국가: 노르웨이 거래소: Oslo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (28)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photocure ASA PHO.OL | $57.4 5.51 USD |
-2.05
|
$1.54B 148.03M USD | $60.89K 5.84K USD | $57.3 5.5 USD | $59 5.66 USD | $1.54B 148.03M USD | 717.50 | $0.08 0.007 USD | |
| Thor Medical ASA TRMED.OL | $3.53 0.34 USD |
-6.24
|
$1.25B 119.53M USD | $4.29M 411.3K USD | $3.41 0.33 USD | $3.75 0.36 USD | $1.25B 119.53M USD | 0 | -$0.22 -0.02 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.75 0.26 USD |
+8.1
|
$922.8M 88.52M USD | $1.55M 148.25K USD | $2.6 0.25 USD | $2.82 0.27 USD | $922.8M 88.52M USD | 0 | -$0.51 -0.04 USD | |
| Hofseth BioCare ASA HBC.OL | $1.89 0.18 USD |
-0.53
|
$778.3M 74.66M USD | $50.21K 4.82K USD | $1.86 0.18 USD | $1.9 0.18 USD | $778.3M 74.66M USD | 0 | -$0.33 -0.03 USD | |
| BerGenBio ASA BGBIO.OL | $1.17 0.11 USD |
+2.63
|
$183.27M 17.58M USD | $168.32K 16.15K USD | $1.1 0.11 USD | $1.2 0.11 USD | $183.27M 17.58M USD | 0 | -$2.61 -0.2 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.07 0.0069 USD |
-2.16
|
$168.72M 16.19M USD | $5.76M 552.18K USD | $0.07 0.0068 USD | $0.07 0.0071 USD | $168.72M 16.19M USD | 7.24 | $0.01 0.0009 USD | |
| Lifecare ASA LIFE.OL | $5.32 0.51 USD |
+3.1
|
$102.56M 9.84M USD | $57.99K 5.56K USD | $5.02 0.48 USD | $5.42 0.52 USD | $102.56M 9.84M USD | 0 | -$4.29 -0.4 USD | |
| Arctic Bioscience AS ABS.OL | $3.58 0.34 USD |
-3.24
|
$98.74M 9.47M USD | $83.76K 8.03K USD | $3.5 0.34 USD | $3.89 0.37 USD | $98.74M 9.47M USD | 0 | -$1.67 -0.1 USD | |
| Induct AS INDCT.OL | $2.9 0.28 USD |
+1.4
|
$92.73M 8.9M USD | $80.4K 7.71K USD | $2.66 0.26 USD | $2.9 0.28 USD | $92.73M 8.9M USD | 0 | -$0.8 -0.07 USD | |
| Observe Medical ASA OBSRV.OL | $0.5899 0.06 USD |
-3.28
|
$84.28M 8.08M USD | $273.99K 26.28K USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $84.28M 8.08M USD | 0 | -$35.1 -3.3 USD | |
| PCI Biotech Holding ASA PCIB.OL | $0.2899 0.03 USD |
-4.68
|
$10.64M 1.02M USD | $187.82K 18.02K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $10.64M 1.02M USD | 0 | -$0.55 -0.05 USD | |
| Medistim ASA MEDI.OL | $259 24.85 USD |
-3.72
|
$4.8B 460.75M USD | $5.3K 508.32 USD | $261 25.04 USD | $267 25.61 USD | $4.8B 460.75M USD | 33.20 | $7.8 0.75 USD | |
| Nordhealth AS NORDH.OL | $34 3.26 USD |
-8.11
|
$2.61B 250.11M USD | $2.08K 199.91 USD | $34.2 3.28 USD | $36.2 3.47 USD | $2.61B 250.11M USD | 0 | -$1.39 -0.1 USD | |
| ArcticZymes Technologies ASA AZT.OL | $28 2.69 USD |
+0.36
|
$1.5B 144.16M USD | $25.69K 2.46K USD | $27.3 2.62 USD | $28 2.69 USD | $1.5B 144.16M USD | 466.66 | $0.06 0.005 USD | |
| Vistin Pharma ASA VISTN.OL | $21.2 2.03 USD |
-1.85
|
$953.22M 91.44M USD | $19.5K 1.87K USD | $21 2.01 USD | $22 2.11 USD | $953.22M 91.44M USD | 12.25 | $1.73 0.17 USD | |
| Gentian Diagnostics ASA GENT.OL | $56 5.37 USD |
+0.72
|
$866.79M 83.15M USD | $3.46K 332.2 USD | $54.8 5.26 USD | $55 5.28 USD | $866.79M 83.15M USD | 20.58 | $2.72 0.26 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.78 0.84 USD |
+0.69
|
$599.34M 57.49M USD | $58.7K 5.63K USD | $8.52 0.82 USD | $8.9 0.85 USD | $599.34M 57.49M USD | 0 | -$1.12 -0.1 USD | |
| Navamedic ASA NAVA.OL | $21.2 2.03 USD |
+1.44
|
$520.57M 49.94M USD | $1.69K 161.83 USD | $21.2 2.03 USD | $21.2 2.03 USD | $520.57M 49.94M USD | 0 | -$1.83 -0.1 USD | |
| ContextVision AB (publ) CONTX.OL | $4.45 0.43 USD |
+2.3
|
$336.51M 32.28M USD | $27.39K 2.63K USD | $4.32 0.41 USD | $4.4 0.42 USD | $336.51M 32.28M USD | 34.23 | $0.13 0.01 USD | |
| EXACT Therapeutics AS EXTX.OL | $1.5 0.14 USD |
0
|
$100.67M 9.66M USD | $54.76K 5.25K USD | $1.34 0.13 USD | $1.59 0.15 USD | $100.67M 9.66M USD | 0 | -$1.38 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}