -NOK 1.33 -0.1 USD
no EXACT Therapeutics AS EXTX.OL NO NOK 0.71 0.07 USD
-9.62
NOK 78.64M 7.54M USD NOK 200.95K 19.28K USD NOK 0.66 0.06 USD NOK 0.77 0.07 USD NOK 78.64M 7.54M USD 0 -NOK 1.37 -0.1 USD
no Induct AS INDCT.OL NO NOK 1.59 0.15 USD
-2.45
NOK 49.78M 4.78M USD NOK 117.39K 11.26K USD NOK 1.53 0.15 USD NOK 1.62 0.16 USD NOK 49.78M 4.78M USD 0 -NOK 0.27 -0.02 USD
no PCI Biotech Holding ASA PCIB.OL NO NOK 0.07 0.0067 USD
0
NOK 2.61M 250.64K USD NOK 1.67M 159.95K USD NOK 0.06 0.0052 USD NOK 0.10 0.0095 USD NOK 2.61M 250.64K USD 0 -NOK 0.55 -0.05 USD
no Medistim ASA MEDI.OL NO NOK 232.00 22.26 USD
+1.31
NOK 4.24B 406.89M USD NOK 10.43K 1K USD NOK 227.00 21.78 USD NOK 236.00 22.64 USD NOK 4.24B 406.89M USD 27.16 NOK 8.54 0.82 USD
no Nordhealth AS NORDH.OL NO NOK 22.60 2.17 USD
+0.89
NOK 1.78B 170.87M USD NOK 21.47K 2.06K USD NOK 22.60 2.17 USD NOK 23.40 2.24 USD NOK 1.78B 170.87M USD 0 -NOK 2.12 -0.2 USD
Vistin Pharma ASA Vistin Pharma ASA VISTN.OL NO NOK 20.60 1.98 USD
-0.48
NOK 913.50M 87.63M USD NOK 5.12K 491.34 USD NOK 20.50 1.97 USD NOK 20.90 2 USD NOK 913.50M 87.63M USD 12.26 NOK 1.68 0.16 USD
no Lytix Biopharma ASA LYTIX.OL NO NOK 8.98 0.86 USD
-4.06
NOK 690.56M 66.24M USD NOK 50.53K 4.85K USD NOK 8.30 0.8 USD NOK 9.46 0.91 USD NOK 690.56M 66.24M USD 0 -NOK 1.02 -0.09 USD
no Gentian Diagnostics ASA GENT.OL NO NOK 35.00 3.36 USD
-1.13
NOK 541.05M 51.9M USD NOK 3.55K 340.06 USD NOK 34.00 3.26 USD NOK 35.60 3.42 USD NOK 541.05M 51.9M USD 0 -NOK 0.96 -0.09 USD
no Navamedic ASA NAVA.OL NO NOK 17.15 1.65 USD
0
NOK 411.28M 39.45M USD NOK 4.99K 478.97 USD NOK 17.15 1.65 USD NOK 17.55 1.68 USD NOK 411.28M 39.45M USD 0 -NOK 1.24 -0.1 USD
no ContextVision AB (publ) CONTX.OL NO NOK 3.38 0.32 USD
-2.59
NOK 251.84M 24.16M USD NOK 27.54K 2.64K USD NOK 3.38 0.32 USD NOK 3.49 0.33 USD NOK 251.84M 24.16M USD 56.33 NOK 0.06 0.005 USD
no BerGenBio ASA BGBIO.OL NO NOK 1.17 0.11 USD
0
NOK 183.27M 17.58M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 183.27M 17.58M USD 0 NOK 0.00 0 USD
no Arctic Bioscience AS ABS.OL NO NOK 3.26 0.31 USD
-0.91
NOK 87.88M 8.43M USD NOK 10.00K 959.28 USD NOK 3.25 0.31 USD NOK 3.26 0.31 USD NOK 87.88M 8.43M USD 0 -NOK 1.52 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency