거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (189)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (189)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $137 17.52 USD |
+2.62
|
$205.38B 26.26B USD | $2.46M 314.86K USD | $134.2 17.16 USD | $137.7 17.61 USD | $205.38B 26.26B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $63.05 8.06 USD |
-1.18
|
$188.7B 24.13B USD | $1.16M 148.64K USD | $62.8 8.03 USD | $64.15 8.2 USD | $188.7B 24.13B USD | 15.01 | $4.2 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.15 2.96 USD |
+2.43
|
$137.65B 17.6B USD | $6.9M 882.69K USD | $22.65 2.9 USD | $23.2 2.97 USD | $137.65B 17.6B USD | 29.30 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $39.3 5.02 USD |
+0.9
|
$125.75B 16.08B USD | $2.16M 276.09K USD | $38.6 4.94 USD | $39.55 5.06 USD | $125.75B 16.08B USD | 27.48 | $1.43 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.7 3.03 USD |
-0.63
|
$94.83B 12.12B USD | $6.02M 770.35K USD | $23.55 3.01 USD | $23.9 3.06 USD | $94.83B 12.12B USD | 28.21 | $0.84 0.11 USD | |
| INNOVENT BIO 1801.HK | $51.35 6.57 USD |
+2.8
|
$84.12B 10.76B USD | $7.51M 959.76K USD | $49.6 6.34 USD | $51.65 6.6 USD | $84.12B 10.76B USD | 0 | -$0.06 -0.007 USD | |
| ALI HEALTH 0241.HK | $5.16 0.66 USD |
-1.53
|
$83.03B 10.62B USD | $33.33M 4.26M USD | $5.01 0.64 USD | $5.26 0.67 USD | $83.03B 10.62B USD | 64.50 | $0.08 0.01 USD | |
| Akeso, Inc. 9926.HK | $82.9 10.6 USD |
+1.97
|
$74.41B 9.51B USD | $2.28M 290.96K USD | $81.3 10.4 USD | $83.2 10.64 USD | $74.41B 9.51B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4.05 0.52 USD |
+3.85
|
$72.47B 9.27B USD | $49.84M 6.37M USD | $3.88 0.5 USD | $4.11 0.53 USD | $72.47B 9.27B USD | 36.81 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $5.93 0.76 USD |
+3.85
|
$67.71B 8.66B USD | $56.53M 7.23M USD | $5.69 0.73 USD | $6.01 0.77 USD | $67.71B 8.66B USD | 14.82 | $0.4 0.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.06 1.41 USD |
+0.55
|
$65.62B 8.39B USD | $1.7M 217.14K USD | $10.94 1.4 USD | $11.1 1.42 USD | $65.62B 8.39B USD | 8.70 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.98 1.79 USD |
+0.87
|
$62.74B 8.02B USD | $841K 107.53K USD | $13.86 1.77 USD | $14.06 1.8 USD | $62.74B 8.02B USD | 11.74 | $1.19 0.15 USD | |
| SINOPHARM 1099.HK | $18.44 2.36 USD |
+0.11
|
$57.54B 7.36B USD | $1.27M 161.87K USD | $18.22 2.33 USD | $18.52 2.37 USD | $57.54B 7.36B USD | 7.55 | $2.44 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $17.12 2.19 USD |
-0.47
|
$44.3B 5.66B USD | $150K 19.18K USD | $17.1 2.19 USD | $17.2 2.2 USD | $44.3B 5.66B USD | 9.51 | $1.8 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.44 1.72 USD |
-0.15
|
$41B 5.24B USD | $1.06M 135.69K USD | $13.38 1.71 USD | $13.54 1.73 USD | $41B 5.24B USD | 11.78 | $1.14 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.1 3.34 USD |
-2.43
|
$37.52B 4.8B USD | $664.4K 84.95K USD | $26.05 3.33 USD | $26.7 3.41 USD | $37.52B 4.8B USD | 62.14 | $0.42 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $57.4 7.34 USD |
+1.95
|
$32.12B 4.11B USD | $422.5K 54.02K USD | $55.1 7.05 USD | $59.2 7.57 USD | $32.12B 4.11B USD | 18.81 | $3.05 0.39 USD | |
| LIVZON PHARMA 1513.HK | $26.8 3.43 USD |
+0.37
|
$31.27B 4B USD | $365.7K 46.76K USD | $26.55 3.39 USD | $26.9 3.44 USD | $31.27B 4B USD | 10.76 | $2.49 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.96 0.63 USD |
+0.2
|
$31.16B 3.98B USD | $3.25M 415.43K USD | $4.91 0.63 USD | $4.97 0.64 USD | $31.16B 3.98B USD | 8.70 | $0.57 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.51 1.09 USD |
+3.91
|
$29.8B 3.81B USD | $32.22M 4.12M USD | $8.2 1.05 USD | $8.73 1.12 USD | $29.8B 3.81B USD | 11.98 | $0.71 0.09 USD | |
| 3SBIO 1530.HK | $12.28 1.57 USD |
+7.34
|
$28.92B 3.7B USD | $29.01M 3.71M USD | $11.38 1.46 USD | $12.3 1.57 USD | $28.92B 3.7B USD | 13.34 | $0.92 0.12 USD | |
| JUNSHI BIO 1877.HK | $14.6 1.87 USD |
+1.11
|
$27.03B 3.46B USD | $686.8K 87.82K USD | $14.38 1.84 USD | $14.72 1.88 USD | $27.03B 3.46B USD | 0 | -$1.41 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $41.4 5.29 USD |
+0.49
|
$27.01B 3.45B USD | $2.37M 303.1K USD | $40.2 5.14 USD | $42.3 5.41 USD | $27.01B 3.45B USD | 0 | -$2.95 -0.3 USD | |
| WEIGAO GROUP 1066.HK | $5.89 0.75 USD |
-0.17
|
$26.52B 3.39B USD | $1.69M 215.79K USD | $5.81 0.74 USD | $5.92 0.76 USD | $26.52B 3.39B USD | 12.02 | $0.49 0.06 USD | |
| Zai Lab Limited 9688.HK | $22.95 2.93 USD |
+3.38
|
$25.16B 3.22B USD | $3.77M 482.17K USD | $22.3 2.85 USD | $23.15 2.96 USD | $25.16B 3.22B USD | 0 | -$1.95 -0.2 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.1 1.67 USD |
+1.24
|
$23.8B 3.04B USD | $2.54M 325.22K USD | $12.86 1.64 USD | $13.24 1.69 USD | $23.8B 3.04B USD | 8.29 | $1.58 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.22 1.31 USD |
+0.39
|
$22.17B 2.83B USD | $3.88M 495.81K USD | $10.16 1.3 USD | $10.3 1.32 USD | $22.17B 2.83B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $39.45 5.04 USD |
-1.37
|
$21.44B 2.74B USD | $237.4K 30.35K USD | $39.3 5.02 USD | $40 5.11 USD | $21.44B 2.74B USD | 24.20 | $1.63 0.21 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.57 1.1 USD |
+2.02
|
$21.21B 2.71B USD | $2.76M 353.03K USD | $8.4 1.07 USD | $8.61 1.1 USD | $21.21B 2.71B USD | 27.64 | $0.31 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $9.9 1.27 USD |
+2.38
|
$20.9B 2.67B USD | $2.64M 336.92K USD | $9.6 1.23 USD | $9.96 1.27 USD | $20.9B 2.67B USD | 0 | -$0.28 -0.03 USD | |
| CMS 0867.HK | $8.27 1.06 USD |
+1.1
|
$20.17B 2.58B USD | $2.39M 306.17K USD | $8.05 1.03 USD | $8.32 1.06 USD | $20.17B 2.58B USD | 11.48 | $0.72 0.09 USD | |
| HUTCHMED 0013.HK | $21.1 2.7 USD |
+1.44
|
$18.26B 2.33B USD | $2.15M 274.52K USD | $20.6 2.63 USD | $21.2 2.71 USD | $18.26B 2.33B USD | 68.06 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.7 0.6 USD |
+0.64
|
$16.19B 2.07B USD | $737K 94.23K USD | $4.63 0.59 USD | $4.75 0.61 USD | $16.19B 2.07B USD | 9.79 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.82 2.02 USD |
+0.64
|
$15.92B 2.04B USD | $4.93M 629.85K USD | $15.54 1.99 USD | $16.08 2.06 USD | $15.92B 2.04B USD | 0 | -$0.71 -0.09 USD | |
| Ascentage Pharma Group International 6855.HK | $44.95 5.75 USD |
+1.58
|
$15.65B 2B USD | $669.1K 85.55K USD | $44.1 5.64 USD | $45.15 5.77 USD | $15.65B 2B USD | 0 | -$1.45 -0.1 USD | |
| PA GOODDOCTOR 1833.HK | $7.09 0.91 USD |
-0.56
|
$15.08B 1.93B USD | $2.23M 284.85K USD | $7.04 0.9 USD | $7.14 0.91 USD | $15.08B 1.93B USD | 88.62 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $45.1 5.77 USD |
-0.22
|
$14.63B 1.87B USD | $1.28M 163.09K USD | $44.65 5.71 USD | $45.5 5.82 USD | $14.63B 1.87B USD | 0 | -$3.51 -0.4 USD | |
| MICROPORT 0853.HK | $6.65 0.85 USD |
-0.75
|
$12.28B 1.57B USD | $4.35M 555.74K USD | $6.6 0.84 USD | $6.77 0.87 USD | $12.28B 1.57B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.82 1.26 USD |
+1.55
|
$12.12B 1.55B USD | $961.76K 122.97K USD | $9.61 1.23 USD | $9.84 1.26 USD | $12.12B 1.55B USD | 17.85 | $0.55 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $24.9 3.18 USD |
+1.63
|
$11.95B 1.53B USD | $832K 106.38K USD | $24 3.07 USD | $24.95 3.19 USD | $11.95B 1.53B USD | 22.43 | $1.11 0.14 USD | |
| HEC CJ PHARM 1558.HK | $13.16 1.68 USD |
+0.61
|
$11.58B 1.48B USD | $1.37M 174.53K USD | $13.1 1.67 USD | $13.36 1.71 USD | $11.58B 1.48B USD | 21.93 | $0.6 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.4 2.99 USD |
+0.21
|
$11.5B 1.47B USD | $80.2K 10.25K USD | $23.15 2.96 USD | $23.45 3 USD | $11.5B 1.47B USD | 11.99 | $1.95 0.25 USD | |
| CanSino Biologics Inc. 6185.HK | $32.35 4.14 USD |
+2.7
|
$11.39B 1.46B USD | $571.8K 73.11K USD | $32 4.09 USD | $32.95 4.21 USD | $11.39B 1.46B USD | 0 | -$1.65 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.9 5.23 USD |
+1.36
|
$11.27B 1.44B USD | $272.75K 34.87K USD | $40.25 5.15 USD | $41.35 5.29 USD | $11.27B 1.44B USD | 0 | -$2.13 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.56 2.5 USD |
+1.45
|
$10.75B 1.37B USD | $778.01K 99.48K USD | $18.68 2.39 USD | $19.78 2.53 USD | $10.75B 1.37B USD | 0 | -$1.56 -0.1 USD | |
| TRAD CHI MED 0570.HK | $2.13 0.27 USD |
-0.93
|
$10.73B 1.37B USD | $6.02M 769.73K USD | $2.12 0.27 USD | $2.15 0.27 USD | $10.73B 1.37B USD | 213.00 | $0.01 0.001 USD | |
| SHANDONG XINHUA 0719.HK | $6.21 0.79 USD |
+8.95
|
$9.52B 1.22B USD | $42.07M 5.38M USD | $5.85 0.75 USD | $6.6 0.84 USD | $9.52B 1.22B USD | 9.26 | $0.67 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.71 0.99 USD |
+2.39
|
$9.31B 1.19B USD | $2.66M 339.67K USD | $7.49 0.96 USD | $7.8 1 USD | $9.31B 1.19B USD | 14.54 | $0.53 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.82 1.89 USD |
+1.23
|
$9.17B 1.17B USD | $977K 124.92K USD | $14.52 1.86 USD | $14.84 1.9 USD | $9.17B 1.17B USD | 14.38 | $1.03 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $53.6 6.85 USD |
-0.56
|
$9.11B 1.17B USD | $90K 11.51K USD | $53.3 6.82 USD | $54.25 6.94 USD | $9.11B 1.17B USD | 99.25 | $0.54 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.9 1.52 USD |
-0.83
|
$8.72B 1.12B USD | $296K 37.85K USD | $11.76 1.5 USD | $12.04 1.54 USD | $8.72B 1.12B USD | 25.86 | $0.46 0.06 USD | |
| SSY Group Limited 2005.HK | $2.91 0.37 USD |
+0.69
|
$8.58B 1.1B USD | $4.78M 610.67K USD | $2.86 0.37 USD | $2.92 0.37 USD | $8.58B 1.1B USD | 8.08 | $0.36 0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
0
|
$8.17B 1.04B USD | $5.85M 747.48K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| CONSUN PHARMA 1681.HK | $9.52 1.22 USD |
-0.52
|
$8.09B 1.03B USD | $282K 36.06K USD | $9.45 1.21 USD | $9.6 1.23 USD | $8.09B 1.03B USD | 8.06 | $1.18 0.15 USD | |
| Gushengtang Holdings Limited 2273.HK | $32.65 4.17 USD |
-0.15
|
$7.74B 990.02M USD | $526.6K 67.33K USD | $32.4 4.14 USD | $32.95 4.21 USD | $7.74B 990.02M USD | 24.73 | $1.32 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.77 0.35 USD |
-1.07
|
$7.6B 972.12M USD | $17.68M 2.26M USD | $2.75 0.35 USD | $2.81 0.36 USD | $7.6B 972.12M USD | 25.18 | $0.11 0.01 USD | |
| HBM Holdings Limited 2142.HK | $9.28 1.19 USD |
+0.11
|
$7.42B 948.64M USD | $2.38M 304.44K USD | $9.05 1.16 USD | $9.34 1.19 USD | $7.42B 948.64M USD | 309.33 | $0.03 0.003 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.94 0.25 USD |
-0.51
|
$7.3B 933.09M USD | $11.26M 1.44M USD | $1.94 0.25 USD | $1.96 0.25 USD | $7.3B 933.09M USD | 13.85 | $0.14 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.54 1.09 USD |
-0.93
|
$7.15B 914.07M USD | $165K 21.1K USD | $8.51 1.09 USD | $8.62 1.1 USD | $7.15B 914.07M USD | 14.23 | $0.6 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.59 0.2 USD |
+0.63
|
$7B 894.46M USD | $5.36M 685.34K USD | $1.57 0.2 USD | $1.6 0.2 USD | $7B 894.46M USD | 26.50 | $0.06 0.007 USD | |
| FUDANZHANGJIANG 1349.HK | $2.62 0.33 USD |
+1.55
|
$6.98B 892.78M USD | $1.17M 149.34K USD | $2.57 0.33 USD | $2.63 0.34 USD | $6.98B 892.78M USD | 65.50 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $6.83 0.87 USD |
+3.02
|
$6.57B 840.09M USD | $1.06M 134.89K USD | $6.6 0.84 USD | $6.84 0.87 USD | $6.57B 840.09M USD | 37.94 | $0.18 0.02 USD | |
| TONG REN TANG 1666.HK | $5.07 0.65 USD |
+0.6
|
$6.49B 830.28M USD | $1.26M 161.08K USD | $5 0.64 USD | $5.18 0.66 USD | $6.49B 830.28M USD | 11.52 | $0.44 0.06 USD | |
| SIHUAN PHARM 0460.HK | $0.68 0.09 USD |
+3.03
|
$6.27B 801.09M USD | $51.42M 6.57M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $6.27B 801.09M USD | 0 | -$0.03 -0.003 USD | |
| AK MEDICAL 1789.HK | $5.58 0.71 USD |
-0.53
|
$6.23B 796.45M USD | $442K 56.52K USD | $5.54 0.71 USD | $5.63 0.72 USD | $6.23B 796.45M USD | 21.46 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.24 2.46 USD |
+0.21
|
$6.14B 785M USD | $153K 19.56K USD | $19.16 2.45 USD | $19.46 2.49 USD | $6.14B 785M USD | 58.30 | $0.33 0.04 USD | |
| Yidu Tech Inc. 2158.HK | $5.77 0.74 USD |
-1.03
|
$6.1B 779.55M USD | $5.33M 681.16K USD | $5.65 0.72 USD | $5.82 0.74 USD | $6.1B 779.55M USD | 0 | -$0.17 -0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $9.57 1.22 USD |
+0.63
|
$5.71B 730.32M USD | $289.25K 36.98K USD | $9.39 1.2 USD | $9.69 1.24 USD | $5.71B 730.32M USD | 26.58 | $0.36 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $8.31 1.06 USD |
+0.85
|
$5.52B 705.51M USD | $2.08M 265.31K USD | $8.2 1.05 USD | $8.4 1.07 USD | $5.52B 705.51M USD | 207.75 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.14 0.91 USD |
+0.71
|
$5.39B 689.63M USD | $266K 34.01K USD | $7.04 0.9 USD | $7.14 0.91 USD | $5.39B 689.63M USD | 5.95 | $1.2 0.15 USD | |
| ASCLETIS-B 1672.HK | $5.45 0.7 USD |
-9.47
|
$5.25B 670.68M USD | $4.8M 613.23K USD | $5.42 0.69 USD | $6.02 0.77 USD | $5.25B 670.68M USD | 0 | -$0.33 -0.04 USD | |
| CR MEDICAL 1515.HK | $3.79 0.48 USD |
+1.07
|
$4.79B 612.76M USD | $1.36M 173.32K USD | $3.73 0.48 USD | $3.8 0.49 USD | $4.79B 612.76M USD | 7.73 | $0.49 0.06 USD | |
| OCUMENSION-B 1477.HK | $5.35 0.68 USD |
+1.33
|
$4.3B 549.53M USD | $821K 104.98K USD | $5.27 0.67 USD | $5.42 0.69 USD | $4.3B 549.53M USD | 0 | -$0.42 -0.05 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.37 0.69 USD |
+5.09
|
$3.97B 507.62M USD | $690K 88.23K USD | $5.12 0.65 USD | $5.45 0.7 USD | $3.97B 507.62M USD | 11.42 | $0.47 0.06 USD | |
| CStone Pharmaceuticals 2616.HK | $2.9 0.37 USD |
+2.47
|
$3.94B 503.2M USD | $3.54M 452.83K USD | $2.76 0.35 USD | $2.95 0.38 USD | $3.94B 503.2M USD | 0 | -$0.08 -0.01 USD | |
| Modern Dental Group Limited 3600.HK | $4 0.51 USD |
+0.25
|
$3.76B 480.23M USD | $449K 57.41K USD | $3.97 0.51 USD | $4.02 0.51 USD | $3.76B 480.23M USD | 9.30 | $0.43 0.05 USD | |
| VIVA BIOTECH 1873.HK | $1.74 0.22 USD |
+9.43
|
$3.7B 473.53M USD | $3.76M 480.19K USD | $1.58 0.2 USD | $1.75 0.22 USD | $3.7B 473.53M USD | 29.00 | $0.06 0.007 USD | |
| CIRC 1763.HK | $11.54 1.48 USD |
-0.69
|
$3.69B 471.99M USD | $107.2K 13.71K USD | $11.44 1.46 USD | $11.64 1.49 USD | $3.69B 471.99M USD | 8.42 | $1.37 0.18 USD | |
| JACOBIO-B 1167.HK | $4.34 0.55 USD |
-1.36
|
$3.42B 437.69M USD | $1.34M 171.66K USD | $4.23 0.54 USD | $4.4 0.56 USD | $3.42B 437.69M USD | 0 | -$0.22 -0.02 USD | |
| Peijia Medical Limited 9996.HK | $5.07 0.65 USD |
-4.16
|
$3.37B 431.22M USD | $1.13M 144.87K USD | $5.04 0.64 USD | $5.3 0.68 USD | $3.37B 431.22M USD | 0 | -$0.37 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.3 0.81 USD |
0
|
$2.64B 337.14M USD | $1K 127.86 USD | $6.3 0.81 USD | $6.3 0.81 USD | $2.64B 337.14M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.21 0.28 USD |
-1.34
|
$2.58B 329.79M USD | $23K 2.94K USD | $2.21 0.28 USD | $2.23 0.29 USD | $2.58B 329.79M USD | 15.78 | $0.14 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.87 1.01 USD |
-3.2
|
$2.47B 315.36M USD | $126.95K 16.23K USD | $7.86 1 USD | $8.12 1.04 USD | $2.47B 315.36M USD | 43.72 | $0.18 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.34 0.55 USD |
-0.23
|
$2.46B 314.64M USD | $29K 3.71K USD | $4.27 0.55 USD | $4.35 0.56 USD | $2.46B 314.64M USD | 8.18 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.2 0.15 USD |
-0.83
|
$2.38B 304.68M USD | $72K 9.21K USD | $1.2 0.15 USD | $1.21 0.15 USD | $2.38B 304.68M USD | 9.23 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
-1.74
|
$2.29B 292.38M USD | $22K 2.81K USD | $1.13 0.14 USD | $1.15 0.15 USD | $2.29B 292.38M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.4 0.43 USD |
+4.94
|
$2.08B 265.68M USD | $2.66M 339.99K USD | $3.23 0.41 USD | $3.46 0.44 USD | $2.08B 265.68M USD | 0 | -$0.55 -0.07 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.68 0.21 USD |
-2.33
|
$2.07B 264.88M USD | $144K 18.41K USD | $1.67 0.21 USD | $1.7 0.22 USD | $2.07B 264.88M USD | 0 | -$0.11 -0.01 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.05 0.26 USD |
-0.49
|
$2.02B 257.84M USD | $980.5K 125.37K USD | $2.04 0.26 USD | $2.11 0.27 USD | $2.02B 257.84M USD | 0 | -$0.27 -0.03 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.74 0.35 USD |
+0.37
|
$1.94B 247.87M USD | $168.5K 21.54K USD | $2.7 0.35 USD | $2.74 0.35 USD | $1.94B 247.87M USD | 9.13 | $0.3 0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.81 0.1 USD |
-1.22
|
$1.92B 245.94M USD | $1.96M 250.23K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.92B 245.94M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.04 0.52 USD |
0
|
$1.89B 241.93M USD | $183.6K 23.48K USD | $3.99 0.51 USD | $4.08 0.52 USD | $1.89B 241.93M USD | 9.61 | $0.42 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.53 -0.3 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.5 0.45 USD |
0
|
$1.8B 230.29M USD | $64K 8.18K USD | $3.31 0.42 USD | $3.52 0.45 USD | $1.8B 230.29M USD | 0 | -$0.39 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.44 0.06 USD |
+8.75
|
$1.79B 229.38M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $1.79B 229.38M USD | 0 | -$0.03 -0.003 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
-3.51
|
$1.75B 223.68M USD | $3K 383.59 USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
0
|
$1.74B 222.54M USD | $100K 12.79K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.74B 222.54M USD | 2.82 | $0.41 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.1 0.27 USD |
-0.94
|
$1.71B 218.57M USD | $194K 24.81K USD | $2.09 0.27 USD | $2.13 0.27 USD | $1.71B 218.57M USD | 10.49 | $0.2 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.42
|
$1.6B 204.39M USD | $290K 37.08K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.6B 204.39M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.04 0.13 USD |
+0.97
|
$1.55B 197.7M USD | $101K 12.91K USD | $1.02 0.13 USD | $1.04 0.13 USD | $1.55B 197.7M USD | 9.45 | $0.11 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}