거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (189)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (189)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $154.9 19.81 USD |
-0.64
|
$229.52B 29.35B USD | $6.75M 863.4K USD | $151.1 19.32 USD | $160.6 20.53 USD | $229.52B 29.35B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.7 9.04 USD |
-2.08
|
$201.02B 25.7B USD | $5.11M 653.48K USD | $69.9 8.94 USD | $73 9.33 USD | $201.02B 25.7B USD | 16.75 | $4.22 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.45 3.38 USD |
-3.11
|
$157.27B 20.11B USD | $8.83M 1.13M USD | $26.25 3.36 USD | $27.75 3.55 USD | $157.27B 20.11B USD | 33.48 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $39.4 5.04 USD |
-1.25
|
$126.08B 16.12B USD | $13.85M 1.77M USD | $38.85 4.97 USD | $40.5 5.18 USD | $126.08B 16.12B USD | 27.36 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $72.3 9.24 USD |
-2.63
|
$118.44B 15.14B USD | $31M 3.96M USD | $70.55 9.02 USD | $75.55 9.66 USD | $118.44B 15.14B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.9 3.18 USD |
-1.19
|
$101.31B 12.95B USD | $33.13M 4.24M USD | $24.5 3.13 USD | $25.7 3.29 USD | $101.31B 12.95B USD | 29.29 | $0.85 0.11 USD | |
| CSPC PHARMA 1093.HK | $7.86 1 USD |
-2.36
|
$89.75B 11.48B USD | $216.78M 27.72M USD | $7.76 0.99 USD | $8.22 1.05 USD | $89.75B 11.48B USD | 19.64 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.53 0.58 USD |
-1.95
|
$81.06B 10.36B USD | $144.28M 18.45M USD | $4.47 0.57 USD | $4.7 0.6 USD | $81.06B 10.36B USD | 41.18 | $0.11 0.01 USD | |
| ALI HEALTH 0241.HK | $4.63 0.59 USD |
+1.54
|
$74.51B 9.53B USD | $71.72M 9.17M USD | $4.59 0.59 USD | $4.7 0.6 USD | $74.51B 9.53B USD | 46.29 | $0.1 0.01 USD | |
| Akeso, Inc. 9926.HK | $81.95 10.48 USD |
+0.99
|
$73.56B 9.41B USD | $14.26M 1.82M USD | $81.05 10.36 USD | $86 11 USD | $73.56B 9.41B USD | 0 | -$0.66 -0.08 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.38 2.09 USD |
-1.33
|
$66.95B 8.56B USD | $18.73M 2.4M USD | $16.26 2.08 USD | $17.36 2.22 USD | $66.95B 8.56B USD | 13.64 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.78 1.51 USD |
-0.51
|
$66.88B 8.55B USD | $5.27M 673.52K USD | $11.72 1.5 USD | $11.94 1.53 USD | $66.88B 8.55B USD | 9.27 | $1.27 0.16 USD | |
| SINOPHARM 1099.HK | $18.7 2.39 USD |
-0.85
|
$58.36B 7.46B USD | $6.56M 838.29K USD | $18.64 2.38 USD | $19 2.43 USD | $58.36B 7.46B USD | 7.60 | $2.46 0.31 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $35.75 4.57 USD |
-1.38
|
$46.28B 5.92B USD | $6.79M 867.92K USD | $34.4 4.4 USD | $36.45 4.66 USD | $46.28B 5.92B USD | 85.11 | $0.42 0.05 USD | |
| 3SBIO 1530.HK | $19.44 2.49 USD |
-1.02
|
$45.79B 5.85B USD | $40.17M 5.14M USD | $18.92 2.42 USD | $19.9 2.54 USD | $45.79B 5.85B USD | 20.90 | $0.93 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.88 2.29 USD |
-0.22
|
$45.46B 5.81B USD | $1.31M 167K USD | $17.76 2.27 USD | $17.92 2.29 USD | $45.46B 5.81B USD | 9.87 | $1.81 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.76 2.02 USD |
-2.48
|
$43.13B 5.51B USD | $10.97M 1.4M USD | $15.44 1.97 USD | $16.34 2.09 USD | $43.13B 5.51B USD | 13.70 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $70.7 9.04 USD |
-3.68
|
$35.12B 4.49B USD | $793.94K 101.52K USD | $69.7 8.91 USD | $75.75 9.69 USD | $35.12B 4.49B USD | 23.02 | $3.07 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $47.3 6.05 USD |
-4.25
|
$33.31B 4.26B USD | $6.69M 855.27K USD | $46.5 5.95 USD | $50 6.39 USD | $33.31B 4.26B USD | 0 | -$2.97 -0.3 USD | |
| LIVZON PHARMA 1513.HK | $29.25 3.74 USD |
-2.01
|
$33.18B 4.24B USD | $1.13M 143.86K USD | $29.05 3.71 USD | $29.95 3.83 USD | $33.18B 4.24B USD | 11.69 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.24 0.67 USD |
-0.76
|
$32.92B 4.21B USD | $10.11M 1.29M USD | $5.21 0.67 USD | $5.31 0.68 USD | $32.92B 4.21B USD | 9.03 | $0.58 0.07 USD | |
| JUNSHI BIO 1877.HK | $21.4 2.74 USD |
-6.14
|
$31.47B 4.02B USD | $10.59M 1.35M USD | $21 2.69 USD | $23 2.94 USD | $31.47B 4.02B USD | 0 | -$1.42 -0.1 USD | |
| Zai Lab Limited 9688.HK | $28.55 3.65 USD |
+5.35
|
$31.3B 4B USD | $21.52M 2.75M USD | $27.95 3.57 USD | $29.65 3.79 USD | $31.3B 4B USD | 0 | -$1.96 -0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.26 1.57 USD |
-1.92
|
$30.34B 3.88B USD | $16.32M 2.09M USD | $11.98 1.53 USD | $13.04 1.67 USD | $30.34B 3.88B USD | 38.31 | $0.32 0.04 USD | |
| GRAND PHARMA 0512.HK | $8.57 1.1 USD |
-3.71
|
$30.01B 3.84B USD | $34.21M 4.37M USD | $8.47 1.08 USD | $9.06 1.16 USD | $30.01B 3.84B USD | 12.24 | $0.7 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $13.44 1.72 USD |
+2.75
|
$29.26B 3.74B USD | $35.94M 4.6M USD | $13.12 1.68 USD | $13.94 1.78 USD | $29.26B 3.74B USD | 0 | -$0.64 -0.08 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.88 1.9 USD |
-3.88
|
$27.04B 3.46B USD | $12.12M 1.55M USD | $14.74 1.88 USD | $15.9 2.03 USD | $27.04B 3.46B USD | 9.35 | $1.59 0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.77 0.74 USD |
+1.58
|
$25.97B 3.32B USD | $12.08M 1.55M USD | $5.6 0.72 USD | $5.89 0.75 USD | $25.97B 3.32B USD | 11.77 | $0.49 0.06 USD | |
| CMS 0867.HK | $10.46 1.34 USD |
-0.57
|
$25.52B 3.26B USD | $19.53M 2.5M USD | $10.36 1.32 USD | $10.94 1.4 USD | $25.52B 3.26B USD | 14.32 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $45.45 5.81 USD |
-5.31
|
$24.7B 3.16B USD | $879.8K 112.49K USD | $44.95 5.75 USD | $48.55 6.21 USD | $24.7B 3.16B USD | 27.54 | $1.65 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $11.44 1.46 USD |
-2.56
|
$24.05B 3.07B USD | $19.16M 2.45M USD | $11.36 1.45 USD | $12.18 1.56 USD | $24.05B 3.07B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $23.95 3.06 USD |
+1.05
|
$20.47B 2.62B USD | $16.91M 2.16M USD | $23.55 3.01 USD | $26 3.32 USD | $20.47B 2.62B USD | 77.25 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $54.95 7.03 USD |
-0.54
|
$19.15B 2.45B USD | $3.32M 424.15K USD | $53.55 6.85 USD | $56.15 7.18 USD | $19.15B 2.45B USD | 0 | -$1.46 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.03 0.64 USD |
-3.08
|
$17.49B 2.24B USD | $3.79M 484.6K USD | $5 0.64 USD | $5.29 0.68 USD | $17.49B 2.24B USD | 10.47 | $0.48 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $34.85 4.46 USD |
-0.99
|
$16.73B 2.14B USD | $2.39M 305.08K USD | $34.5 4.41 USD | $35.4 4.53 USD | $16.73B 2.14B USD | 31.11 | $1.12 0.14 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.96 2.04 USD |
-0.62
|
$16.46B 2.1B USD | $5.57M 711.87K USD | $15.76 2.02 USD | $16.36 2.09 USD | $16.46B 2.1B USD | 0 | -$0.72 -0.09 USD | |
| Everest Medicines Limited 1952.HK | $47.45 6.07 USD |
-0.94
|
$15.39B 1.97B USD | $5.68M 726.57K USD | $46.8 5.98 USD | $49.6 6.34 USD | $15.39B 1.97B USD | 0 | -$3.53 -0.4 USD | |
| PA GOODDOCTOR 1833.HK | $7.06 0.9 USD |
+0.71
|
$15.01B 1.92B USD | $5.32M 680.48K USD | $7.01 0.9 USD | $7.17 0.92 USD | $15.01B 1.92B USD | 88.25 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.2 1.82 USD |
-4.31
|
$14.44B 1.85B USD | $9.44M 1.21M USD | $13.68 1.75 USD | $15.38 1.97 USD | $14.44B 1.85B USD | 25.35 | $0.56 0.07 USD | |
| MICROPORT 0853.HK | $7.75 0.99 USD |
-1.52
|
$14.31B 1.83B USD | $23.37M 2.99M USD | $7.62 0.97 USD | $7.99 1.02 USD | $14.31B 1.83B USD | 0 | -$0.95 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.95 5.88 USD |
+2.45
|
$12.66B 1.62B USD | $3.46M 442.46K USD | $44.35 5.67 USD | $47.4 6.06 USD | $12.66B 1.62B USD | 0 | -$2.14 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $34.3 4.39 USD |
+0.59
|
$12.11B 1.55B USD | $1.32M 169.26K USD | $33.8 4.32 USD | $35 4.48 USD | $12.11B 1.55B USD | 0 | -$1.67 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $13.7 1.75 USD |
-2
|
$12.06B 1.54B USD | $6.5M 831K USD | $13.44 1.72 USD | $14.04 1.8 USD | $12.06B 1.54B USD | 22.83 | $0.6 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.3 3.36 USD |
-1.31
|
$11.87B 1.52B USD | $502.2K 64.21K USD | $26.05 3.33 USD | $27 3.45 USD | $11.87B 1.52B USD | 13.41 | $1.96 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.2 0.28 USD |
-2.22
|
$11.18B 1.43B USD | $29.22M 3.74M USD | $2.19 0.28 USD | $2.26 0.29 USD | $11.18B 1.43B USD | 220.00 | $0.01 0.001 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.81 0.36 USD |
-1.06
|
$10.57B 1.35B USD | $175.48M 22.44M USD | $2.73 0.35 USD | $2.98 0.38 USD | $10.57B 1.35B USD | 20.07 | $0.14 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.06 2.44 USD |
-2.85
|
$10.47B 1.34B USD | $2.86M 366.01K USD | $18.84 2.41 USD | $19.9 2.54 USD | $10.47B 1.34B USD | 0 | -$1.57 -0.2 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.16 1.81 USD |
-0.98
|
$10.38B 1.33B USD | $5.07M 648.77K USD | $13.74 1.76 USD | $14.8 1.89 USD | $10.38B 1.33B USD | 30.12 | $0.47 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.06 0.14 USD |
+2.91
|
$9.77B 1.25B USD | $182.55M 23.34M USD | $1.03 0.13 USD | $1.12 0.14 USD | $9.77B 1.25B USD | 0 | -$0.03 -0.003 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.72 2.01 USD |
-0.51
|
$9.72B 1.24B USD | $4.42M 565.06K USD | $15.5 1.98 USD | $16.12 2.06 USD | $9.72B 1.24B USD | 15.26 | $1.03 0.13 USD | |
| CONSUN PHARMA 1681.HK | $11.42 1.46 USD |
0
|
$9.7B 1.24B USD | $4.59M 586.76K USD | $11.2 1.43 USD | $11.6 1.48 USD | $9.7B 1.24B USD | 9.59 | $1.19 0.15 USD | |
| Angelalign Technology Inc. 6699.HK | $55.5 7.1 USD |
0
|
$9.44B 1.21B USD | $697.6K 89.2K USD | $54.7 6.99 USD | $56.4 7.21 USD | $9.44B 1.21B USD | 100.90 | $0.55 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $6.1 0.78 USD |
-0.81
|
$9.43B 1.21B USD | $2.17M 277.72K USD | $6.04 0.77 USD | $6.16 0.79 USD | $9.43B 1.21B USD | 8.97 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.68 0.98 USD |
-1.03
|
$9.28B 1.19B USD | $6.73M 860.32K USD | $7.5 0.96 USD | $7.77 0.99 USD | $9.28B 1.19B USD | 14.22 | $0.54 0.07 USD | |
| Gushengtang Holdings Limited 2273.HK | $37.95 4.85 USD |
+2.57
|
$8.98B 1.15B USD | $2.58M 329.63K USD | $36.95 4.72 USD | $38.35 4.9 USD | $8.98B 1.15B USD | 28.53 | $1.33 0.17 USD | |
| CKLIFE SCIENCES 0775.HK | $0.89 0.11 USD |
0
|
$8.55B 1.09B USD | $19.32M 2.47M USD | $0.89 0.11 USD | $0.92 0.12 USD | $8.55B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| SSY Group Limited 2005.HK | $2.81 0.36 USD |
-1.06
|
$8.26B 1.06B USD | $26.7M 3.41M USD | $2.77 0.35 USD | $2.93 0.37 USD | $8.26B 1.06B USD | 7.80 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.87 0.37 USD |
-1.37
|
$7.88B 1.01B USD | $43.27M 5.53M USD | $2.85 0.36 USD | $2.96 0.38 USD | $7.88B 1.01B USD | 26.09 | $0.11 0.01 USD | |
| Alphamab Oncology 9966.HK | $8.03 1.03 USD |
-3.6
|
$7.73B 987.92M USD | $2.86M 365.3K USD | $8.01 1.02 USD | $8.52 1.09 USD | $7.73B 987.92M USD | 44.61 | $0.18 0.02 USD | |
| FUDANZHANGJIANG 1349.HK | $3.05 0.39 USD |
-2.24
|
$7.64B 977.49M USD | $9.69M 1.24M USD | $2.98 0.38 USD | $3.17 0.41 USD | $7.64B 977.49M USD | 76.25 | $0.04 0.005 USD | |
| ASCLETIS-B 1672.HK | $7.72 0.99 USD |
-4.34
|
$7.43B 950.02M USD | $7.28M 930.71K USD | $7.42 0.95 USD | $8.2 1.05 USD | $7.43B 950.02M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.48 1.08 USD |
-0.24
|
$7.1B 907.65M USD | $1.65M 211.1K USD | $8.44 1.08 USD | $8.74 1.12 USD | $7.1B 907.65M USD | 14.13 | $0.6 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.53 0.2 USD |
-3.16
|
$6.73B 860.71M USD | $27.61M 3.53M USD | $1.52 0.19 USD | $1.59 0.2 USD | $6.73B 860.71M USD | 25.50 | $0.06 0.007 USD | |
| Yidu Tech Inc. 2158.HK | $6.29 0.8 USD |
+0.32
|
$6.65B 849.81M USD | $14.61M 1.87M USD | $6.14 0.79 USD | $6.45 0.82 USD | $6.65B 849.81M USD | 0 | -$0.17 -0.02 USD | |
| AK MEDICAL 1789.HK | $5.89 0.75 USD |
-1.34
|
$6.58B 840.7M USD | $3.94M 504.29K USD | $5.8 0.74 USD | $6 0.77 USD | $6.58B 840.7M USD | 22.65 | $0.26 0.03 USD | |
| TONG REN TANG 1666.HK | $5.1 0.65 USD |
-0.58
|
$6.53B 835.2M USD | $1.56M 199.08K USD | $5.04 0.64 USD | $5.17 0.66 USD | $6.53B 835.2M USD | 11.33 | $0.45 0.06 USD | |
| HBM Holdings Limited 2142.HK | $7.89 1.01 USD |
-9.83
|
$6.28B 803.58M USD | $20.54M 2.63M USD | $7.72 0.99 USD | $8.75 1.12 USD | $6.28B 803.58M USD | 263.00 | $0.03 0.003 USD | |
| CHUNLI MEDICAL 1858.HK | $10.74 1.37 USD |
-2.54
|
$6.26B 800.23M USD | $874.5K 111.82K USD | $10.6 1.36 USD | $11.2 1.43 USD | $6.26B 800.23M USD | 29.83 | $0.36 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $9.18 1.17 USD |
-5.65
|
$6.08B 777.73M USD | $5.83M 744.93K USD | $9.02 1.15 USD | $9.99 1.28 USD | $6.08B 777.73M USD | 229.50 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $7.52 0.96 USD |
-3.22
|
$6.04B 772.38M USD | $6.41M 819.47K USD | $7.36 0.94 USD | $7.96 1.02 USD | $6.04B 772.38M USD | 0 | -$0.43 -0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.66 2.39 USD |
-1.06
|
$5.94B 759.76M USD | $491.64K 62.86K USD | $18.44 2.36 USD | $19 2.43 USD | $5.94B 759.76M USD | 56.54 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.48 0.96 USD |
-1.32
|
$5.65B 722.47M USD | $846K 108.17K USD | $7.46 0.95 USD | $7.65 0.98 USD | $5.65B 722.47M USD | 6.18 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.92 0.5 USD |
-2
|
$5.32B 680.19M USD | $13.38M 1.71M USD | $3.87 0.49 USD | $4.12 0.53 USD | $5.32B 680.19M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.03 0.52 USD |
0
|
$5.1B 651.56M USD | $5.04M 644.75K USD | $4.01 0.51 USD | $4.06 0.52 USD | $5.1B 651.56M USD | 8.22 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.86 1.9 USD |
+13.41
|
$4.75B 607.77M USD | $2.97M 379.75K USD | $13.2 1.69 USD | $14.9 1.91 USD | $4.75B 607.77M USD | 10.76 | $1.38 0.18 USD | |
| JACOBIO-B 1167.HK | $5.15 0.66 USD |
-0.77
|
$4.06B 519.38M USD | $9.07M 1.16M USD | $5.06 0.65 USD | $5.46 0.7 USD | $4.06B 519.38M USD | 0 | -$0.22 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.31 0.68 USD |
+0.19
|
$3.93B 501.95M USD | $987K 126.2K USD | $5.25 0.67 USD | $5.5 0.7 USD | $3.93B 501.95M USD | 11.29 | $0.47 0.06 USD | |
| Modern Dental Group Limited 3600.HK | $4.12 0.53 USD |
+1.73
|
$3.87B 494.47M USD | $635K 81.19K USD | $4.08 0.52 USD | $4.15 0.53 USD | $3.87B 494.47M USD | 9.58 | $0.43 0.05 USD | |
| VIVA BIOTECH 1873.HK | $1.75 0.22 USD |
-2.23
|
$3.72B 476.26M USD | $3.69M 471.68K USD | $1.74 0.22 USD | $1.85 0.24 USD | $3.72B 476.26M USD | 25.00 | $0.07 0.008 USD | |
| Peijia Medical Limited 9996.HK | $5.58 0.71 USD |
-2.79
|
$3.71B 474.6M USD | $886K 113.29K USD | $5.46 0.7 USD | $5.84 0.75 USD | $3.71B 474.6M USD | 0 | -$0.37 -0.04 USD | |
| IVD MEDICAL 1931.HK | $2.28 0.29 USD |
+1.79
|
$3.69B 472.45M USD | $332K 42.45K USD | $2.14 0.27 USD | $2.29 0.29 USD | $3.69B 472.45M USD | 12.00 | $0.19 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3 0.38 USD |
-0.99
|
$2.95B 377.32M USD | $9.88M 1.26M USD | $2.95 0.38 USD | $3.25 0.42 USD | $2.95B 377.32M USD | 0 | -$0.27 -0.03 USD | |
| SinoMab BioScience Limited 3681.HK | $2.36 0.3 USD |
-17.19
|
$2.84B 363.49M USD | $21.35M 2.73M USD | $2.25 0.29 USD | $2.95 0.38 USD | $2.84B 363.49M USD | 0 | -$0.18 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.9 0.63 USD |
-0.81
|
$2.78B 355.24M USD | $2.28M 291.91K USD | $4.82 0.62 USD | $5.12 0.65 USD | $2.78B 355.24M USD | 9.24 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.2 0.79 USD |
+1.97
|
$2.59B 331.79M USD | $129.2K 16.52K USD | $6.15 0.79 USD | $6.39 0.82 USD | $2.59B 331.79M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+2.33
|
$2.57B 328.3M USD | $43K 5.5K USD | $2.06 0.26 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.29 0.16 USD |
-2.27
|
$2.56B 327.53M USD | $366K 46.8K USD | $1.27 0.16 USD | $1.31 0.17 USD | $2.56B 327.53M USD | 9.92 | $0.13 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.73 0.99 USD |
-1.53
|
$2.42B 309.75M USD | $275.19K 35.19K USD | $7.64 0.98 USD | $7.97 1.02 USD | $2.42B 309.75M USD | 40.68 | $0.19 0.02 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
-0.88
|
$2.29B 292.38M USD | $168K 21.48K USD | $1.11 0.14 USD | $1.15 0.15 USD | $2.29B 292.38M USD | 0 | $0 0 USD | |
| SISRAM MED 1696.HK | $4.88 0.62 USD |
-2.01
|
$2.29B 292.23M USD | $1.08M 138.19K USD | $4.77 0.61 USD | $4.99 0.64 USD | $2.29B 292.23M USD | 11.61 | $0.42 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.69 0.47 USD |
-6.58
|
$2.26B 288.34M USD | $5.51M 703.88K USD | $3.6 0.46 USD | $4.1 0.52 USD | $2.26B 288.34M USD | 0 | -$0.56 -0.07 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.72 0.22 USD |
+2.38
|
$2.12B 270.57M USD | $1.01M 128.89K USD | $1.68 0.21 USD | $1.72 0.22 USD | $2.12B 270.57M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.88 0.11 USD |
-1.12
|
$2.09B 267.19M USD | $7.01M 896.7K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $2.09B 267.19M USD | 0 | -$0.02 -0.002 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.52 0.32 USD |
-1.18
|
$2.05B 262.28M USD | $496.96K 63.54K USD | $2.5 0.32 USD | $2.58 0.33 USD | $2.05B 262.28M USD | 12.59 | $0.2 0.03 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.87 0.37 USD |
+1.77
|
$2.03B 259.63M USD | $528K 67.51K USD | $2.83 0.36 USD | $2.87 0.37 USD | $2.03B 259.63M USD | 9.56 | $0.3 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-2.02
|
$2B 255.75M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
-0.81
|
$1.83B 234.05M USD | $272K 34.78K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.06 0.14 USD |
-3.64
|
$1.69B 215.54M USD | $164K 20.97K USD | $1.04 0.13 USD | $1.1 0.14 USD | $1.69B 215.54M USD | 5.04 | $0.21 0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.19 0.41 USD |
-2.15
|
$1.64B 209.89M USD | $425K 54.34K USD | $3.2 0.41 USD | $3.5 0.45 USD | $1.64B 209.89M USD | 0 | -$0.39 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}