국가: 노르웨이 거래소: Oslo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.46 0.72 USD |
-8.22
|
NOK 2.05B 196.4M USD | NOK 6.66M 639.01K USD | NOK 7.36 0.71 USD | NOK 8.13 0.78 USD | NOK 2.05B 196.4M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 62.00 5.95 USD |
+5.08
|
NOK 1.65B 158.24M USD | NOK 146.75K 14.08K USD | NOK 59.50 5.71 USD | NOK 62.10 5.96 USD | NOK 1.65B 158.24M USD | 19.68 | NOK 3.15 0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.11 0.39 USD |
-4.2
|
NOK 1.48B 141.94M USD | NOK 2.12M 203.35K USD | NOK 4.09 0.39 USD | NOK 4.29 0.41 USD | NOK 1.48B 141.94M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.17 0.3 USD |
+1.12
|
NOK 1.04B 99.3M USD | NOK 151.93K 14.57K USD | NOK 3.13 0.3 USD | NOK 3.18 0.31 USD | NOK 1.04B 99.3M USD | 0 | -NOK 0.47 -0.04 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.85 1.9 USD |
-1.73
|
NOK 1.01B 97.25M USD | NOK 7.36K 705.65 USD | NOK 19.80 1.9 USD | NOK 20.20 1.94 USD | NOK 1.01B 97.25M USD | 76.34 | NOK 0.26 0.02 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-2.47
|
NOK 282.63M 27.11M USD | NOK 7.27M 697.21K USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 282.63M 27.11M USD | 0 | NOK 0.00 0 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.05 0.1 USD |
+0.46
|
NOK 142.28M 13.65M USD | NOK 161.44K 15.49K USD | NOK 1.03 0.1 USD | NOK 1.10 0.11 USD | NOK 142.28M 13.65M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.32 0.03 USD |
+4.19
|
NOK 96.52M 9.26M USD | NOK 6.49M 622.89K USD | NOK 0.30 0.03 USD | NOK 0.36 0.03 USD | NOK 96.52M 9.26M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.71 0.07 USD |
-9.62
|
NOK 78.64M 7.54M USD | NOK 200.95K 19.28K USD | NOK 0.66 0.06 USD | NOK 0.77 0.07 USD | NOK 78.64M 7.54M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 1.59 0.15 USD |
-2.45
|
NOK 49.78M 4.78M USD | NOK 117.39K 11.26K USD | NOK 1.53 0.15 USD | NOK 1.62 0.16 USD | NOK 49.78M 4.78M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 232.00 22.26 USD |
+1.31
|
NOK 4.24B 406.89M USD | NOK 10.43K 1K USD | NOK 227.00 21.78 USD | NOK 236.00 22.64 USD | NOK 4.24B 406.89M USD | 27.16 | NOK 8.54 0.82 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 22.60 2.17 USD |
+0.89
|
NOK 1.78B 170.87M USD | NOK 21.47K 2.06K USD | NOK 22.60 2.17 USD | NOK 23.40 2.24 USD | NOK 1.78B 170.87M USD | 0 | -NOK 2.12 -0.2 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.60 1.98 USD |
-0.48
|
NOK 913.50M 87.63M USD | NOK 5.12K 491.34 USD | NOK 20.50 1.97 USD | NOK 20.90 2 USD | NOK 913.50M 87.63M USD | 12.26 | NOK 1.68 0.16 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.98 0.86 USD |
-4.06
|
NOK 690.56M 66.24M USD | NOK 50.53K 4.85K USD | NOK 8.30 0.8 USD | NOK 9.46 0.91 USD | NOK 690.56M 66.24M USD | 0 | -NOK 1.02 -0.09 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 35.00 3.36 USD |
-1.13
|
NOK 541.05M 51.9M USD | NOK 3.55K 340.06 USD | NOK 34.00 3.26 USD | NOK 35.60 3.42 USD | NOK 541.05M 51.9M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 17.15 1.65 USD |
0
|
NOK 411.28M 39.45M USD | NOK 4.99K 478.97 USD | NOK 17.15 1.65 USD | NOK 17.55 1.68 USD | NOK 411.28M 39.45M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.38 0.32 USD |
-2.59
|
NOK 251.84M 24.16M USD | NOK 27.54K 2.64K USD | NOK 3.38 0.32 USD | NOK 3.49 0.33 USD | NOK 251.84M 24.16M USD | 56.33 | NOK 0.06 0.005 USD | ||
|
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.26 0.31 USD |
-0.91
|
NOK 87.88M 8.43M USD | NOK 10.00K 959.28 USD | NOK 3.25 0.31 USD | NOK 3.26 0.31 USD | NOK 87.88M 8.43M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}