국가: 홍콩 거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$123.10 15.74 USD |
-0.97
|
HK$367.30B 46.96B USD | HK$617.65K 78.97K USD | HK$122.10 15.61 USD | HK$125.10 16 USD | HK$367.30B 46.96B USD | 15.40 | HK$7.99 1.02 USD | ||
|
BeOne Medicines AG
6160.HK
HK
|
HK$158.20 20.23 USD |
-0.63
|
HK$213.37B 27.28B USD | HK$977.87K 125.03K USD | HK$157.30 20.11 USD | HK$160.60 20.53 USD | HK$213.37B 27.28B USD | 59.47 | HK$2.66 0.34 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$30.20 3.86 USD |
+1.41
|
HK$183.10B 23.41B USD | HK$3.64M 465.64K USD | HK$29.42 3.76 USD | HK$30.38 3.88 USD | HK$183.10B 23.41B USD | 27.96 | HK$1.08 0.14 USD | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$75.60 9.67 USD |
-1.05
|
HK$131.14B 16.77B USD | HK$3.78M 483.76K USD | HK$74.70 9.55 USD | HK$77.75 9.94 USD | HK$131.14B 16.77B USD | 139.99 | HK$0.54 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$29.90 3.82 USD |
-0.4
|
HK$123.03B 15.73B USD | HK$6.99M 893.24K USD | HK$29.60 3.78 USD | HK$30.24 3.87 USD | HK$123.03B 15.73B USD | 22.31 | HK$1.34 0.17 USD | ||
|
JD Health International Inc.
6618.HK
HK
|
HK$35.68 4.56 USD |
-2.57
|
HK$113.93B 14.57B USD | HK$2.76M 352.53K USD | HK$35.42 4.53 USD | HK$36.60 4.68 USD | HK$113.93B 14.57B USD | 18.39 | HK$1.94 0.25 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.64 0.59 USD |
-1.07
|
HK$82.76B 10.58B USD | HK$27.28M 3.49M USD | HK$4.62 0.59 USD | HK$4.82 0.62 USD | HK$82.76B 10.58B USD | 30.93 | HK$0.15 0.02 USD | ||
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$6.99 0.89 USD |
-1.27
|
HK$79.72B 10.19B USD | HK$18.93M 2.42M USD | HK$6.94 0.89 USD | HK$7.12 0.91 USD | HK$79.72B 10.19B USD | 17.92 | HK$0.39 0.05 USD | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$84.60 10.82 USD |
-0.06
|
HK$77.93B 9.96B USD | HK$5.64M 721.72K USD | HK$83.55 10.68 USD | HK$86.85 11.1 USD | HK$77.93B 9.96B USD | 0 | -HK$1.42 -0.1 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.36 0.43 USD |
-2.04
|
HK$54.18B 6.93B USD | HK$49.60M 6.34M USD | HK$3.32 0.42 USD | HK$3.43 0.44 USD | HK$54.18B 6.93B USD | 24.00 | HK$0.14 0.02 USD | ||
|
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.90 2.16 USD |
-0.41
|
HK$52.74B 6.74B USD | HK$1.58M 202.33K USD | HK$16.79 2.15 USD | HK$17.05 2.18 USD | HK$52.74B 6.74B USD | 6.37 | HK$2.65 0.34 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$12.01 1.54 USD |
+0.76
|
HK$44.54B 5.69B USD | HK$3.03M 387.26K USD | HK$11.89 1.52 USD | HK$12.20 1.56 USD | HK$44.54B 5.69B USD | 6.67 | HK$1.80 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$15.96 2.04 USD |
-0.87
|
HK$42.62B 5.45B USD | HK$432.50K 55.3K USD | HK$15.84 2.03 USD | HK$16.19 2.07 USD | HK$42.62B 5.45B USD | 10.50 | HK$1.52 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.25 2.08 USD |
-1.4
|
HK$40.64B 5.2B USD | HK$11.41M 1.46M USD | HK$16.00 2.05 USD | HK$16.73 2.14 USD | HK$40.64B 5.2B USD | 4.09 | HK$3.97 0.51 USD | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$67.95 8.69 USD |
-0.66
|
HK$40.47B 5.18B USD | HK$1.90M 242.94K USD | HK$66.80 8.54 USD | HK$69.45 8.88 USD | HK$40.47B 5.18B USD | 45.60 | HK$1.49 0.19 USD | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$59.70 7.63 USD |
-0.25
|
HK$32.55B 4.16B USD | HK$172.90K 22.11K USD | HK$58.55 7.49 USD | HK$62.90 8.04 USD | HK$32.55B 4.16B USD | 34.11 | HK$1.75 0.22 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$88.40 11.3 USD |
+1.55
|
HK$31.89B 4.08B USD | HK$62.40K 7.98K USD | HK$87.05 11.13 USD | HK$89.90 11.49 USD | HK$31.89B 4.08B USD | 24.55 | HK$3.60 0.46 USD | ||
|
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.58 0.59 USD |
+0.64
|
HK$28.77B 3.68B USD | HK$4.26M 544.89K USD | HK$4.52 0.58 USD | HK$4.64 0.59 USD | HK$28.77B 3.68B USD | 6.18 | HK$0.74 0.09 USD | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.29 1.96 USD |
+0.72
|
HK$28.09B 3.59B USD | HK$1.53M 195.81K USD | HK$15.00 1.92 USD | HK$15.49 1.98 USD | HK$28.09B 3.59B USD | 13.90 | HK$1.10 0.14 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$31.76 4.06 USD |
+0.76
|
HK$27.35B 3.5B USD | HK$321.42K 41.1K USD | HK$30.94 3.96 USD | HK$32.18 4.11 USD | HK$27.35B 3.5B USD | 30.24 | HK$1.05 0.13 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.42 1.33 USD |
-1.42
|
HK$25.41B 3.25B USD | HK$851.52K 108.88K USD | HK$9.51 1.22 USD | HK$10.56 1.35 USD | HK$25.41B 3.25B USD | 14.67 | HK$0.71 0.09 USD | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.39 1.46 USD |
-0.78
|
HK$24.88B 3.18B USD | HK$7.18M 918.27K USD | HK$11.28 1.44 USD | HK$11.65 1.49 USD | HK$24.88B 3.18B USD | 0 | -HK$1.93 -0.2 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$24.10 3.08 USD |
+13.15
|
HK$24.86B 3.18B USD | HK$11.66M 1.49M USD | HK$21.36 2.73 USD | HK$24.86 3.18 USD | HK$24.86B 3.18B USD | 0 | -HK$0.28 -0.03 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$9.60 1.23 USD |
-1.37
|
HK$24.65B 3.15B USD | HK$1.20M 153.44K USD | HK$9.52 1.22 USD | HK$9.85 1.26 USD | HK$24.65B 3.15B USD | 15.48 | HK$0.62 0.08 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.08 1.93 USD |
-0.4
|
HK$24.52B 3.13B USD | HK$392.10K 50.13K USD | HK$14.94 1.91 USD | HK$15.29 1.96 USD | HK$24.52B 3.13B USD | 7.18 | HK$2.10 0.27 USD | ||
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.44 3.12 USD |
-0.89
|
HK$21.70B 2.77B USD | HK$165.73K 21.19K USD | HK$24.42 3.12 USD | HK$24.84 3.18 USD | HK$21.70B 2.77B USD | 9.58 | HK$2.55 0.33 USD | ||
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.53 1.35 USD |
-1.68
|
HK$18.56B 2.37B USD | HK$1.28M 164.05K USD | HK$10.51 1.34 USD | HK$10.87 1.39 USD | HK$18.56B 2.37B USD | 23.93 | HK$0.44 0.06 USD | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$38.10 4.87 USD |
-1.14
|
HK$18.42B 2.36B USD | HK$515.30K 65.89K USD | HK$37.72 4.82 USD | HK$38.80 4.96 USD | HK$18.42B 2.36B USD | 27.41 | HK$1.39 0.18 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.91 0.63 USD |
-0.81
|
HK$17.19B 2.2B USD | HK$1.25M 160.08K USD | HK$4.89 0.63 USD | HK$5.00 0.64 USD | HK$17.19B 2.2B USD | 14.02 | HK$0.35 0.04 USD | ||
|
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$8.03 1.03 USD |
-2.07
|
HK$17.08B 2.18B USD | HK$7.44M 951.4K USD | HK$7.90 1.01 USD | HK$8.26 1.06 USD | HK$17.08B 2.18B USD | 38.23 | HK$0.21 0.03 USD | ||
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$8.40 1.07 USD |
+0.84
|
HK$16.57B 2.12B USD | HK$1.31M 167.24K USD | HK$8.32 1.06 USD | HK$8.46 1.08 USD | HK$16.57B 2.12B USD | 6.56 | HK$1.28 0.16 USD | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.14 2.06 USD |
-2.24
|
HK$16.56B 2.12B USD | HK$973.20K 124.44K USD | HK$15.96 2.04 USD | HK$16.64 2.13 USD | HK$16.56B 2.12B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$55.95 7.15 USD |
-0.62
|
HK$16.48B 2.11B USD | HK$1.01M 128.64K USD | HK$55.35 7.08 USD | HK$58.45 7.47 USD | HK$16.48B 2.11B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$13.85 1.77 USD |
-0.79
|
HK$15.56B 1.99B USD | HK$3.40M 434.68K USD | HK$13.61 1.74 USD | HK$14.10 1.8 USD | HK$15.56B 1.99B USD | 0 | -HK$1.33 -0.1 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.20 0.41 USD |
-0.93
|
HK$14.24B 1.82B USD | HK$9.44M 1.21M USD | HK$3.17 0.41 USD | HK$3.26 0.42 USD | HK$14.24B 1.82B USD | 8.00 | HK$0.40 0.05 USD | ||
|
HUTCHMED (China) Limited
0013.HK
HK
|
HK$16.42 2.1 USD |
-0.79
|
HK$14.12B 1.81B USD | HK$806.33K 103.1K USD | HK$16.14 2.06 USD | HK$16.65 2.13 USD | HK$14.12B 1.81B USD | 3.95 | HK$4.15 0.53 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.66 0.85 USD |
+2.3
|
HK$12.74B 1.63B USD | HK$5.29M 676.1K USD | HK$6.49 0.83 USD | HK$6.76 0.86 USD | HK$12.74B 1.63B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$16.49 2.11 USD |
+1.04
|
HK$12.36B 1.58B USD | HK$1.04M 132.97K USD | HK$16.04 2.05 USD | HK$16.81 2.15 USD | HK$12.36B 1.58B USD | 21.14 | HK$0.78 0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$32.76 4.19 USD |
-0.97
|
HK$12.23B 1.56B USD | HK$935.88K 119.66K USD | HK$32.14 4.11 USD | HK$33.68 4.31 USD | HK$12.23B 1.56B USD | 0 | -HK$4.04 -0.5 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$69.45 8.88 USD |
+0.51
|
HK$11.87B 1.52B USD | HK$98.07K 12.54K USD | HK$67.80 8.67 USD | HK$69.60 8.9 USD | HK$11.87B 1.52B USD | 52.21 | HK$1.33 0.17 USD | ||
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$13.43 1.72 USD |
-0.07
|
HK$11.28B 1.44B USD | HK$650.00K 83.11K USD | HK$13.14 1.68 USD | HK$13.52 1.73 USD | HK$11.28B 1.44B USD | 9.19 | HK$1.46 0.19 USD | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.89 1.26 USD |
+4.11
|
HK$10.42B 1.33B USD | HK$684.35K 87.5K USD | HK$9.51 1.22 USD | HK$10.04 1.28 USD | HK$10.42B 1.33B USD | 0 | -HK$0.43 -0.05 USD | ||
|
Everest Medicines Limited
1952.HK
HK
|
HK$26.92 3.44 USD |
+2.36
|
HK$9.46B 1.21B USD | HK$2.81M 359.88K USD | HK$26.02 3.33 USD | HK$27.68 3.54 USD | HK$9.46B 1.21B USD | 0 | -HK$1.03 -0.1 USD | ||
|
HBM Holdings Limited
2142.HK
HK
|
HK$10.69 1.37 USD |
+5.63
|
HK$8.93B 1.14B USD | HK$1.71M 218.01K USD | HK$10.15 1.3 USD | HK$10.73 1.37 USD | HK$8.93B 1.14B USD | 11.37 | HK$0.94 0.12 USD | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.29 1.96 USD |
-3.41
|
HK$8.72B 1.12B USD | HK$1.58M 201.7K USD | HK$15.20 1.94 USD | HK$15.99 2.04 USD | HK$8.72B 1.12B USD | 0 | -HK$0.21 -0.02 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.88 0.11 USD |
+1.15
|
HK$7.94B 1.02B USD | HK$11.16M 1.43M USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$7.94B 1.02B USD | 44.00 | HK$0.02 0.002 USD | ||
|
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.98 0.25 USD |
+8.2
|
HK$7.91B 1.01B USD | HK$101.39M 12.96M USD | HK$1.87 0.24 USD | HK$2.03 0.26 USD | HK$7.91B 1.01B USD | 14.14 | HK$0.14 0.02 USD | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.63 0.59 USD |
-2.11
|
HK$7.40B 946.44M USD | HK$3.37M 430.64K USD | HK$4.56 0.58 USD | HK$4.83 0.62 USD | HK$7.40B 946.44M USD | 0 | -HK$0.36 -0.04 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.03 0.9 USD |
+3.08
|
HK$6.81B 870.71M USD | HK$470.00K 60.1K USD | HK$6.80 0.87 USD | HK$7.04 0.9 USD | HK$6.81B 870.71M USD | 0 | -HK$0.14 -0.01 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.53 0.2 USD |
+0.66
|
HK$6.73B 860.92M USD | HK$3.02M 385.63K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$6.73B 860.92M USD | 38.25 | HK$0.04 0.005 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.98 4.09 USD |
+1.07
|
HK$6.70B 856.45M USD | HK$71.80K 9.18K USD | HK$30.54 3.9 USD | HK$32.36 4.14 USD | HK$6.70B 856.45M USD | 21.90 | HK$1.46 0.19 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$6.44B 823.36M USD | HK$901.00K 115.2K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$6.44B 823.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$8.91 1.14 USD |
-0.22
|
HK$6.38B 815.99M USD | HK$597.00K 76.33K USD | HK$8.50 1.09 USD | HK$9.23 1.18 USD | HK$6.38B 815.99M USD | 89.09 | HK$0.10 0.01 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.20 0.28 USD |
-2.22
|
HK$6.36B 813.36M USD | HK$2.42M 309.68K USD | HK$2.19 0.28 USD | HK$2.25 0.29 USD | HK$6.36B 813.36M USD | 13.75 | HK$0.16 0.02 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.80 2.4 USD |
+0.21
|
HK$6.26B 800.07M USD | HK$107.50K 13.75K USD | HK$18.51 2.37 USD | HK$18.84 2.41 USD | HK$6.26B 800.07M USD | 21.60 | HK$0.87 0.11 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$19.45 2.49 USD |
-1.87
|
HK$6.22B 795.51M USD | HK$57.40K 7.34K USD | HK$19.43 2.48 USD | HK$19.85 2.54 USD | HK$6.22B 795.51M USD | 16.48 | HK$1.18 0.15 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.65 0.72 USD |
-1.05
|
HK$6.20B 792.18M USD | HK$2.50M 320.17K USD | HK$5.61 0.72 USD | HK$5.84 0.75 USD | HK$6.20B 792.18M USD | 16.14 | HK$0.35 0.04 USD | ||
|
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.78 0.99 USD |
-1.02
|
HK$5.88B 751.45M USD | HK$958.00K 122.49K USD | HK$7.73 0.99 USD | HK$8.00 1.02 USD | HK$5.88B 751.45M USD | 5.32 | HK$1.46 0.19 USD | ||
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.96 0.51 USD |
-0.25
|
HK$5.81B 742.94M USD | HK$50.00K 6.39K USD | HK$3.95 0.51 USD | HK$4.01 0.51 USD | HK$5.81B 742.94M USD | 13.19 | HK$0.30 0.04 USD | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.94 3.44 USD |
-1.46
|
HK$5.78B 738.64M USD | HK$162.20K 20.74K USD | HK$26.84 3.43 USD | HK$27.68 3.54 USD | HK$5.78B 738.64M USD | 16.03 | HK$1.68 0.21 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$22.50 2.88 USD |
+0.27
|
HK$5.56B 710.72M USD | HK$218.20K 27.9K USD | HK$22.20 2.84 USD | HK$22.60 2.89 USD | HK$5.56B 710.72M USD | 173.07 | HK$0.13 0.02 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.62 0.85 USD |
-0.6
|
HK$5.54B 708.56M USD | HK$304.00K 38.87K USD | HK$6.60 0.84 USD | HK$6.66 0.85 USD | HK$5.54B 708.56M USD | 14.08 | HK$0.47 0.06 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.92 0.76 USD |
+1.37
|
HK$5.53B 707.4M USD | HK$276.69K 35.38K USD | HK$5.87 0.75 USD | HK$6.00 0.77 USD | HK$5.53B 707.4M USD | 9.25 | HK$0.64 0.08 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.06 0.26 USD |
-2.37
|
HK$5.29B 676.59M USD | HK$5.58M 713.35K USD | HK$2.05 0.26 USD | HK$2.12 0.27 USD | HK$5.29B 676.59M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$5.09 0.65 USD |
-0.97
|
HK$5.19B 663.67M USD | HK$1.47M 188.55K USD | HK$5.06 0.65 USD | HK$5.25 0.67 USD | HK$5.19B 663.67M USD | 0 | -HK$0.09 -0.01 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.34 1.07 USD |
-2.11
|
HK$5.09B 650.83M USD | HK$1.72M 219.69K USD | HK$8.23 1.05 USD | HK$8.65 1.11 USD | HK$5.09B 650.83M USD | 26.90 | HK$0.31 0.04 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.86 0.88 USD |
-0.72
|
HK$5.08B 649.05M USD | HK$426.50K 54.53K USD | HK$6.79 0.87 USD | HK$6.95 0.89 USD | HK$5.08B 649.05M USD | 13.19 | HK$0.52 0.07 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.35 0.43 USD |
-1.18
|
HK$4.29B 548.61M USD | HK$175.00K 22.38K USD | HK$3.34 0.43 USD | HK$3.38 0.43 USD | HK$4.29B 548.61M USD | 9.30 | HK$0.36 0.05 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.67 0.72 USD |
0
|
HK$3.95B 505.08M USD | HK$102.00K 13.04K USD | HK$5.64 0.72 USD | HK$5.72 0.73 USD | HK$3.95B 505.08M USD | 12.59 | HK$0.45 0.06 USD | ||
|
Ocumension Therapeutics
1477.HK
HK
|
HK$4.84 0.62 USD |
-2.81
|
HK$3.89B 497.51M USD | HK$402.50K 51.46K USD | HK$4.81 0.62 USD | HK$5.11 0.65 USD | HK$3.89B 497.51M USD | 0 | -HK$0.23 -0.02 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.85 0.24 USD |
+1.65
|
HK$3.69B 471.28M USD | HK$643.50K 82.28K USD | HK$1.79 0.23 USD | HK$1.91 0.24 USD | HK$3.69B 471.28M USD | 6.85 | HK$0.27 0.03 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.25 2.08 USD |
-1.87
|
HK$3.66B 467.46M USD | HK$91.10K 11.65K USD | HK$16.13 2.06 USD | HK$16.87 2.16 USD | HK$3.66B 467.46M USD | 13.00 | HK$1.25 0.16 USD | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.44 0.57 USD |
+0.23
|
HK$3.48B 444.81M USD | HK$912.00K 116.61K USD | HK$4.33 0.55 USD | HK$4.51 0.58 USD | HK$3.48B 444.81M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.84 1.13 USD |
-0.11
|
HK$3.38B 431.99M USD | HK$345.00K 44.11K USD | HK$8.75 1.12 USD | HK$9.00 1.15 USD | HK$3.38B 431.99M USD | 10.78 | HK$0.82 0.1 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.49 0.32 USD |
-0.4
|
HK$3.15B 402.58M USD | HK$1.91M 244.03K USD | HK$2.48 0.32 USD | HK$2.53 0.32 USD | HK$3.15B 402.58M USD | 5.53 | HK$0.45 0.06 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.20 0.92 USD |
-1.64
|
HK$2.95B 377.73M USD | HK$201.00K 25.7K USD | HK$7.20 0.92 USD | HK$7.48 0.96 USD | HK$2.95B 377.73M USD | 60.00 | HK$0.12 0.02 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.09 0.52 USD |
-1.92
|
HK$2.74B 350.13M USD | HK$231.00K 29.54K USD | HK$4.03 0.52 USD | HK$4.18 0.53 USD | HK$2.74B 350.13M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.62 1.1 USD |
+2.38
|
HK$2.70B 345.41M USD | HK$97.00K 12.4K USD | HK$8.42 1.08 USD | HK$8.88 1.14 USD | HK$2.70B 345.41M USD | 19.15 | HK$0.45 0.06 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.27 0.29 USD |
+0.44
|
HK$2.63B 336.39M USD | HK$73.00K 9.33K USD | HK$2.27 0.29 USD | HK$2.27 0.29 USD | HK$2.63B 336.39M USD | 18.91 | HK$0.12 0.02 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.31 0.42 USD |
-1.78
|
HK$2.40B 306.92M USD | HK$399.20K 51.04K USD | HK$3.22 0.41 USD | HK$3.42 0.44 USD | HK$2.40B 306.92M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$2.40B 306.29M USD | HK$1.62M 206.82K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$2.40B 306.29M USD | 16.42 | HK$0.07 0.008 USD | ||
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.26 0.29 USD |
-0.88
|
HK$2.36B 301.39M USD | HK$1.14M 145.64K USD | HK$2.24 0.29 USD | HK$2.33 0.3 USD | HK$2.36B 301.39M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$3.09 0.4 USD |
-0.32
|
HK$2.28B 292.09M USD | HK$50.00K 6.39K USD | HK$3.09 0.4 USD | HK$3.10 0.4 USD | HK$2.28B 292.09M USD | 7.92 | HK$0.39 0.05 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$2.20B 281.33M USD | HK$392.00K 50.12K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$2.20B 281.33M USD | 7.33 | HK$0.15 0.02 USD | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.67 0.21 USD |
+26.52
|
HK$2.17B 277.13M USD | HK$11.43M 1.46M USD | HK$1.32 0.17 USD | HK$1.68 0.21 USD | HK$2.17B 277.13M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.15 0.27 USD |
-3.59
|
HK$2.14B 273.95M USD | HK$638.00K 81.58K USD | HK$2.12 0.27 USD | HK$2.29 0.29 USD | HK$2.14B 273.95M USD | 1.69 | HK$1.27 0.16 USD | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$2.11B 269.64M USD | HK$60.00K 7.67K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$2.11B 269.64M USD | 34.66 | HK$0.03 0.003 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.35 0.43 USD |
+1.52
|
HK$2.05B 261.68M USD | HK$300.00K 38.36K USD | HK$3.28 0.42 USD | HK$3.38 0.43 USD | HK$2.05B 261.68M USD | 0 | -HK$0.44 -0.05 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$8.50 1.09 USD |
-1.16
|
HK$2.05B 261.62M USD | HK$2.00K 255.73 USD | HK$8.50 1.09 USD | HK$8.50 1.09 USD | HK$2.05B 261.62M USD | 8.58 | HK$0.99 0.13 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$2.34 0.3 USD |
-0.43
|
HK$1.91B 244.53M USD | HK$20.00K 2.56K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$1.91B 244.53M USD | 8.66 | HK$0.27 0.03 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.52 0.32 USD |
-1.18
|
HK$1.74B 223.1M USD | HK$89.50K 11.44K USD | HK$2.52 0.32 USD | HK$2.55 0.33 USD | HK$1.74B 223.1M USD | 8.40 | HK$0.30 0.04 USD | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.20 0.15 USD |
+3.45
|
HK$1.66B 212.76M USD | HK$254.70K 32.57K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$1.66B 212.76M USD | 0 | -HK$0.10 -0.01 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$1.65B 210.97M USD | HK$411.00K 52.55K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$1.65B 210.97M USD | 16.42 | HK$0.07 0.008 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
-0.78
|
HK$1.63B 208.35M USD | HK$613.00K 78.38K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$44.10 5.64 USD |
-2.09
|
HK$1.63B 208.12M USD | HK$16.10K 2.06K USD | HK$44.10 5.64 USD | HK$49.88 6.38 USD | HK$1.63B 208.12M USD | 17.36 | HK$2.54 0.32 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.88 0.37 USD |
+4.73
|
HK$1.61B 206.31M USD | HK$76.00K 9.72K USD | HK$2.83 0.36 USD | HK$2.88 0.37 USD | HK$1.61B 206.31M USD | 7.02 | HK$0.41 0.05 USD | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$1.59B 203.02M USD | HK$18.00K 2.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.59B 203.02M USD | 38.50 | HK$0.01 0.001 USD | ||
|
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$1.56B 199.91M USD | HK$88.00K 11.25K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$1.56B 199.91M USD | 6.50 | HK$0.16 0.02 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.69 0.34 USD |
0
|
HK$1.53B 195.02M USD | HK$53.00K 6.78K USD | HK$2.69 0.34 USD | HK$2.75 0.35 USD | HK$1.53B 195.02M USD | 4.80 | HK$0.56 0.07 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.73 0.35 USD |
-0.36
|
HK$1.50B 191.49M USD | HK$192.00K 24.55K USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$1.50B 191.49M USD | 0 | -HK$0.44 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}