국가: 홍콩 거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $93.05 11.9 USD |
-1.33
|
$131.9B 16.86B USD | $517.3K 66.14K USD | $92.3 11.8 USD | $95.85 12.26 USD | $131.9B 16.86B USD | 0 | -$4.53 -0.5 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $31 3.96 USD |
-2.36
|
$123.27B 15.76B USD | $8.71M 1.11M USD | $30.85 3.94 USD | $32.55 4.16 USD | $123.27B 15.76B USD | 9.03 | $3.43 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.58 2.12 USD |
-4.27
|
$98.32B 12.57B USD | $3.83M 489.56K USD | $16.44 2.1 USD | $17.28 2.21 USD | $98.32B 12.57B USD | 29.60 | $0.56 0.07 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.44 0.82 USD |
-4.31
|
$76.61B 9.8B USD | $60.31M 7.71M USD | $6.38 0.82 USD | $6.73 0.86 USD | $76.61B 9.8B USD | 12.15 | $0.53 0.07 USD | |
| JD Health International Inc. 6618.HK | $23.65 3.02 USD |
-4.83
|
$75.43B 9.64B USD | $8.04M 1.03M USD | $23.45 3 USD | $25.1 3.21 USD | $75.43B 9.64B USD | 32.39 | $0.73 0.09 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $22.15 2.83 USD |
0
|
$69.12B 8.84B USD | $10.02M 1.28M USD | $21.8 2.79 USD | $22.9 2.93 USD | $69.12B 8.84B USD | 7.07 | $3.13 0.4 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.06 1.54 USD |
-2.27
|
$67.52B 8.63B USD | $3.17M 405.12K USD | $11.94 1.53 USD | $12.46 1.59 USD | $67.52B 8.63B USD | 10.86 | $1.11 0.14 USD | |
| Innovent Biologics, Inc. 1801.HK | $37.15 4.75 USD |
-2.62
|
$60.25B 7.7B USD | $10.76M 1.38M USD | $36.75 4.7 USD | $39.25 5.02 USD | $60.25B 7.7B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.4 1.71 USD |
+1.21
|
$59.66B 7.63B USD | $5.15M 658.93K USD | $13.36 1.71 USD | $13.82 1.77 USD | $59.66B 7.63B USD | 16.54 | $0.81 0.1 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.49 0.45 USD |
-2.24
|
$56.16B 7.18B USD | $22.23M 2.84M USD | $3.46 0.44 USD | $3.6 0.46 USD | $56.16B 7.18B USD | 58.16 | $0.06 0.007 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.69 0.34 USD |
-5.28
|
$50.55B 6.46B USD | $63.63M 8.14M USD | $2.69 0.34 USD | $2.86 0.37 USD | $50.55B 6.46B USD | 24.45 | $0.11 0.01 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $21.5 2.75 USD |
-1.6
|
$49.18B 6.29B USD | $556K 71.09K USD | $21.2 2.71 USD | $21.85 2.79 USD | $49.18B 6.29B USD | 7.90 | $2.72 0.35 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $11.72 1.5 USD |
-1.84
|
$48.65B 6.22B USD | $43.2M 5.52M USD | $11.68 1.49 USD | $12.16 1.55 USD | $48.65B 6.22B USD | 14.12 | $0.83 0.11 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.05 3.84 USD |
-1.15
|
$44.57B 5.7B USD | $1.03M 131.9K USD | $29.75 3.8 USD | $30.85 3.94 USD | $44.57B 5.7B USD | 14.30 | $2.1 0.27 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.94 0.76 USD |
-1.33
|
$37.32B 4.77B USD | $7.95M 1.02M USD | $5.9 0.75 USD | $6.12 0.78 USD | $37.32B 4.77B USD | 9.00 | $0.66 0.08 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $9.17 1.17 USD |
-2.13
|
$33.53B 4.29B USD | $2.41M 307.97K USD | $9.13 1.17 USD | $9.55 1.22 USD | $33.53B 4.29B USD | 10.18 | $0.9 0.12 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $26.5 3.39 USD |
-4.33
|
$33.38B 4.27B USD | $859.35K 109.88K USD | $26.45 3.38 USD | $27.7 3.54 USD | $33.38B 4.27B USD | 11.52 | $2.3 0.29 USD | |
| Akeso, Inc. 9926.HK | $35.5 4.54 USD |
-3.79
|
$30.74B 3.93B USD | $8.27M 1.06M USD | $35.2 4.5 USD | $36.95 4.72 USD | $30.74B 3.93B USD | 13.60 | $2.61 0.33 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $50.55 6.46 USD |
-0.49
|
$27.6B 3.53B USD | $131.2K 16.78K USD | $50.25 6.43 USD | $51.95 6.64 USD | $27.6B 3.53B USD | 8.85 | $5.71 0.73 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $11.5 1.47 USD |
-3.04
|
$25.67B 3.28B USD | $1.33M 170.08K USD | $11.28 1.44 USD | $11.98 1.53 USD | $25.67B 3.28B USD | 0 | -$2.22 -0.2 USD | |
| HUTCHMED (China) Limited 0013.HK | $27.6 3.53 USD |
-4.17
|
$23.56B 3.01B USD | $2.55M 325.87K USD | $27.35 3.5 USD | $29.35 3.75 USD | $23.56B 3.01B USD | 29.36 | $0.94 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | $26.5 3.39 USD |
+1.92
|
$23.54B 3.01B USD | $639K 81.7K USD | $26 3.32 USD | $26.95 3.45 USD | $23.54B 3.01B USD | 0 | -$3.02 -0.3 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.24 0.54 USD |
0
|
$21.35B 2.73B USD | $6.11M 780.98K USD | $4.24 0.54 USD | $4.26 0.54 USD | $21.35B 2.73B USD | 15.14 | $0.28 0.04 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $29.95 3.83 USD |
-4.92
|
$18.91B 2.42B USD | $2.41M 307.74K USD | $29.75 3.8 USD | $31.7 4.05 USD | $18.91B 2.42B USD | 25.81 | $1.16 0.15 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $4.05 0.52 USD |
-6.47
|
$18.32B 2.34B USD | $12.77M 1.63M USD | $4.05 0.52 USD | $4.37 0.56 USD | $18.32B 2.34B USD | 8.61 | $0.47 0.06 USD | |
| Genscript Biotech Corporation 1548.HK | $8.61 1.1 USD |
-2.16
|
$18.3B 2.34B USD | $12.78M 1.63M USD | $8.5 1.09 USD | $8.87 1.13 USD | $18.3B 2.34B USD | 0 | -$0.35 -0.04 USD | |
| China Medical System Holdings Limited 0867.HK | $7.01 0.9 USD |
-2.37
|
$17.1B 2.19B USD | $7.42M 948.66K USD | $7 0.9 USD | $7.22 0.92 USD | $17.1B 2.19B USD | 6.61 | $1.06 0.14 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.77 0.61 USD |
-2.05
|
$16.7B 2.14B USD | $4.45M 568.99K USD | $4.73 0.6 USD | $4.9 0.63 USD | $16.7B 2.14B USD | 8.83 | $0.54 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $8.66 1.11 USD |
-0.92
|
$15.74B 2.01B USD | $3.54M 452.12K USD | $8.59 1.1 USD | $9.01 1.15 USD | $15.74B 2.01B USD | 5.41 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.77 0.74 USD |
-0.17
|
$14.68B 1.88B USD | $2.26M 289.23K USD | $5.69 0.73 USD | $5.82 0.74 USD | $14.68B 1.88B USD | 19.89 | $0.29 0.04 USD | |
| 3SBio Inc. 1530.HK | $6.09 0.78 USD |
-2.09
|
$14.61B 1.87B USD | $5.67M 725.43K USD | $6.06 0.77 USD | $6.25 0.8 USD | $14.61B 1.87B USD | 9.08 | $0.67 0.09 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $30.65 3.92 USD |
-3.46
|
$14.29B 1.83B USD | $196K 25.06K USD | $30.15 3.86 USD | $32.5 4.16 USD | $14.29B 1.83B USD | 15.63 | $1.96 0.25 USD | |
| Zai Lab Limited 9688.HK | $13.94 1.78 USD |
-2.79
|
$13.76B 1.76B USD | $3.67M 469.22K USD | $13.8 1.76 USD | $14.36 1.84 USD | $13.76B 1.76B USD | 0 | -$2.73 -0.3 USD | |
| SSY Group Limited 2005.HK | $4.6 0.59 USD |
-3.77
|
$13.66B 1.75B USD | $4.86M 620.9K USD | $4.57 0.58 USD | $4.79 0.61 USD | $13.66B 1.75B USD | 10.45 | $0.44 0.06 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $11.86 1.52 USD |
+1.37
|
$13.27B 1.7B USD | $5.7M 729.24K USD | $11.66 1.49 USD | $12.02 1.54 USD | $13.27B 1.7B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.37 0.43 USD |
-2.03
|
$12.73B 1.63B USD | $149K 19.05K USD | $3.34 0.43 USD | $3.46 0.44 USD | $12.73B 1.63B USD | 0 | -$0.51 -0.06 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
+0.86
|
$11.8B 1.51B USD | $33.64M 4.3M USD | $18.68 2.39 USD | $18.72 2.39 USD | $11.8B 1.51B USD | 10.11 | $1.85 0.24 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $11.68 1.49 USD |
-3.47
|
$11.2B 1.43B USD | $279.5K 35.74K USD | $11.68 1.49 USD | $12.2 1.56 USD | $11.2B 1.43B USD | 0 | -$1.14 -0.1 USD | |
| MicroPort Scientific Corporation 0853.HK | $6.1 0.78 USD |
-4.84
|
$11.19B 1.43B USD | $5.88M 751.52K USD | $6.08 0.78 USD | $6.43 0.82 USD | $11.19B 1.43B USD | 0 | -$2.12 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.86 0.37 USD |
-3.05
|
$10.76B 1.38B USD | $15.36M 1.96M USD | $2.84 0.36 USD | $3.04 0.39 USD | $10.76B 1.38B USD | 19.06 | $0.15 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.02 1.03 USD |
-1.96
|
$10.39B 1.33B USD | $325.82K 41.66K USD | $8.02 1.03 USD | $8.39 1.07 USD | $10.39B 1.33B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $18.84 2.41 USD |
+4.67
|
$10.24B 1.31B USD | $1.3M 166.67K USD | $18.02 2.3 USD | $18.94 2.42 USD | $10.24B 1.31B USD | 17.44 | $1.08 0.14 USD | |
| Angelalign Technology Inc. 6699.HK | $60 7.67 USD |
-1.32
|
$10.15B 1.3B USD | $349.6K 44.7K USD | $59.5 7.61 USD | $61.95 7.92 USD | $10.15B 1.3B USD | 171.42 | $0.35 0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $39.25 5.02 USD |
-2.85
|
$9.58B 1.23B USD | $855.8K 109.42K USD | $39 4.99 USD | $40.7 5.2 USD | $9.58B 1.23B USD | 35.36 | $1.11 0.14 USD | |
| Keymed Biosciences Inc. 2162.HK | $33 4.22 USD |
-4.76
|
$9.13B 1.17B USD | $1.18M 150.88K USD | $32.65 4.17 USD | $35.5 4.54 USD | $9.13B 1.17B USD | 0 | -$1.48 -0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.5 0.7 USD |
-0.72
|
$8.99B 1.15B USD | $510K 65.21K USD | $5.5 0.7 USD | $5.62 0.72 USD | $8.99B 1.15B USD | 7.14 | $0.77 0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $4.55 0.58 USD |
-1.3
|
$8.87B 1.13B USD | $3.14M 402K USD | $4.45 0.57 USD | $4.68 0.6 USD | $8.87B 1.13B USD | 0 | -$0.47 -0.06 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.94 0.38 USD |
-3.92
|
$8.11B 1.04B USD | $18.05M 2.31M USD | $2.91 0.37 USD | $3.11 0.4 USD | $8.11B 1.04B USD | 22.61 | $0.13 0.02 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $9.09 1.16 USD |
-0.87
|
$8B 1.02B USD | $489.4K 62.58K USD | $8.92 1.14 USD | $9.2 1.18 USD | $8B 1.02B USD | 3.72 | $2.44 0.31 USD | |
| CanSino Biologics Inc. 6185.HK | $20 2.56 USD |
-3.85
|
$7.95B 1.02B USD | $700.8K 89.61K USD | $19.9 2.54 USD | $21.2 2.71 USD | $7.95B 1.02B USD | 0 | -$6.61 -0.8 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.32 1.19 USD |
-2.61
|
$7.8B 997.55M USD | $1.05M 134.13K USD | $9.3 1.19 USD | $9.65 1.23 USD | $7.8B 997.55M USD | 14.33 | $0.65 0.08 USD | |
| Ascentage Pharma Group International 6855.HK | $25.05 3.2 USD |
-5.11
|
$7.27B 929.49M USD | $2.32M 296.75K USD | $24.75 3.16 USD | $26.5 3.39 USD | $7.27B 929.49M USD | 0 | -$3.53 -0.4 USD | |
| Kangji Medical Holdings Limited 9997.HK | $5.8 0.74 USD |
-1.02
|
$7.03B 898.71M USD | $546.5K 69.88K USD | $5.74 0.73 USD | $5.88 0.75 USD | $7.03B 898.71M USD | 12.60 | $0.46 0.06 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.51 0.19 USD |
-2.58
|
$6.99B 893.97M USD | $3.53M 451.87K USD | $1.51 0.19 USD | $1.57 0.2 USD | $6.99B 893.97M USD | 25.16 | $0.06 0.007 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.18 0.66 USD |
-3.36
|
$6.63B 848.3M USD | $670K 85.67K USD | $5.18 0.66 USD | $5.39 0.69 USD | $6.63B 848.3M USD | 10.35 | $0.5 0.06 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8 1.02 USD |
-2.2
|
$6.62B 845.94M USD | $427K 54.6K USD | $7.99 1.02 USD | $8.3 1.06 USD | $6.62B 845.94M USD | 5.79 | $1.38 0.18 USD | |
| Everest Medicines Limited 1952.HK | $20 2.56 USD |
-3.38
|
$6.39B 816.67M USD | $1.66M 212.2K USD | $19.86 2.54 USD | $20.95 2.68 USD | $6.39B 816.67M USD | 0 | -$2.91 -0.3 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $1.85 0.24 USD |
0
|
$5.65B 721.79M USD | $1.04M 132.34K USD | $1.84 0.24 USD | $1.88 0.24 USD | $5.65B 721.79M USD | 16.81 | $0.11 0.01 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $7.75 0.99 USD |
0
|
$5.63B 720.37M USD | $382K 48.84K USD | $7.68 0.98 USD | $7.87 1.01 USD | $5.63B 720.37M USD | 21.52 | $0.36 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $9.21 1.18 USD |
-0.97
|
$5.57B 711.84M USD | $465.5K 59.52K USD | $9.12 1.17 USD | $9.55 1.22 USD | $5.57B 711.84M USD | 11.80 | $0.78 0.1 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $12.52 1.6 USD |
+0.32
|
$5.34B 682.92M USD | $515K 65.85K USD | $12.36 1.58 USD | $12.66 1.62 USD | $5.34B 682.92M USD | 15.08 | $0.83 0.11 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.54 0.07 USD |
-5.26
|
$5.04B 644.2M USD | $21.08M 2.7M USD | $0.53 0.07 USD | $0.5899 0.08 USD | $5.04B 644.2M USD | 0 | -$0.01 -0.001 USD | |
| AK Medical Holdings Limited 1789.HK | $4.49 0.57 USD |
-4.26
|
$5.04B 644.09M USD | $3.62M 463.33K USD | $4.46 0.57 USD | $4.74 0.61 USD | $5.04B 644.09M USD | 26.41 | $0.17 0.02 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $3.74 0.48 USD |
-1.84
|
$4.85B 620.08M USD | $2.55M 326.11K USD | $3.71 0.47 USD | $3.83 0.49 USD | $4.85B 620.08M USD | 17.00 | $0.22 0.03 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $5.59 0.71 USD |
+0.72
|
$4.72B 603.48M USD | $2.17M 277.21K USD | $5.5 0.7 USD | $5.64 0.72 USD | $4.72B 603.48M USD | 5.27 | $1.06 0.14 USD | |
| Ocumension Therapeutics 1477.HK | $6.74 0.86 USD |
-1.17
|
$4.68B 597.79M USD | $568.5K 72.69K USD | $6.62 0.85 USD | $6.87 0.88 USD | $4.68B 597.79M USD | 0 | -$0.64 -0.08 USD | |
| Yidu Tech Inc. 2158.HK | $4.14 0.53 USD |
-2.59
|
$4.4B 562.19M USD | $3.51M 448.75K USD | $4.1 0.52 USD | $4.28 0.55 USD | $4.4B 562.19M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.35 0.56 USD |
+0.93
|
$4.12B 526.54M USD | $278K 35.55K USD | $4.31 0.55 USD | $4.46 0.57 USD | $4.12B 526.54M USD | 10.35 | $0.42 0.05 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $2.86 0.37 USD |
-1.38
|
$3.59B 459.14M USD | $666K 85.16K USD | $2.78 0.36 USD | $2.87 0.37 USD | $3.59B 459.14M USD | 57.19 | $0.05 0.006 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $10.26 1.31 USD |
-4.82
|
$3.36B 429.49M USD | $171.5K 21.93K USD | $10.24 1.31 USD | $10.5 1.34 USD | $3.36B 429.49M USD | 0 | -$0.26 -0.03 USD | |
| China Isotope & Radiation Corporation 1763.HK | $10.22 1.31 USD |
-2.67
|
$3.27B 418M USD | $124.8K 15.96K USD | $10.22 1.31 USD | $10.5 1.34 USD | $3.27B 418M USD | 8.17 | $1.25 0.16 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $5.7 0.73 USD |
-1.04
|
$3.27B 417.55M USD | $8.25M 1.05M USD | $5.52 0.71 USD | $5.89 0.75 USD | $3.27B 417.55M USD | 0 | -$1.44 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.34 0.04 USD |
-2.9
|
$3.22B 411.68M USD | $3.83M 489.33K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $3.22B 411.68M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.2999 0.04 USD |
-4.84
|
$3.2B 409.02M USD | $17.73M 2.27M USD | $0.2899 0.04 USD | $0.32 0.04 USD | $3.2B 409.02M USD | 0 | -$1.08 -0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.86 0.49 USD |
+0.78
|
$3.09B 394.84M USD | $302K 38.61K USD | $3.8 0.49 USD | $3.86 0.49 USD | $3.09B 394.84M USD | 10.15 | $0.38 0.05 USD | |
| Alphamab Oncology 9966.HK | $2.64 0.34 USD |
-2.94
|
$2.55B 325.72M USD | $3.84M 490.61K USD | $2.62 0.33 USD | $2.8 0.36 USD | $2.55B 325.72M USD | 0 | -$0.24 -0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.27 0.42 USD |
0
|
$2.42B 309.11M USD | $78.5K 10.04K USD | $3.27 0.42 USD | $3.31 0.42 USD | $2.42B 309.11M USD | 9.08 | $0.36 0.05 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.9 0.24 USD |
0
|
$2.39B 305.48M USD | $24K 3.07K USD | $1.87 0.24 USD | $1.88 0.24 USD | $2.39B 305.48M USD | 14.61 | $0.13 0.02 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.08 0.39 USD |
-0.96
|
$2.18B 278.64M USD | $253K 32.35K USD | $3.08 0.39 USD | $3.17 0.41 USD | $2.18B 278.64M USD | 8.55 | $0.36 0.05 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.89 0.88 USD |
-4.83
|
$2.16B 276.09M USD | $263K 33.63K USD | $6.88 0.88 USD | $7.23 0.92 USD | $2.16B 276.09M USD | 137.79 | $0.05 0.006 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8699 0.11 USD |
-3.33
|
$2.1B 268.37M USD | $4.56M 582.93K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $2.1B 268.37M USD | 0 | -$0.22 -0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $3.14 0.4 USD |
+0.32
|
$1.98B 253.35M USD | $1.7M 217.62K USD | $3.12 0.4 USD | $3.21 0.41 USD | $1.98B 253.35M USD | 0 | -$0.72 -0.09 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.23 0.16 USD |
0
|
$1.96B 250.11M USD | $21K 2.69K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.96B 250.11M USD | 4.91 | $0.25 0.03 USD | |
| Peijia Medical Limited 9996.HK | $2.87 0.37 USD |
-14.84
|
$1.94B 247.65M USD | $18.92M 2.42M USD | $2.8 0.36 USD | $3.48 0.44 USD | $1.94B 247.65M USD | 0 | -$0.63 -0.08 USD | |
| Frontage Holdings Corporation 1521.HK | $0.9399 0.12 USD |
-1.05
|
$1.91B 244.65M USD | $3.91M 500.45K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $1.91B 244.65M USD | 23.50 | $0.04 0.005 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
+5.66
|
$1.9B 242.5M USD | $500K 63.93K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.9B 242.5M USD | 0 | -$0.03 -0.003 USD | |
| TOT BIOPHARM International Company Limited 1875.HK | $2.58 0.33 USD |
0
|
$1.87B 239.23M USD | $12.4K 1.59K USD | $2.57 0.33 USD | $2.58 0.33 USD | $1.87B 239.23M USD | 0 | -$0.05 -0.006 USD | |
| SinoMab BioScience Limited 3681.HK | $1.67 0.21 USD |
+7.05
|
$1.82B 233.12M USD | $194.1K 24.82K USD | $1.52 0.19 USD | $1.69 0.22 USD | $1.82B 233.12M USD | 0 | -$0.26 -0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
+1.68
|
$1.82B 232.11M USD | $268K 34.27K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.82B 232.11M USD | 5.26 | $0.23 0.03 USD | |
| Sisram Medical Ltd 1696.HK | $3.69 0.47 USD |
-0.81
|
$1.73B 220.97M USD | $681.3K 87.11K USD | $3.65 0.47 USD | $3.78 0.48 USD | $1.73B 220.97M USD | 6.96 | $0.53 0.07 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5 0.64 USD |
-3.85
|
$1.66B 212.66M USD | $22K 2.81K USD | $5 0.64 USD | $5.2 0.66 USD | $1.66B 212.66M USD | 12.50 | $0.4 0.05 USD | |
| PW Medtech Group Limited 1358.HK | $1.04 0.13 USD |
-1.89
|
$1.63B 207.92M USD | $2.19M 279.51K USD | $1.03 0.13 USD | $1.05 0.13 USD | $1.63B 207.92M USD | 9.45 | $0.11 0.01 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $3.85 0.49 USD |
0
|
$1.62B 207.21M USD | $49.2K 6.29K USD | $3.76 0.48 USD | $3.85 0.49 USD | $1.62B 207.21M USD | 0 | -$0.31 -0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.09 0.4 USD |
-3.44
|
$1.59B 203.31M USD | $42K 5.37K USD | $3.09 0.4 USD | $3.24 0.41 USD | $1.59B 203.31M USD | 0 | -$0.7 -0.08 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.61 0.21 USD |
-3.01
|
$1.58B 201.85M USD | $559.5K 71.54K USD | $1.57 0.2 USD | $1.66 0.21 USD | $1.58B 201.85M USD | 0 | -$0.24 -0.03 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.56 0.2 USD |
0
|
$1.53B 195.25M USD | $4.42M 565.34K USD | $1.52 0.19 USD | $1.6 0.2 USD | $1.53B 195.25M USD | 31.19 | $0.05 0.006 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $14.76 1.89 USD |
-1.73
|
$1.51B 193.53M USD | $157.8K 20.18K USD | $14.68 1.88 USD | $14.98 1.92 USD | $1.51B 193.53M USD | 0 | -$1.38 -0.1 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.45 0.31 USD |
+2.51
|
$1.39B 177.79M USD | $61K 7.8K USD | $2.33 0.3 USD | $2.45 0.31 USD | $1.39B 177.79M USD | 5.21 | $0.47 0.06 USD | |
| CStone Pharmaceuticals 2616.HK | $1.07 0.14 USD |
-1.83
|
$1.36B 174.48M USD | $624.87K 79.9K USD | $1.06 0.14 USD | $1.09 0.14 USD | $1.36B 174.48M USD | 0 | -$0.31 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}