국가: 홍콩 거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$122.60 15.68 USD |
-1.37
|
HK$365.81B 46.77B USD | HK$875.83K 111.99K USD | HK$122.10 15.61 USD | HK$125.10 16 USD | HK$365.81B 46.77B USD | 15.34 | HK$7.99 1.02 USD | ||
|
BeOne Medicines AG
6160.HK
HK
|
HK$158.00 20.2 USD |
-0.75
|
HK$213.11B 27.25B USD | HK$1.35M 173.08K USD | HK$157.30 20.11 USD | HK$160.60 20.53 USD | HK$213.11B 27.25B USD | 59.39 | HK$2.66 0.34 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$29.88 3.82 USD |
+0.34
|
HK$181.16B 23.16B USD | HK$5.23M 669.21K USD | HK$29.42 3.76 USD | HK$30.38 3.88 USD | HK$181.16B 23.16B USD | 27.66 | HK$1.08 0.14 USD | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$75.25 9.62 USD |
-1.51
|
HK$130.53B 16.69B USD | HK$4.86M 621.47K USD | HK$74.70 9.55 USD | HK$77.75 9.94 USD | HK$130.53B 16.69B USD | 139.35 | HK$0.54 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$29.64 3.79 USD |
-1.27
|
HK$121.96B 15.59B USD | HK$10.72M 1.37M USD | HK$29.48 3.77 USD | HK$30.24 3.87 USD | HK$121.96B 15.59B USD | 22.11 | HK$1.34 0.17 USD | ||
|
JD Health International Inc.
6618.HK
HK
|
HK$35.52 4.54 USD |
-3
|
HK$113.42B 14.5B USD | HK$5.13M 656.4K USD | HK$35.42 4.53 USD | HK$36.60 4.68 USD | HK$113.42B 14.5B USD | 18.30 | HK$1.94 0.25 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.59 0.59 USD |
-2.13
|
HK$81.87B 10.47B USD | HK$42.53M 5.44M USD | HK$4.59 0.59 USD | HK$4.82 0.62 USD | HK$81.87B 10.47B USD | 30.60 | HK$0.15 0.02 USD | ||
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$6.94 0.89 USD |
-1.98
|
HK$79.15B 10.12B USD | HK$27.92M 3.57M USD | HK$6.94 0.89 USD | HK$7.12 0.91 USD | HK$79.15B 10.12B USD | 17.79 | HK$0.39 0.05 USD | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$84.30 10.78 USD |
-0.41
|
HK$77.65B 9.93B USD | HK$7.74M 989.72K USD | HK$83.55 10.68 USD | HK$86.85 11.1 USD | HK$77.65B 9.93B USD | 0 | -HK$1.42 -0.1 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.33 0.43 USD |
-2.92
|
HK$53.70B 6.87B USD | HK$70.21M 8.98M USD | HK$3.32 0.42 USD | HK$3.43 0.44 USD | HK$53.70B 6.87B USD | 23.78 | HK$0.14 0.02 USD | ||
|
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.86 2.16 USD |
-0.65
|
HK$52.61B 6.73B USD | HK$2.70M 345.69K USD | HK$16.79 2.15 USD | HK$17.05 2.18 USD | HK$52.61B 6.73B USD | 6.36 | HK$2.65 0.34 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.99 1.53 USD |
+0.59
|
HK$44.46B 5.69B USD | HK$3.84M 491.25K USD | HK$11.89 1.52 USD | HK$12.20 1.56 USD | HK$44.46B 5.69B USD | 6.66 | HK$1.80 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$15.77 2.02 USD |
-2.05
|
HK$42.11B 5.38B USD | HK$788.50K 100.82K USD | HK$15.74 2.01 USD | HK$16.19 2.07 USD | HK$42.11B 5.38B USD | 10.37 | HK$1.52 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.08 2.06 USD |
-2.43
|
HK$40.21B 5.14B USD | HK$16.82M 2.15M USD | HK$16.00 2.05 USD | HK$16.73 2.14 USD | HK$40.21B 5.14B USD | 4.05 | HK$3.97 0.51 USD | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$67.00 8.57 USD |
-2.05
|
HK$39.91B 5.1B USD | HK$2.78M 355.21K USD | HK$66.70 8.53 USD | HK$69.45 8.88 USD | HK$39.91B 5.1B USD | 44.96 | HK$1.49 0.19 USD | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$58.95 7.54 USD |
-1.5
|
HK$32.14B 4.11B USD | HK$300.30K 38.4K USD | HK$58.55 7.49 USD | HK$62.90 8.04 USD | HK$32.14B 4.11B USD | 33.68 | HK$1.75 0.22 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$88.90 11.37 USD |
+2.13
|
HK$32.07B 4.1B USD | HK$87.10K 11.14K USD | HK$87.05 11.13 USD | HK$89.90 11.49 USD | HK$32.07B 4.1B USD | 24.69 | HK$3.60 0.46 USD | ||
|
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.56 0.58 USD |
+0.2
|
HK$28.65B 3.66B USD | HK$5.31M 679.33K USD | HK$4.52 0.58 USD | HK$4.64 0.59 USD | HK$28.65B 3.66B USD | 6.16 | HK$0.74 0.09 USD | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.23 1.95 USD |
+0.33
|
HK$27.98B 3.58B USD | HK$2.30M 293.89K USD | HK$15.00 1.92 USD | HK$15.49 1.98 USD | HK$27.98B 3.58B USD | 13.84 | HK$1.10 0.14 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$31.48 4.03 USD |
-0.13
|
HK$27.11B 3.47B USD | HK$416.42K 53.25K USD | HK$30.94 3.96 USD | HK$32.18 4.11 USD | HK$27.11B 3.47B USD | 29.98 | HK$1.05 0.13 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.28 1.31 USD |
-2.74
|
HK$25.07B 3.21B USD | HK$1.24M 159.13K USD | HK$9.51 1.22 USD | HK$10.56 1.35 USD | HK$25.07B 3.21B USD | 14.47 | HK$0.71 0.09 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.94 3.06 USD |
+12.39
|
HK$24.69B 3.16B USD | HK$12.85M 1.64M USD | HK$21.36 2.73 USD | HK$24.86 3.18 USD | HK$24.69B 3.16B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.20 1.43 USD |
-2.44
|
HK$24.47B 3.13B USD | HK$10.99M 1.4M USD | HK$11.20 1.43 USD | HK$11.65 1.49 USD | HK$24.47B 3.13B USD | 0 | -HK$1.93 -0.2 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$9.52 1.22 USD |
-2.19
|
HK$24.45B 3.13B USD | HK$1.75M 223.12K USD | HK$9.52 1.22 USD | HK$9.85 1.26 USD | HK$24.45B 3.13B USD | 15.35 | HK$0.62 0.08 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.01 1.92 USD |
-0.86
|
HK$24.40B 3.12B USD | HK$456.10K 58.32K USD | HK$14.94 1.91 USD | HK$15.29 1.96 USD | HK$24.40B 3.12B USD | 7.14 | HK$2.10 0.27 USD | ||
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.32 3.11 USD |
-1.38
|
HK$21.59B 2.76B USD | HK$297.93K 38.09K USD | HK$24.26 3.1 USD | HK$24.84 3.18 USD | HK$21.59B 2.76B USD | 9.53 | HK$2.55 0.33 USD | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$38.16 4.88 USD |
-0.99
|
HK$18.45B 2.36B USD | HK$909.80K 116.33K USD | HK$37.72 4.82 USD | HK$38.80 4.96 USD | HK$18.45B 2.36B USD | 27.45 | HK$1.39 0.18 USD | ||
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.41 1.33 USD |
-2.8
|
HK$18.34B 2.35B USD | HK$2.21M 282.45K USD | HK$10.41 1.33 USD | HK$10.87 1.39 USD | HK$18.34B 2.35B USD | 23.65 | HK$0.44 0.06 USD | ||
|
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$8.09 1.03 USD |
-1.34
|
HK$17.20B 2.2B USD | HK$9.75M 1.25M USD | HK$7.90 1.01 USD | HK$8.26 1.06 USD | HK$17.20B 2.2B USD | 38.52 | HK$0.21 0.03 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.89 0.63 USD |
-1.21
|
HK$17.12B 2.19B USD | HK$1.58M 202.09K USD | HK$4.89 0.63 USD | HK$5.00 0.64 USD | HK$17.12B 2.19B USD | 13.97 | HK$0.35 0.04 USD | ||
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$8.34 1.07 USD |
+0.12
|
HK$16.46B 2.1B USD | HK$1.93M 247.29K USD | HK$8.32 1.06 USD | HK$8.46 1.08 USD | HK$16.46B 2.1B USD | 6.51 | HK$1.28 0.16 USD | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$55.80 7.13 USD |
-0.89
|
HK$16.44B 2.1B USD | HK$1.32M 168.15K USD | HK$55.35 7.08 USD | HK$58.45 7.47 USD | HK$16.44B 2.1B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.92 2.04 USD |
-3.57
|
HK$16.33B 2.09B USD | HK$1.57M 200.16K USD | HK$15.91 2.03 USD | HK$16.64 2.13 USD | HK$16.33B 2.09B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$13.62 1.74 USD |
-2.44
|
HK$15.30B 1.96B USD | HK$4.80M 613.11K USD | HK$13.60 1.74 USD | HK$14.10 1.8 USD | HK$15.30B 1.96B USD | 0 | -HK$1.33 -0.1 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.19 0.41 USD |
-1.24
|
HK$14.19B 1.81B USD | HK$13.10M 1.68M USD | HK$3.17 0.41 USD | HK$3.26 0.42 USD | HK$14.19B 1.81B USD | 7.97 | HK$0.40 0.05 USD | ||
|
HUTCHMED (China) Limited
0013.HK
HK
|
HK$16.24 2.08 USD |
-1.87
|
HK$13.96B 1.79B USD | HK$1.07M 136.71K USD | HK$16.14 2.06 USD | HK$16.65 2.13 USD | HK$13.96B 1.79B USD | 3.91 | HK$4.15 0.53 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.58 0.84 USD |
+1.08
|
HK$12.59B 1.61B USD | HK$6.17M 789.3K USD | HK$6.49 0.83 USD | HK$6.76 0.86 USD | HK$12.59B 1.61B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$16.38 2.09 USD |
+0.37
|
HK$12.27B 1.57B USD | HK$1.33M 169.75K USD | HK$16.04 2.05 USD | HK$16.81 2.15 USD | HK$12.27B 1.57B USD | 21.00 | HK$0.78 0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$32.40 4.14 USD |
-2.06
|
HK$12.10B 1.55B USD | HK$1.11M 141.35K USD | HK$32.14 4.11 USD | HK$33.68 4.31 USD | HK$12.10B 1.55B USD | 0 | -HK$4.04 -0.5 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$69.70 8.91 USD |
+0.87
|
HK$11.91B 1.52B USD | HK$154.74K 19.79K USD | HK$67.80 8.67 USD | HK$69.80 8.92 USD | HK$11.91B 1.52B USD | 52.40 | HK$1.33 0.17 USD | ||
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$13.27 1.7 USD |
-1.26
|
HK$11.15B 1.43B USD | HK$1.18M 151.01K USD | HK$13.14 1.68 USD | HK$13.52 1.73 USD | HK$11.15B 1.43B USD | 9.08 | HK$1.46 0.19 USD | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.82 1.26 USD |
+3.37
|
HK$10.35B 1.32B USD | HK$898.35K 114.87K USD | HK$9.51 1.22 USD | HK$10.04 1.28 USD | HK$10.35B 1.32B USD | 0 | -HK$0.43 -0.05 USD | ||
|
Everest Medicines Limited
1952.HK
HK
|
HK$26.80 3.43 USD |
+1.9
|
HK$9.42B 1.2B USD | HK$3.35M 428.35K USD | HK$26.02 3.33 USD | HK$27.68 3.54 USD | HK$9.42B 1.2B USD | 0 | -HK$1.03 -0.1 USD | ||
|
HBM Holdings Limited
2142.HK
HK
|
HK$11.10 1.42 USD |
+9.68
|
HK$9.27B 1.19B USD | HK$5.20M 665.14K USD | HK$10.15 1.3 USD | HK$11.27 1.44 USD | HK$9.27B 1.19B USD | 11.80 | HK$0.94 0.12 USD | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.35 1.96 USD |
-3.03
|
HK$8.76B 1.12B USD | HK$2.31M 295.23K USD | HK$15.20 1.94 USD | HK$15.99 2.04 USD | HK$8.76B 1.12B USD | 0 | -HK$0.21 -0.02 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.88 0.11 USD |
+1.15
|
HK$7.94B 1.02B USD | HK$14.37M 1.84M USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$7.94B 1.02B USD | 44.00 | HK$0.02 0.002 USD | ||
|
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.95 0.25 USD |
+6.56
|
HK$7.79B 995.96M USD | HK$112.99M 14.45M USD | HK$1.87 0.24 USD | HK$2.03 0.26 USD | HK$7.79B 995.96M USD | 13.92 | HK$0.14 0.02 USD | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.59 0.59 USD |
-2.96
|
HK$7.34B 938.26M USD | HK$4.71M 602.55K USD | HK$4.56 0.58 USD | HK$4.83 0.62 USD | HK$7.34B 938.26M USD | 0 | -HK$0.36 -0.04 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.91 0.88 USD |
+1.32
|
HK$6.69B 855.84M USD | HK$572.00K 73.14K USD | HK$6.80 0.87 USD | HK$7.07 0.9 USD | HK$6.69B 855.84M USD | 0 | -HK$0.14 -0.01 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.52 0.19 USD |
0
|
HK$6.69B 855.29M USD | HK$4.46M 570.52K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$6.69B 855.29M USD | 38.00 | HK$0.04 0.005 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.76 4.06 USD |
+0.38
|
HK$6.65B 850.56M USD | HK$114.80K 14.68K USD | HK$30.54 3.9 USD | HK$32.36 4.14 USD | HK$6.65B 850.56M USD | 21.75 | HK$1.46 0.19 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.04 1.16 USD |
+1.23
|
HK$6.47B 827.9M USD | HK$1.01M 129.65K USD | HK$8.50 1.09 USD | HK$9.23 1.18 USD | HK$6.47B 827.9M USD | 90.40 | HK$0.10 0.01 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$6.44B 823.36M USD | HK$953.00K 121.85K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$6.44B 823.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.19 0.28 USD |
-2.67
|
HK$6.33B 809.66M USD | HK$4.08M 521.93K USD | HK$2.18 0.28 USD | HK$2.25 0.29 USD | HK$6.33B 809.66M USD | 13.68 | HK$0.16 0.02 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$19.49 2.49 USD |
-1.66
|
HK$6.23B 797.14M USD | HK$74.80K 9.56K USD | HK$19.43 2.48 USD | HK$19.85 2.54 USD | HK$6.23B 797.14M USD | 16.51 | HK$1.18 0.15 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.65 2.38 USD |
-0.59
|
HK$6.21B 793.69M USD | HK$178.00K 22.76K USD | HK$18.51 2.37 USD | HK$18.88 2.41 USD | HK$6.21B 793.69M USD | 21.43 | HK$0.87 0.11 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.59 0.71 USD |
-2.1
|
HK$6.13B 783.77M USD | HK$4.56M 582.8K USD | HK$5.57 0.71 USD | HK$5.84 0.75 USD | HK$6.13B 783.77M USD | 15.97 | HK$0.35 0.04 USD | ||
|
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.79 1 USD |
-0.89
|
HK$5.88B 752.42M USD | HK$1.32M 168.27K USD | HK$7.73 0.99 USD | HK$8.00 1.02 USD | HK$5.88B 752.42M USD | 5.33 | HK$1.46 0.19 USD | ||
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.93 0.5 USD |
-1.01
|
HK$5.77B 737.32M USD | HK$79.50K 10.17K USD | HK$3.93 0.5 USD | HK$4.01 0.51 USD | HK$5.77B 737.32M USD | 13.09 | HK$0.30 0.04 USD | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.88 3.44 USD |
-1.68
|
HK$5.76B 737M USD | HK$338.20K 43.24K USD | HK$26.84 3.43 USD | HK$27.68 3.54 USD | HK$5.76B 737M USD | 16.00 | HK$1.68 0.21 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$22.46 2.87 USD |
+0.09
|
HK$5.55B 709.46M USD | HK$268.30K 34.31K USD | HK$22.20 2.84 USD | HK$22.60 2.89 USD | HK$5.55B 709.46M USD | 172.76 | HK$0.13 0.02 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.62 0.85 USD |
-0.6
|
HK$5.54B 708.56M USD | HK$403.00K 51.53K USD | HK$6.60 0.84 USD | HK$6.66 0.85 USD | HK$5.54B 708.56M USD | 14.08 | HK$0.47 0.06 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.91 0.76 USD |
+1.2
|
HK$5.52B 706.21M USD | HK$590.69K 75.53K USD | HK$5.79 0.74 USD | HK$6.00 0.77 USD | HK$5.52B 706.21M USD | 9.23 | HK$0.64 0.08 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.06 0.26 USD |
-2.37
|
HK$5.29B 676.59M USD | HK$7.10M 908.4K USD | HK$2.05 0.26 USD | HK$2.12 0.27 USD | HK$5.29B 676.59M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$5.08 0.65 USD |
-1.17
|
HK$5.18B 662.37M USD | HK$1.88M 239.79K USD | HK$5.06 0.65 USD | HK$5.25 0.67 USD | HK$5.18B 662.37M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.88 0.88 USD |
-0.43
|
HK$5.09B 650.94M USD | HK$613.00K 78.38K USD | HK$6.79 0.87 USD | HK$6.95 0.89 USD | HK$5.09B 650.94M USD | 13.23 | HK$0.52 0.07 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.24 1.05 USD |
-3.29
|
HK$5.03B 643.03M USD | HK$2.70M 344.69K USD | HK$8.21 1.05 USD | HK$8.65 1.11 USD | HK$5.03B 643.03M USD | 26.58 | HK$0.31 0.04 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.35 0.43 USD |
-1.18
|
HK$4.29B 548.61M USD | HK$330.00K 42.19K USD | HK$3.34 0.43 USD | HK$3.38 0.43 USD | HK$4.29B 548.61M USD | 9.30 | HK$0.36 0.05 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.62 0.72 USD |
-0.88
|
HK$3.92B 500.63M USD | HK$382.00K 48.84K USD | HK$5.57 0.71 USD | HK$5.72 0.73 USD | HK$3.92B 500.63M USD | 12.48 | HK$0.45 0.06 USD | ||
|
Ocumension Therapeutics
1477.HK
HK
|
HK$4.78 0.61 USD |
-4.02
|
HK$3.84B 491.34M USD | HK$539.00K 68.92K USD | HK$4.78 0.61 USD | HK$5.11 0.65 USD | HK$3.84B 491.34M USD | 0 | -HK$0.23 -0.02 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.83 0.23 USD |
+0.55
|
HK$3.65B 466.19M USD | HK$674.50K 86.24K USD | HK$1.79 0.23 USD | HK$1.91 0.24 USD | HK$3.65B 466.19M USD | 6.77 | HK$0.27 0.03 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.12 2.06 USD |
-2.66
|
HK$3.63B 463.72M USD | HK$235.70K 30.14K USD | HK$16.11 2.06 USD | HK$16.87 2.16 USD | HK$3.63B 463.72M USD | 12.89 | HK$1.25 0.16 USD | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.53 0.58 USD |
+2.26
|
HK$3.55B 453.83M USD | HK$1.55M 198.66K USD | HK$4.33 0.55 USD | HK$4.56 0.58 USD | HK$3.55B 453.83M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.72 1.11 USD |
-1.47
|
HK$3.33B 426.13M USD | HK$508.50K 65.02K USD | HK$8.71 1.11 USD | HK$9.00 1.15 USD | HK$3.33B 426.13M USD | 10.63 | HK$0.82 0.1 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.49 0.32 USD |
-0.4
|
HK$3.15B 402.58M USD | HK$2.41M 308.15K USD | HK$2.48 0.32 USD | HK$2.53 0.32 USD | HK$3.15B 402.58M USD | 5.53 | HK$0.45 0.06 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.36 0.94 USD |
+0.55
|
HK$3.02B 386.12M USD | HK$212.90K 27.22K USD | HK$7.20 0.92 USD | HK$7.48 0.96 USD | HK$3.02B 386.12M USD | 61.33 | HK$0.12 0.02 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.05 0.52 USD |
-2.88
|
HK$2.71B 346.7M USD | HK$442.00K 56.52K USD | HK$4.02 0.51 USD | HK$4.18 0.53 USD | HK$2.71B 346.7M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.52 1.09 USD |
+1.19
|
HK$2.67B 341.4M USD | HK$186.00K 23.78K USD | HK$8.42 1.08 USD | HK$8.88 1.14 USD | HK$2.67B 341.4M USD | 18.93 | HK$0.45 0.06 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.27 0.29 USD |
+0.44
|
HK$2.63B 336.39M USD | HK$73.00K 9.33K USD | HK$2.27 0.29 USD | HK$2.27 0.29 USD | HK$2.63B 336.39M USD | 18.91 | HK$0.12 0.02 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.30 0.42 USD |
-2.08
|
HK$2.39B 305.99M USD | HK$502.80K 64.29K USD | HK$3.22 0.41 USD | HK$3.42 0.44 USD | HK$2.39B 305.99M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$2.37B 303.63M USD | HK$2.33M 298.43K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$2.37B 303.63M USD | 16.28 | HK$0.07 0.008 USD | ||
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.26 0.29 USD |
-0.88
|
HK$2.36B 301.39M USD | HK$1.35M 172.36K USD | HK$2.24 0.29 USD | HK$2.33 0.3 USD | HK$2.36B 301.39M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$3.10 0.4 USD |
0
|
HK$2.29B 293.04M USD | HK$53.00K 6.78K USD | HK$3.09 0.4 USD | HK$3.11 0.4 USD | HK$2.29B 293.04M USD | 7.94 | HK$0.39 0.05 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$2.20B 281.33M USD | HK$392.00K 50.12K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$2.20B 281.33M USD | 7.33 | HK$0.15 0.02 USD | ||
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.17 0.28 USD |
-2.69
|
HK$2.16B 276.5M USD | HK$937.50K 119.87K USD | HK$2.12 0.27 USD | HK$2.29 0.29 USD | HK$2.16B 276.5M USD | 1.70 | HK$1.27 0.16 USD | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$2.11B 269.64M USD | HK$60.00K 7.67K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$2.11B 269.64M USD | 34.66 | HK$0.03 0.003 USD | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.61 0.21 USD |
+21.97
|
HK$2.09B 267.17M USD | HK$12.39M 1.58M USD | HK$1.32 0.17 USD | HK$1.70 0.22 USD | HK$2.09B 267.17M USD | 0 | -HK$0.18 -0.02 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.36 0.43 USD |
+1.82
|
HK$2.05B 262.46M USD | HK$486.50K 62.21K USD | HK$3.28 0.42 USD | HK$3.38 0.43 USD | HK$2.05B 262.46M USD | 0 | -HK$0.44 -0.05 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$8.50 1.09 USD |
-1.16
|
HK$2.05B 261.62M USD | HK$2.00K 255.73 USD | HK$8.50 1.09 USD | HK$8.50 1.09 USD | HK$2.05B 261.62M USD | 8.58 | HK$0.99 0.13 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$2.34 0.3 USD |
-0.43
|
HK$1.91B 244.53M USD | HK$22.00K 2.81K USD | HK$2.34 0.3 USD | HK$2.35 0.3 USD | HK$1.91B 244.53M USD | 8.66 | HK$0.27 0.03 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.51 0.32 USD |
-1.57
|
HK$1.74B 222.22M USD | HK$203.00K 25.96K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$1.74B 222.22M USD | 8.36 | HK$0.30 0.04 USD | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.21 0.15 USD |
+4.31
|
HK$1.68B 214.53M USD | HK$276.00K 35.29K USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$1.68B 214.53M USD | 0 | -HK$0.10 -0.01 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$1.65B 210.97M USD | HK$411.00K 52.55K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$1.65B 210.97M USD | 16.42 | HK$0.07 0.008 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$44.10 5.64 USD |
-2.09
|
HK$1.63B 208.12M USD | HK$63.30K 8.09K USD | HK$44.06 5.63 USD | HK$49.88 6.38 USD | HK$1.63B 208.12M USD | 17.36 | HK$2.54 0.32 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.89 0.37 USD |
+5.09
|
HK$1.62B 207.03M USD | HK$176.00K 22.5K USD | HK$2.83 0.36 USD | HK$2.91 0.37 USD | HK$1.62B 207.03M USD | 7.04 | HK$0.41 0.05 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.25 0.16 USD |
-3.1
|
HK$1.59B 203.47M USD | HK$996.00K 127.35K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$1.59B 203.47M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$1.59B 203.02M USD | HK$18.00K 2.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.59B 203.02M USD | 38.50 | HK$0.01 0.001 USD | ||
|
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$1.56B 199.91M USD | HK$104.00K 13.3K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$1.56B 199.91M USD | 6.50 | HK$0.16 0.02 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.67 0.34 USD |
-0.74
|
HK$1.51B 193.57M USD | HK$111.00K 14.19K USD | HK$2.64 0.34 USD | HK$2.75 0.35 USD | HK$1.51B 193.57M USD | 4.76 | HK$0.56 0.07 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.22 0.03 USD |
+1.86
|
HK$1.48B 189.67M USD | HK$1.09M 139.88K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.48B 189.67M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}