국가: 홍콩 거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$108.70 13.9 USD |
+1.4
|
HK$328.90B 42.05B USD | HK$9.70M 1.24M USD | HK$107.00 13.68 USD | HK$110.40 14.12 USD | HK$328.90B 42.05B USD | 19.00 | HK$5.72 0.73 USD | ||
| BeOne Medicines AG 6160.HK | HK$205.20 26.24 USD |
+0.2
|
HK$295.19B 37.74B USD | HK$4.32M 552.28K USD | HK$203.40 26.01 USD | HK$209.00 26.72 USD | HK$295.19B 37.74B USD | 661.93 | HK$0.31 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.50 5.18 USD |
+1.71
|
HK$240.81B 30.79B USD | HK$6.65M 850.57K USD | HK$39.22 5.01 USD | HK$40.76 5.21 USD | HK$240.81B 30.79B USD | 46.02 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$61.80 7.9 USD |
-0.64
|
HK$197.85B 25.3B USD | HK$11.21M 1.43M USD | HK$61.20 7.83 USD | HK$64.00 8.18 USD | HK$197.85B 25.3B USD | 38.14 | HK$1.62 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$94.90 12.13 USD |
+1.17
|
HK$162.23B 20.74B USD | HK$11.53M 1.47M USD | HK$94.40 12.07 USD | HK$98.30 12.57 USD | HK$162.23B 20.74B USD | 130.00 | HK$0.73 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.94 4.08 USD |
+0.25
|
HK$131.19B 16.77B USD | HK$27.39M 3.5M USD | HK$31.84 4.07 USD | HK$32.76 4.19 USD | HK$131.19B 16.77B USD | 29.85 | HK$1.07 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$7.09 0.91 USD |
+1.87
|
HK$126.87B 16.22B USD | HK$55.64M 7.11M USD | HK$7.00 0.9 USD | HK$7.30 0.93 USD | HK$126.87B 16.22B USD | 29.54 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$120.60 15.42 USD |
+3.97
|
HK$111.09B 14.2B USD | HK$8.38M 1.07M USD | HK$115.60 14.78 USD | HK$122.80 15.7 USD | HK$111.09B 14.2B USD | 0 | -HK$1.06 -0.1 USD | ||
| ALI HEALTH 0241.HK | HK$6.10 0.78 USD |
+2.01
|
HK$98.17B 12.55B USD | HK$102.33M 13.08M USD | HK$5.98 0.76 USD | HK$6.14 0.79 USD | HK$98.17B 12.55B USD | 61.00 | HK$0.10 0.01 USD | ||
| CSPC PHARMA 1093.HK | HK$7.95 1.02 USD |
+2.32
|
HK$90.81B 11.61B USD | HK$147.24M 18.83M USD | HK$7.81 1 USD | HK$8.32 1.06 USD | HK$90.81B 11.61B USD | 21.48 | HK$0.37 0.05 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.54 2.75 USD |
-0.09
|
HK$86.11B 11.01B USD | HK$3.56M 455.39K USD | HK$21.46 2.74 USD | HK$22.08 2.82 USD | HK$86.11B 11.01B USD | 15.83 | HK$1.36 0.17 USD | ||
| 3SBIO 1530.HK | HK$31.58 4.04 USD |
+3.75
|
HK$74.50B 9.53B USD | HK$21.33M 2.73M USD | HK$30.58 3.91 USD | HK$32.80 4.19 USD | HK$74.50B 9.53B USD | 30.07 | HK$1.05 0.13 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.85 1.52 USD |
+0.51
|
HK$63.71B 8.15B USD | HK$1.81M 231.96K USD | HK$11.79 1.51 USD | HK$11.88 1.52 USD | HK$63.71B 8.15B USD | 7.05 | HK$1.68 0.21 USD | ||
| SINOPHARM 1099.HK | HK$20.38 2.61 USD |
0
|
HK$63.60B 8.13B USD | HK$2.30M 294.48K USD | HK$20.36 2.6 USD | HK$20.54 2.63 USD | HK$63.60B 8.13B USD | 8.52 | HK$2.39 0.31 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.20 2.84 USD |
+0.27
|
HK$59.79B 7.65B USD | HK$4.09M 522.57K USD | HK$21.90 2.8 USD | HK$22.86 2.92 USD | HK$59.79B 7.65B USD | 23.61 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$85.30 10.91 USD |
+5.05
|
HK$50.81B 6.5B USD | HK$5.94M 759.7K USD | HK$80.10 10.24 USD | HK$87.00 11.12 USD | HK$50.81B 6.5B USD | 0 | -HK$2.31 -0.2 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$40.32 5.16 USD |
+1.66
|
HK$50.35B 6.44B USD | HK$1.72M 219.91K USD | HK$39.66 5.07 USD | HK$41.54 5.31 USD | HK$50.35B 6.44B USD | 51.03 | HK$0.79 0.1 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.95 2.42 USD |
-0.79
|
HK$48.34B 6.18B USD | HK$726.41K 92.88K USD | HK$18.92 2.42 USD | HK$19.27 2.46 USD | HK$48.34B 6.18B USD | 9.42 | HK$2.01 0.26 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$68.50 8.76 USD |
+2.24
|
HK$37.23B 4.76B USD | HK$644.90K 82.46K USD | HK$67.00 8.57 USD | HK$70.95 9.07 USD | HK$37.23B 4.76B USD | 41.26 | HK$1.66 0.21 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.87 1.77 USD |
+1.91
|
HK$36.00B 4.6B USD | HK$7.14M 913.19K USD | HK$13.32 1.7 USD | HK$14.20 1.82 USD | HK$36.00B 4.6B USD | 35.56 | HK$0.39 0.05 USD | ||
| JUNSHI BIO 1877.HK | HK$25.18 3.22 USD |
+3.2
|
HK$35.46B 4.53B USD | HK$3.29M 420.34K USD | HK$24.14 3.09 USD | HK$25.66 3.28 USD | HK$35.46B 4.53B USD | 0 | -HK$1.16 -0.1 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$79.45 10.16 USD |
+2.58
|
HK$34.66B 4.43B USD | HK$281.50K 35.99K USD | HK$78.25 10.01 USD | HK$81.00 10.36 USD | HK$34.66B 4.43B USD | 25.38 | HK$3.13 0.4 USD | ||
| LIVZON PHARMA 1513.HK | HK$31.28 4 USD |
+0.97
|
HK$33.30B 4.26B USD | HK$339.33K 43.39K USD | HK$30.94 3.96 USD | HK$31.54 4.03 USD | HK$33.30B 4.26B USD | 11.93 | HK$2.62 0.33 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.17 1.94 USD |
+0.8
|
HK$33.16B 4.24B USD | HK$5.25M 671.28K USD | HK$15.13 1.93 USD | HK$15.53 1.99 USD | HK$33.16B 4.24B USD | 0 | -HK$0.30 -0.03 USD | ||
| CMS 0867.HK | HK$13.38 1.71 USD |
+0.22
|
HK$32.64B 4.17B USD | HK$2.47M 315.64K USD | HK$13.14 1.68 USD | HK$13.54 1.73 USD | HK$32.64B 4.17B USD | 17.83 | HK$0.75 0.1 USD | ||
| PA GOODDOCTOR 1833.HK | HK$15.29 1.96 USD |
+4.37
|
HK$32.52B 4.16B USD | HK$23.45M 3M USD | HK$14.38 1.84 USD | HK$15.57 1.99 USD | HK$32.52B 4.16B USD | 152.90 | HK$0.10 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.82 0.62 USD |
+0.63
|
HK$30.28B 3.87B USD | HK$14.62M 1.87M USD | HK$4.78 0.61 USD | HK$4.90 0.63 USD | HK$30.28B 3.87B USD | 9.83 | HK$0.49 0.06 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.85 1.9 USD |
+1.37
|
HK$29.37B 3.75B USD | HK$5.20M 665.01K USD | HK$14.61 1.87 USD | HK$15.20 1.94 USD | HK$29.37B 3.75B USD | 0 | -HK$0.13 -0.01 USD | ||
| GRAND PHARMA 0512.HK | HK$8.26 1.06 USD |
-0.6
|
HK$28.92B 3.7B USD | HK$2.49M 318.83K USD | HK$8.24 1.05 USD | HK$8.45 1.08 USD | HK$28.92B 3.7B USD | 14.00 | HK$0.59 0.08 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.65 0.72 USD |
+0.71
|
HK$25.32B 3.24B USD | HK$18.38M 2.35M USD | HK$5.62 0.72 USD | HK$5.82 0.74 USD | HK$25.32B 3.24B USD | 12.02 | HK$0.47 0.06 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.75 1.63 USD |
+1.11
|
HK$25.16B 3.22B USD | HK$10.29M 1.32M USD | HK$12.60 1.61 USD | HK$13.06 1.67 USD | HK$25.16B 3.22B USD | 6.89 | HK$1.85 0.24 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$63.35 8.1 USD |
+1.44
|
HK$23.56B 3.01B USD | HK$1.38M 176.16K USD | HK$62.55 8 USD | HK$64.90 8.3 USD | HK$23.56B 3.01B USD | 0 | -HK$3.98 -0.5 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.82 2.79 USD |
-0.82
|
HK$22.50B 2.88B USD | HK$1.32M 168.37K USD | HK$21.60 2.76 USD | HK$22.30 2.85 USD | HK$22.50B 2.88B USD | 0 | -HK$0.53 -0.06 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$46.48 5.94 USD |
-0.04
|
HK$22.31B 2.85B USD | HK$1.41M 180.26K USD | HK$45.62 5.83 USD | HK$47.12 6.02 USD | HK$22.31B 2.85B USD | 37.78 | HK$1.23 0.16 USD | ||
| MICROPORT 0853.HK | HK$10.78 1.38 USD |
-1.01
|
HK$19.91B 2.55B USD | HK$8.03M 1.03M USD | HK$10.78 1.38 USD | HK$11.05 1.41 USD | HK$19.91B 2.55B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$22.38 2.86 USD |
+0.45
|
HK$19.23B 2.46B USD | HK$3.65M 466.69K USD | HK$22.32 2.85 USD | HK$22.76 2.91 USD | HK$19.23B 2.46B USD | 5.43 | HK$4.12 0.53 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$60.55 7.74 USD |
+3.24
|
HK$17.84B 2.28B USD | HK$2.62M 335.26K USD | HK$59.50 7.61 USD | HK$61.95 7.92 USD | HK$17.84B 2.28B USD | 0 | -HK$1.07 -0.1 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.43 0.69 USD |
+1.5
|
HK$17.76B 2.27B USD | HK$681.00K 87.07K USD | HK$5.37 0.69 USD | HK$5.48 0.7 USD | HK$17.76B 2.27B USD | 17.51 | HK$0.31 0.04 USD | ||
| Zai Lab Limited 9688.HK | HK$15.33 1.96 USD |
+0.07
|
HK$16.98B 2.17B USD | HK$8.91M 1.14M USD | HK$15.30 1.96 USD | HK$15.71 2.01 USD | HK$16.98B 2.17B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$46.40 5.93 USD |
+3.34
|
HK$16.39B 2.1B USD | HK$2.64M 337.45K USD | HK$44.82 5.73 USD | HK$47.16 6.03 USD | HK$16.39B 2.1B USD | 0 | -HK$2.24 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.85 2.15 USD |
+2.37
|
HK$16.06B 2.05B USD | HK$4.22M 539.83K USD | HK$16.42 2.1 USD | HK$17.36 2.22 USD | HK$16.06B 2.05B USD | 51.06 | HK$0.33 0.04 USD | ||
| ASCLETIS-B 1672.HK | HK$14.66 1.87 USD |
+1.95
|
HK$14.53B 1.86B USD | HK$11.44M 1.46M USD | HK$14.00 1.79 USD | HK$15.29 1.96 USD | HK$14.53B 1.86B USD | 0 | -HK$0.29 -0.03 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$40.46 5.17 USD |
-0.83
|
HK$14.16B 1.81B USD | HK$643.00K 82.22K USD | HK$40.06 5.12 USD | HK$41.94 5.36 USD | HK$14.16B 1.81B USD | 0 | -HK$0.73 -0.09 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.94 1.91 USD |
+0.13
|
HK$12.58B 1.61B USD | HK$1.84M 234.88K USD | HK$14.91 1.91 USD | HK$15.09 1.93 USD | HK$12.58B 1.61B USD | 11.58 | HK$1.29 0.16 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.11 0.4 USD |
0
|
HK$12.42B 1.59B USD | HK$18.00M 2.3M USD | HK$3.10 0.4 USD | HK$3.22 0.41 USD | HK$12.42B 1.59B USD | 25.91 | HK$0.12 0.02 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.35 0.17 USD |
+1.5
|
HK$12.36B 1.58B USD | HK$15.94M 2.04M USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$12.36B 1.58B USD | 0 | -HK$0.01 -0.001 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.70 3.54 USD |
+0.44
|
HK$11.59B 1.48B USD | HK$340.10K 43.49K USD | HK$27.44 3.51 USD | HK$28.04 3.59 USD | HK$11.59B 1.48B USD | 14.89 | HK$1.86 0.24 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.64 1.74 USD |
+1.49
|
HK$11.41B 1.46B USD | HK$4.41M 564.48K USD | HK$13.22 1.69 USD | HK$13.86 1.77 USD | HK$11.41B 1.46B USD | 18.68 | HK$0.73 0.09 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.30 0.93 USD |
+0.55
|
HK$10.80B 1.38B USD | HK$17.80M 2.28M USD | HK$7.29 0.93 USD | HK$7.64 0.98 USD | HK$10.80B 1.38B USD | 12.16 | HK$0.60 0.08 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.45 7.73 USD |
-2.34
|
HK$10.32B 1.32B USD | HK$1.18M 150.4K USD | HK$59.80 7.65 USD | HK$62.65 8.01 USD | HK$10.32B 1.32B USD | 55.45 | HK$1.09 0.14 USD | ||
| IVD MEDICAL 1931.HK | HK$6.34 0.81 USD |
+0.79
|
HK$10.17B 1.3B USD | HK$2.09M 267.74K USD | HK$6.22 0.8 USD | HK$6.46 0.83 USD | HK$10.17B 1.3B USD | 52.83 | HK$0.12 0.02 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.82 2.15 USD |
+0.96
|
HK$10.01B 1.28B USD | HK$557.50K 71.28K USD | HK$16.69 2.13 USD | HK$17.31 2.21 USD | HK$10.01B 1.28B USD | 36.56 | HK$0.46 0.06 USD | ||
| Alphamab Oncology 9966.HK | HK$10.21 1.31 USD |
+5.37
|
HK$9.90B 1.27B USD | HK$2.42M 309.81K USD | HK$9.60 1.23 USD | HK$10.39 1.33 USD | HK$9.90B 1.27B USD | 39.26 | HK$0.26 0.03 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.22 1.82 USD |
+0.07
|
HK$9.38B 1.2B USD | HK$1.60M 204.91K USD | HK$14.06 1.8 USD | HK$14.46 1.85 USD | HK$9.38B 1.2B USD | 56.88 | HK$0.25 0.03 USD | ||
| SSY Group Limited 2005.HK | HK$3.08 0.39 USD |
+3.36
|
HK$8.95B 1.14B USD | HK$9.49M 1.21M USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$8.95B 1.14B USD | 14.00 | HK$0.22 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$16.20 2.07 USD |
-1.82
|
HK$8.94B 1.14B USD | HK$1.99M 254.06K USD | HK$16.14 2.06 USD | HK$16.94 2.17 USD | HK$8.94B 1.14B USD | 0 | -HK$1.04 -0.1 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.94 0.76 USD |
+5.32
|
HK$8.68B 1.11B USD | HK$12.58M 1.61M USD | HK$5.70 0.73 USD | HK$6.08 0.78 USD | HK$8.68B 1.11B USD | 0 | -HK$0.32 -0.04 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.87 0.11 USD |
+1.16
|
HK$8.36B 1.07B USD | HK$1.64M 209.18K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$8.36B 1.07B USD | 0 | -HK$0.03 -0.003 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$24.90 3.18 USD |
+1.14
|
HK$8.18B 1.05B USD | HK$283.92K 36.3K USD | HK$24.62 3.15 USD | HK$25.80 3.3 USD | HK$8.18B 1.05B USD | 48.82 | HK$0.51 0.07 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$3.04 0.39 USD |
+1.33
|
HK$8.12B 1.04B USD | HK$1.24M 158.04K USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$8.12B 1.04B USD | 0 | -HK$0.03 -0.003 USD | ||
| LIFETECH SCI 1302.HK | HK$1.83 0.23 USD |
-1.61
|
HK$8.05B 1.03B USD | HK$21.73M 2.78M USD | HK$1.81 0.23 USD | HK$1.88 0.24 USD | HK$8.05B 1.03B USD | 91.50 | HK$0.02 0.002 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.58 1.61 USD |
+0.16
|
HK$7.78B 994.86M USD | HK$1.58M 201.84K USD | HK$12.54 1.6 USD | HK$12.72 1.63 USD | HK$7.78B 994.86M USD | 15.53 | HK$0.81 0.1 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.91 1.14 USD |
+0.56
|
HK$7.46B 953.67M USD | HK$1.05M 133.83K USD | HK$8.86 1.13 USD | HK$9.05 1.16 USD | HK$7.46B 953.67M USD | 14.37 | HK$0.62 0.08 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.58 1.22 USD |
-1.84
|
HK$7.04B 900.07M USD | HK$5.12M 655.1K USD | HK$9.48 1.21 USD | HK$9.93 1.27 USD | HK$7.04B 900.07M USD | 19.95 | HK$0.48 0.06 USD | ||
| CIRC 1763.HK | HK$21.78 2.78 USD |
+3.52
|
HK$6.97B 890.8M USD | HK$190.40K 24.35K USD | HK$21.60 2.76 USD | HK$22.48 2.87 USD | HK$6.97B 890.8M USD | 14.91 | HK$1.46 0.19 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.92 3.83 USD |
0
|
HK$6.80B 868.9M USD | HK$942.38K 120.5K USD | HK$29.34 3.75 USD | HK$30.10 3.85 USD | HK$6.80B 868.9M USD | 19.42 | HK$1.54 0.2 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.64 1.1 USD |
+0.93
|
HK$6.53B 834.51M USD | HK$1.36M 174.15K USD | HK$8.50 1.09 USD | HK$8.68 1.11 USD | HK$6.53B 834.51M USD | 7.26 | HK$1.19 0.15 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.36 0.3 USD |
-0.42
|
HK$6.48B 828.23M USD | HK$17.99M 2.3M USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$6.48B 828.23M USD | 0 | -HK$0.39 -0.04 USD | ||
| OCUMENSION-B 1477.HK | HK$7.85 1 USD |
-0.13
|
HK$6.32B 807.8M USD | HK$1.26M 161.17K USD | HK$7.83 1 USD | HK$8.20 1.05 USD | HK$6.32B 807.8M USD | 0 | -HK$0.36 -0.04 USD | ||
| AK MEDICAL 1789.HK | HK$5.59 0.71 USD |
-0.53
|
HK$6.24B 798.02M USD | HK$2.39M 305.34K USD | HK$5.59 0.71 USD | HK$5.77 0.74 USD | HK$6.24B 798.02M USD | 19.96 | HK$0.28 0.04 USD | ||
| TONG REN TANG 1666.HK | HK$4.72 0.6 USD |
+0.85
|
HK$6.05B 772.97M USD | HK$456.00K 58.31K USD | HK$4.68 0.6 USD | HK$4.74 0.61 USD | HK$6.05B 772.97M USD | 12.75 | HK$0.37 0.05 USD | ||
| JACOBIO-B 1167.HK | HK$7.50 0.96 USD |
+5.04
|
HK$5.90B 754.84M USD | HK$5.17M 661.64K USD | HK$7.14 0.91 USD | HK$7.56 0.97 USD | HK$5.90B 754.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.10 0.65 USD |
-0.39
|
HK$5.43B 693.74M USD | HK$3.05M 390.61K USD | HK$5.09 0.65 USD | HK$5.21 0.67 USD | HK$5.43B 693.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.09 0.65 USD |
-0.2
|
HK$4.76B 608.42M USD | HK$60.00K 7.67K USD | HK$5.09 0.65 USD | HK$5.16 0.66 USD | HK$4.76B 608.42M USD | 9.98 | HK$0.51 0.07 USD | ||
| CR MEDICAL 1515.HK | HK$3.27 0.42 USD |
+0.31
|
HK$4.13B 528.69M USD | HK$2.56M 327.58K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$4.13B 528.69M USD | 7.78 | HK$0.42 0.05 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.92 0.25 USD |
0
|
HK$4.09B 522.52M USD | HK$2.67M 341.58K USD | HK$1.89 0.24 USD | HK$1.99 0.25 USD | HK$4.09B 522.52M USD | 27.42 | HK$0.07 0.008 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.59 1.61 USD |
+0.88
|
HK$3.95B 504.49M USD | HK$287.00K 36.7K USD | HK$12.40 1.59 USD | HK$12.75 1.63 USD | HK$3.95B 504.49M USD | 34.97 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.31 0.68 USD |
-0.93
|
HK$3.54B 452.68M USD | HK$432.00K 55.24K USD | HK$5.26 0.67 USD | HK$5.54 0.71 USD | HK$3.54B 452.68M USD | 0 | -HK$0.37 -0.04 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.48 0.32 USD |
-1.2
|
HK$3.22B 411.3M USD | HK$2.47M 316.33K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.22B 411.3M USD | 0 | -HK$0.79 -0.1 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.24 0.41 USD |
-0.92
|
HK$3.20B 408.88M USD | HK$1.56M 199.08K USD | HK$3.24 0.41 USD | HK$3.38 0.43 USD | HK$3.20B 408.88M USD | 2.72 | HK$1.19 0.15 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.23 0.16 USD |
+3.36
|
HK$2.97B 379.43M USD | HK$3.50M 447.9K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$2.97B 379.43M USD | 0 | HK$0.00 0 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.68 0.85 USD |
-2.05
|
HK$2.79B 357.31M USD | HK$1.70M 217.97K USD | HK$6.50 0.83 USD | HK$6.75 0.86 USD | HK$2.79B 357.31M USD | 0 | -HK$0.07 -0.008 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.45 0.57 USD |
+1.6
|
HK$2.72B 347.61M USD | HK$1.59M 203.76K USD | HK$4.36 0.56 USD | HK$4.62 0.59 USD | HK$2.72B 347.61M USD | 0 | -HK$0.39 -0.04 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.35 0.17 USD |
0
|
HK$2.70B 345.27M USD | HK$772.00K 98.71K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$2.70B 345.27M USD | 9.00 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.46 0.44 USD |
+0.29
|
HK$2.56B 327.07M USD | HK$107.50K 13.75K USD | HK$3.41 0.44 USD | HK$3.46 0.44 USD | HK$2.56B 327.07M USD | 8.65 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$3.00 0.38 USD |
+0.33
|
HK$2.45B 313.51M USD | HK$501.29K 64.1K USD | HK$2.96 0.38 USD | HK$3.02 0.39 USD | HK$2.45B 313.51M USD | 11.11 | HK$0.27 0.03 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$4.20 0.54 USD |
-1.64
|
HK$2.38B 304.5M USD | HK$1.36M 173.38K USD | HK$4.10 0.52 USD | HK$4.30 0.55 USD | HK$2.38B 304.5M USD | 7.63 | HK$0.55 0.07 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.00 0.26 USD |
+3.63
|
HK$2.32B 296.48M USD | HK$13.00K 1.66K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$2.32B 296.48M USD | 20.00 | HK$0.10 0.01 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.56 0.2 USD |
+0.65
|
HK$2.16B 276.59M USD | HK$4.48M 572.96K USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$2.16B 276.59M USD | 0 | -HK$0.15 -0.01 USD | ||
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
0
|
HK$2.14B 274.2M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| FRONTAGE 1521.HK | HK$1.05 0.13 USD |
0
|
HK$2.13B 272.23M USD | HK$70.00K 8.95K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$2.13B 272.23M USD | 105.00 | HK$0.01 0.001 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.74 0.22 USD |
+0.58
|
HK$2.11B 270.33M USD | HK$360.00K 46.03K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$2.11B 270.33M USD | 0 | -HK$0.09 -0.01 USD | ||
| PW MEDTECH 1358.HK | HK$1.36 0.17 USD |
+1.49
|
HK$1.99B 254.37M USD | HK$76.00K 9.72K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.99B 254.37M USD | 12.36 | HK$0.11 0.01 USD | ||
| SISRAM MED 1696.HK | HK$4.15 0.53 USD |
-0.48
|
HK$1.94B 248.52M USD | HK$416.40K 53.24K USD | HK$4.15 0.53 USD | HK$4.30 0.55 USD | HK$1.94B 248.52M USD | 12.20 | HK$0.34 0.04 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.04 0.39 USD |
+2.7
|
HK$1.88B 240.02M USD | HK$576.95K 73.77K USD | HK$2.94 0.38 USD | HK$3.05 0.39 USD | HK$1.88B 240.02M USD | 0 | -HK$0.43 -0.05 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.22 0.16 USD |
+5.17
|
HK$1.83B 234.47M USD | HK$572.00K 73.14K USD | HK$1.17 0.15 USD | HK$1.24 0.16 USD | HK$1.83B 234.47M USD | 9.38 | HK$0.13 0.02 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.46 0.44 USD |
+6.46
|
HK$1.82B 232.1M USD | HK$768.00K 98.2K USD | HK$3.33 0.43 USD | HK$3.56 0.46 USD | HK$1.82B 232.1M USD | 49.42 | HK$0.07 0.008 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$48.04 6.14 USD |
-0.74
|
HK$1.79B 229.51M USD | HK$15.55K 1.99K USD | HK$47.50 6.07 USD | HK$48.76 6.23 USD | HK$1.79B 229.51M USD | 39.70 | HK$1.21 0.15 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.55 0.33 USD |
-1.92
|
HK$1.77B 226.56M USD | HK$339.00K 43.35K USD | HK$2.55 0.33 USD | HK$2.60 0.33 USD | HK$1.77B 226.56M USD | 9.80 | HK$0.26 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}