거래소: Oslo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (27)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (27)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photocure ASA PHO.OL | $51.3 4.92 USD |
-4.65
|
$1.36B 130.93M USD | $38.59K 3.7K USD | $51.2 4.91 USD | $53.2 5.1 USD | $1.36B 130.93M USD | 0 | -$0.18 -0.01 USD | |
| Hofseth BioCare ASA HBC.OL | $2.25 0.22 USD |
-4.2
|
$924.92M 88.73M USD | $68.73K 6.59K USD | $2.25 0.22 USD | $2.46 0.24 USD | $924.92M 88.73M USD | 0 | -$0.3 -0.02 USD | |
| ArcticZymes Technologies ASA AZT.OL | $15.88 1.52 USD |
-1.73
|
$811.01M 77.8M USD | $12.65K 1.21K USD | $15.7 1.51 USD | $16.12 1.55 USD | $811.01M 77.8M USD | 105.86 | $0.15 0.01 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.04 0.2 USD |
-4.58
|
$666.15M 63.9M USD | $1.23M 118.44K USD | $2.03 0.19 USD | $2.2 0.21 USD | $666.15M 63.9M USD | 0 | -$1.26 -0.1 USD | |
| Lytix Biopharma AS LYTIX.OL | $4.9 0.47 USD |
+0.41
|
$334.48M 32.09M USD | $15.92K 1.53K USD | $4.76 0.46 USD | $4.96 0.48 USD | $334.48M 32.09M USD | 0 | -$1.74 -0.1 USD | |
| Arctic Bioscience AS ABS.OL | $4.14 0.4 USD |
-6.33
|
$110.49M 10.6M USD | $36.65K 3.52K USD | $4.14 0.4 USD | $4.92 0.47 USD | $110.49M 10.6M USD | 0 | -$1.91 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.04 0.0041 USD |
+6.44
|
$83.9M 8.05M USD | $54.83M 5.26M USD | $0.04 0.0041 USD | $0.05 0.0050 USD | $83.9M 8.05M USD | 0 | -$0.63 -0.06 USD | |
| Induct AS INDCT.OL | $3.22 0.31 USD |
-6.94
|
$75.87M 7.28M USD | $97.36K 9.34K USD | $3.2 0.31 USD | $3.86 0.37 USD | $75.87M 7.28M USD | 0 | -$0.36 -0.03 USD | |
| BerGenBio ASA BGBIO.OL | $1.53 0.15 USD |
-6.93
|
$59.9M 5.75M USD | $197.81K 18.98K USD | $1.53 0.15 USD | $1.68 0.16 USD | $59.9M 5.75M USD | 0 | -$3.95 -0.3 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.35 0.13 USD |
-1.32
|
$50.39M 4.83M USD | $13.33K 1.28K USD | $1.31 0.13 USD | $1.36 0.13 USD | $50.39M 4.83M USD | 0 | -$0.44 -0.04 USD | |
| Medistim ASA MEDI.OL | $166.5 15.97 USD |
-2.06
|
$3.04B 291.84M USD | $1.2K 115.4 USD | $166 15.92 USD | $167.5 16.07 USD | $3.04B 291.84M USD | 29.31 | $5.68 0.54 USD | |
| Nordhealth AS NORDH.OL | $37.9 3.64 USD |
+5.28
|
$3B 287.46M USD | $18 1.73 USD | $37.9 3.64 USD | $38 3.65 USD | $3B 287.46M USD | 0 | -$1.2 -0.1 USD | |
| Vistin Pharma ASA VISTN.OL | $23.5 2.25 USD |
-0.84
|
$1.04B 99.97M USD | $22.44K 2.15K USD | $23.5 2.25 USD | $23.7 2.27 USD | $1.04B 99.97M USD | 16.54 | $1.42 0.14 USD | |
| Gentian Diagnostics ASA GENT.OL | $47 4.51 USD |
+2.17
|
$724.85M 69.53M USD | $78 7.48 USD | $47 4.51 USD | $48.4 4.64 USD | $724.85M 69.53M USD | 16.37 | $2.87 0.28 USD | |
| ContextVision AB (publ) CONTX.OL | $5.72 0.55 USD |
-3.01
|
$442.54M 42.45M USD | $34.01K 3.26K USD | $5.72 0.55 USD | $5.9 0.57 USD | $442.54M 42.45M USD | 17.33 | $0.33 0.03 USD | |
| Navamedic ASA NAVA.OL | $19.25 1.85 USD |
-3.75
|
$340.01M 32.62M USD | $13.11K 1.26K USD | $19 1.82 USD | $20 1.92 USD | $340.01M 32.62M USD | 275.00 | $0.07 0.006 USD | |
| EXACT Therapeutics AS EXTX.OL | $3 0.29 USD |
0
|
$189.79M 18.21M USD | $1.88K 180.34 USD | $2.88 0.28 USD | $3.1 0.3 USD | $189.79M 18.21M USD | 0 | -$1.66 -0.1 USD | |
| Lifecare AS LIFE.OL | $10.45 1 USD |
-1.42
|
$165.65M 15.89M USD | $8.85K 849.15 USD | $9.96 0.96 USD | $10.65 1.02 USD | $165.65M 15.89M USD | 0 | -$4.59 -0.4 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Observe Medical ASA OBSRV.OL | $1.25 0.12 USD |
-8.43
|
$23.98M 2.3M USD | $30.33K 2.91K USD | $1.2 0.12 USD | $1.35 0.13 USD | $23.98M 2.3M USD | 0 | -$8.25 -0.7 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}