거래소: Oslo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (27)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (27)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photocure ASA PHO.OL | $50.1 4.81 USD |
-0.4
|
$1.33B 127.87M USD | $29.94K 2.87K USD | $49.9 4.79 USD | $50.5 4.84 USD | $1.33B 127.87M USD | 0 | -$0.12 -0.01 USD | |
| Vistin Pharma ASA VISTN.OL | $24.8 2.38 USD |
-0.8
|
$1.1B 105.5M USD | $19.62K 1.88K USD | $24.8 2.38 USD | $25 2.4 USD | $1.1B 105.5M USD | 14.25 | $1.74 0.17 USD | |
| Hofseth BioCare ASA HBC.OL | $2.33 0.22 USD |
+8.88
|
$920.53M 88.3M USD | $93.44K 8.96K USD | $2.2 0.21 USD | $2.44 0.23 USD | $920.53M 88.3M USD | 0 | -$0.3 -0.02 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.78 0.27 USD |
-2.32
|
$909.1M 87.21M USD | $761.67K 73.07K USD | $2.75 0.26 USD | $2.87 0.28 USD | $909.1M 87.21M USD | 0 | -$1.25 -0.1 USD | |
| ArcticZymes Technologies ASA AZT.OL | $17.05 1.64 USD |
+1.19
|
$870.77M 83.53M USD | $25.1K 2.41K USD | $16.7 1.6 USD | $17.35 1.66 USD | $870.77M 83.53M USD | 100.29 | $0.17 0.02 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.11 0.01 USD |
-16.54
|
$248.69M 23.86M USD | $93.58M 8.98M USD | $0.1 0.0092 USD | $0.1499 0.01 USD | $248.69M 23.86M USD | 0 | -$0.03 -0.002 USD | |
| Induct AS INDCT.OL | $3.24 0.31 USD |
0
|
$76.34M 7.32M USD | $14.18K 1.36K USD | $3.06 0.29 USD | $3.28 0.31 USD | $76.34M 7.32M USD | 0 | -$0.26 -0.02 USD | |
| Arctic Bioscience AS ABS.OL | $2.62 0.25 USD |
-7.09
|
$69.93M 6.71M USD | $43.11K 4.13K USD | $2.62 0.25 USD | $2.9 0.28 USD | $69.93M 6.71M USD | 0 | -$1.91 -0.1 USD | |
| BerGenBio ASA BGBIO.OL | $1.73 0.17 USD |
+0.82
|
$67.62M 6.49M USD | $105.14K 10.09K USD | $1.71 0.16 USD | $1.76 0.17 USD | $67.62M 6.49M USD | 0 | -$3.95 -0.3 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.74 0.17 USD |
-12.34
|
$64.95M 6.23M USD | $138.28K 13.27K USD | $1.72 0.16 USD | $2 0.19 USD | $64.95M 6.23M USD | 0 | -$0.44 -0.04 USD | |
| Observe Medical ASA OBSRV.OL | $1.38 0.13 USD |
-4.17
|
$26.58M 2.55M USD | $30.4K 2.92K USD | $1.34 0.13 USD | $1.57 0.15 USD | $26.58M 2.55M USD | 0 | -$8.25 -0.7 USD | |
| Medistim ASA MEDI.OL | $207 19.86 USD |
-1.43
|
$3.78B 362.28M USD | $16.01K 1.54K USD | $205 19.67 USD | $208 19.95 USD | $3.78B 362.28M USD | 36.50 | $5.67 0.54 USD | |
| Nordhealth AS NORDH.OL | $37.6 3.61 USD |
+8.05
|
$2.97B 285.18M USD | $2.63M 252.51K USD | $34.2 3.28 USD | $38 3.65 USD | $2.97B 285.18M USD | 0 | -$1.13 -0.1 USD | |
| Gentian Diagnostics ASA GENT.OL | $57 5.47 USD |
+0.35
|
$879.08M 84.33M USD | $7.96K 763.11 USD | $56.8 5.45 USD | $59 5.66 USD | $879.08M 84.33M USD | 18.44 | $3.09 0.3 USD | |
| Lytix Biopharma AS LYTIX.OL | $6.3 0.6 USD |
+10.53
|
$430.05M 41.25M USD | $169.62K 16.27K USD | $5.7 0.55 USD | $6.28 0.6 USD | $430.05M 41.25M USD | 0 | -$1.74 -0.1 USD | |
| Navamedic ASA NAVA.OL | $21.1 2.02 USD |
-2.76
|
$372.69M 35.75M USD | $6.09K 583.82 USD | $20.9 2 USD | $21.3 2.04 USD | $372.69M 35.75M USD | 0 | -$0.31 -0.02 USD | |
| ContextVision AB (publ) CONTX.OL | $4.6 0.44 USD |
-0.27
|
$350.18M 33.59M USD | $41.42K 3.97K USD | $4.55 0.44 USD | $4.69 0.45 USD | $350.18M 33.59M USD | 13.52 | $0.34 0.03 USD | |
| EXACT Therapeutics AS EXTX.OL | $3.1 0.3 USD |
+13.97
|
$196.12M 18.81M USD | $4.3K 412.49 USD | $2.98 0.29 USD | $3.18 0.31 USD | $196.12M 18.81M USD | 0 | -$1.51 -0.1 USD | |
| Lifecare AS LIFE.OL | $8.18 0.78 USD |
+2.25
|
$129.67M 12.44M USD | $28.63K 2.75K USD | $7.8 0.75 USD | $8.3 0.8 USD | $129.67M 12.44M USD | 0 | -$5.62 -0.5 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}