비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$46.32B
총 거래량
BTC 56.23%   •   ETH 9.12%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$128.70 16.46 USD
+5.06
HK$384.01B 49.1B USD HK$4.55M 581.46K USD HK$122.00 15.6 USD HK$129.50 16.56 USD HK$384.01B 49.1B USD 16.06 HK$8.01 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$163.70 20.93 USD
+4
HK$220.79B 28.23B USD HK$6.13M 783.7K USD HK$157.00 20.07 USD HK$165.20 21.12 USD HK$220.79B 28.23B USD 61.31 HK$2.67 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.96 3.83 USD
+0.88
HK$181.65B 23.23B USD HK$13.30M 1.7M USD HK$29.02 3.71 USD HK$30.06 3.84 USD HK$181.65B 23.23B USD 27.74 HK$1.08 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.15 9.74 USD
+1.74
HK$132.09B 16.89B USD HK$8.83M 1.13M USD HK$73.80 9.44 USD HK$78.05 9.98 USD HK$132.09B 16.89B USD 138.45 HK$0.55 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$30.82 3.94 USD
+3.22
HK$126.72B 16.2B USD HK$26.94M 3.44M USD HK$29.10 3.72 USD HK$31.26 4 USD HK$126.72B 16.2B USD 23.00 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$35.10 4.49 USD
-0.9
HK$112.08B 14.33B USD HK$17.21M 2.2M USD HK$34.60 4.42 USD HK$35.42 4.53 USD HK$112.08B 14.33B USD 17.99 HK$1.95 0.25 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.58 0.59 USD
-0.43
HK$81.69B 10.45B USD HK$89.12M 11.39M USD HK$4.50 0.58 USD HK$4.71 0.6 USD HK$81.69B 10.45B USD 30.53 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$87.55 11.19 USD
+4.35
HK$80.65B 10.31B USD HK$15.81M 2.02M USD HK$83.05 10.62 USD HK$89.90 11.49 USD HK$80.65B 10.31B USD 0 -HK$1.43 -0.1 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.89 0.88 USD
-0.58
HK$78.58B 10.05B USD HK$75.82M 9.69M USD HK$6.75 0.86 USD HK$7.01 0.9 USD HK$78.58B 10.05B USD 17.66 HK$0.39 0.05 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.30 0.42 USD
-1.79
HK$53.21B 6.8B USD HK$128.16M 16.39M USD HK$3.25 0.42 USD HK$3.34 0.43 USD HK$53.21B 6.8B USD 23.57 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.38 2.09 USD
-2.73
HK$51.12B 6.54B USD HK$7.46M 954.07K USD HK$16.37 2.09 USD HK$16.83 2.15 USD HK$51.12B 6.54B USD 6.15 HK$2.66 0.34 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.93 1.53 USD
-0.42
HK$44.24B 5.66B USD HK$4.37M 558.23K USD HK$11.80 1.51 USD HK$12.02 1.54 USD HK$44.24B 5.66B USD 6.59 HK$1.81 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.74 2.01 USD
-0.13
HK$42.03B 5.37B USD HK$2.48M 316.86K USD HK$15.46 1.98 USD HK$15.98 2.04 USD HK$42.03B 5.37B USD 10.35 HK$1.52 0.19 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$68.50 8.76 USD
+1.63
HK$40.80B 5.22B USD HK$7.00M 894.65K USD HK$64.85 8.29 USD HK$70.95 9.07 USD HK$40.80B 5.22B USD 45.97 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.23 2.08 USD
+1.06
HK$40.59B 5.19B USD HK$38.76M 4.96M USD HK$15.98 2.04 USD HK$16.95 2.17 USD HK$40.59B 5.19B USD 4.07 HK$3.98 0.51 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$63.00 8.06 USD
+5.79
HK$34.35B 4.39B USD HK$1.06M 135.41K USD HK$58.55 7.49 USD HK$63.00 8.06 USD HK$34.35B 4.39B USD 36.00 HK$1.75 0.22 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$94.15 12.04 USD
+5.97
HK$33.97B 4.34B USD HK$371.20K 47.46K USD HK$87.60 11.2 USD HK$94.80 12.12 USD HK$33.97B 4.34B USD 26.08 HK$3.61 0.46 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.50 0.58 USD
-1.1
HK$28.27B 3.61B USD HK$20.79M 2.66M USD HK$4.46 0.57 USD HK$4.57 0.58 USD HK$28.27B 3.61B USD 6.08 HK$0.74 0.09 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.22 1.95 USD
+1.13
HK$27.96B 3.58B USD HK$3.41M 435.69K USD HK$14.77 1.89 USD HK$15.38 1.97 USD HK$27.96B 3.58B USD 13.83 HK$1.10 0.14 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$31.34 4.01 USD
+1.11
HK$26.98B 3.45B USD HK$2.90M 370.97K USD HK$30.04 3.84 USD HK$31.40 4.01 USD HK$26.98B 3.45B USD 29.56 HK$1.06 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.79 1.51 USD
+4.61
HK$25.76B 3.29B USD HK$33.71M 4.31M USD HK$11.01 1.41 USD HK$11.98 1.53 USD HK$25.76B 3.29B USD 0 -HK$1.93 -0.2 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.40 1.33 USD
+0.87
HK$25.31B 3.24B USD HK$7.55M 965.63K USD HK$9.80 1.25 USD HK$10.53 1.35 USD HK$25.31B 3.24B USD 14.64 HK$0.71 0.09 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.58 1.22 USD
+1.48
HK$24.60B 3.15B USD HK$6.91M 883.02K USD HK$9.14 1.17 USD HK$9.62 1.23 USD HK$24.60B 3.15B USD 15.20 HK$0.63 0.08 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$14.90 1.91 USD
-0.47
HK$24.22B 3.1B USD HK$1.23M 157.02K USD HK$14.70 1.88 USD HK$14.98 1.92 USD HK$24.22B 3.1B USD 7.09 HK$2.10 0.27 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.40 2.99 USD
-3.47
HK$24.13B 3.09B USD HK$5.47M 699K USD HK$22.92 2.93 USD HK$24.30 3.11 USD HK$24.13B 3.09B USD 0 -HK$0.28 -0.03 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$24.40 3.12 USD
+0.58
HK$21.66B 2.77B USD HK$621.99K 79.53K USD HK$24.00 3.07 USD HK$24.40 3.12 USD HK$21.66B 2.77B USD 9.53 HK$2.56 0.33 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.84 1.39 USD
+4.73
HK$19.10B 2.44B USD HK$8.37M 1.07M USD HK$10.08 1.29 USD HK$11.00 1.41 USD HK$19.10B 2.44B USD 24.63 HK$0.44 0.06 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$37.48 4.79 USD
-2.85
HK$18.12B 2.32B USD HK$3.03M 387.19K USD HK$37.00 4.73 USD HK$38.64 4.94 USD HK$18.12B 2.32B USD 26.96 HK$1.39 0.18 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$57.50 7.35 USD
+2.86
HK$16.94B 2.17B USD HK$3.15M 402.96K USD HK$55.50 7.1 USD HK$58.70 7.51 USD HK$16.94B 2.17B USD 0 -HK$2.21 -0.2 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.80 0.61 USD
-1.23
HK$16.81B 2.15B USD HK$4.80M 614.32K USD HK$4.75 0.61 USD HK$4.85 0.62 USD HK$16.81B 2.15B USD 13.71 HK$0.35 0.04 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.38 2.09 USD
+3.08
HK$16.80B 2.15B USD HK$2.61M 333.67K USD HK$15.74 2.01 USD HK$16.57 2.12 USD HK$16.80B 2.15B USD 0 -HK$0.97 -0.1 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.81 1 USD
-2.98
HK$16.61B 2.12B USD HK$16.08M 2.06M USD HK$7.70 0.98 USD HK$8.11 1.04 USD HK$16.61B 2.12B USD 37.19 HK$0.21 0.03 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.27 1.06 USD
-0.84
HK$16.31B 2.08B USD HK$10.05M 1.29M USD HK$8.16 1.04 USD HK$8.37 1.07 USD HK$16.31B 2.08B USD 6.46 HK$1.28 0.16 USD
hk Zai Lab Limited 9688.HK HK HK$14.36 1.84 USD
+5.9
HK$16.13B 2.06B USD HK$17.95M 2.29M USD HK$13.85 1.77 USD HK$14.58 1.86 USD HK$16.13B 2.06B USD 0 -HK$1.33 -0.1 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.25 0.42 USD
+0.93
HK$14.46B 1.85B USD HK$32.79M 4.19M USD HK$3.16 0.4 USD HK$3.32 0.42 USD HK$14.46B 1.85B USD 7.92 HK$0.41 0.05 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$16.42 2.1 USD
+1.17
HK$14.12B 1.81B USD HK$3.82M 489K USD HK$16.05 2.05 USD HK$16.51 2.11 USD HK$14.12B 1.81B USD 3.95 HK$4.15 0.53 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$17.44 2.23 USD
+6.73
HK$13.07B 1.67B USD HK$5.84M 746.71K USD HK$16.15 2.06 USD HK$17.82 2.28 USD HK$13.07B 1.67B USD 22.35 HK$0.78 0.1 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.61 0.85 USD
+0.15
HK$12.64B 1.62B USD HK$15.74M 2.01M USD HK$6.44 0.82 USD HK$6.74 0.86 USD HK$12.64B 1.62B USD 0 -HK$1.01 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$32.70 4.18 USD
+2.44
HK$12.21B 1.56B USD HK$2.44M 311.35K USD HK$31.80 4.07 USD HK$33.84 4.33 USD HK$12.21B 1.56B USD 0 -HK$4.04 -0.5 USD
hk Angelalign Technology Inc. 6699.HK HK HK$68.50 8.76 USD
-1.58
HK$11.71B 1.5B USD HK$861.80K 110.19K USD HK$66.75 8.53 USD HK$70.00 8.95 USD HK$11.71B 1.5B USD 51.50 HK$1.33 0.17 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.32 1.7 USD
+0.91
HK$11.19B 1.43B USD HK$3.88M 495.72K USD HK$12.94 1.65 USD HK$13.35 1.71 USD HK$11.19B 1.43B USD 9.12 HK$1.46 0.19 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.78 1.25 USD
-1.31
HK$10.30B 1.32B USD HK$2.50M 319.08K USD HK$9.65 1.23 USD HK$10.15 1.3 USD HK$10.30B 1.32B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$26.68 3.41 USD
+0.68
HK$9.37B 1.2B USD HK$4.42M 564.51K USD HK$26.00 3.32 USD HK$28.08 3.59 USD HK$9.37B 1.2B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.90 1.39 USD
-2.85
HK$9.10B 1.16B USD HK$5.31M 678.95K USD HK$10.78 1.38 USD HK$11.51 1.47 USD HK$9.10B 1.16B USD 11.59 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.75 2.01 USD
+1.22
HK$8.99B 1.15B USD HK$4.74M 605.81K USD HK$15.37 1.97 USD HK$16.34 2.09 USD HK$8.99B 1.15B USD 0 -HK$0.21 -0.02 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.98 0.25 USD
+0.51
HK$7.91B 1.01B USD HK$80.43M 10.28M USD HK$1.91 0.24 USD HK$2.06 0.26 USD HK$7.91B 1.01B USD 14.14 HK$0.14 0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.87 0.11 USD
-1.14
HK$7.85B 1B USD HK$23.08M 2.95M USD HK$0.85 0.11 USD HK$0.88 0.11 USD HK$7.85B 1B USD 43.50 HK$0.02 0.002 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.63 0.59 USD
+1.54
HK$7.39B 944.76M USD HK$13.15M 1.68M USD HK$4.50 0.58 USD HK$4.81 0.62 USD HK$7.39B 944.76M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.32 0.94 USD
+2.52
HK$7.09B 906.62M USD HK$2.57M 328.07K USD HK$6.78 0.87 USD HK$7.57 0.97 USD HK$7.09B 906.62M USD 0 -HK$0.14 -0.01 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$32.00 4.09 USD
+0.25
HK$6.70B 856.99M USD HK$156.00K 19.95K USD HK$31.50 4.03 USD HK$33.30 4.26 USD HK$6.70B 856.99M USD 21.91 HK$1.46 0.19 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.51 0.19 USD
-0.66
HK$6.65B 849.67M USD HK$19.15M 2.45M USD HK$1.46 0.19 USD HK$1.51 0.19 USD HK$6.65B 849.67M USD 37.75 HK$0.04 0.005 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.03 1.15 USD
+0.56
HK$6.47B 826.98M USD HK$4.12M 527.11K USD HK$8.66 1.11 USD HK$9.23 1.18 USD HK$6.47B 826.98M USD 90.29 HK$0.10 0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.65 0.08 USD
-2.99
HK$6.25B 798.78M USD HK$3.66M 467.34K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$6.25B 798.78M USD 0 -HK$0.02 -0.002 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$19.44 2.49 USD
+0.73
HK$6.22B 795.1M USD HK$63.80K 8.16K USD HK$18.49 2.36 USD HK$19.59 2.5 USD HK$6.22B 795.1M USD 16.47 HK$1.18 0.15 USD
hk SSY Group Limited 2005.HK HK HK$2.13 0.27 USD
-1.39
HK$6.16B 787.48M USD HK$6.17M 789.42K USD HK$2.10 0.27 USD HK$2.16 0.28 USD HK$6.16B 787.48M USD 13.31 HK$0.16 0.02 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.40 2.35 USD
-1.6
HK$6.12B 782.62M USD HK$784.07K 100.25K USD HK$18.29 2.34 USD HK$19.00 2.43 USD HK$6.12B 782.62M USD 20.90 HK$0.88 0.11 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.43 0.69 USD
-1.99
HK$5.92B 756.97M USD HK$13.87M 1.77M USD HK$5.34 0.68 USD HK$5.64 0.72 USD HK$5.92B 756.97M USD 15.51 HK$0.35 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.62 0.97 USD
-2.31
HK$5.76B 736M USD HK$1.25M 160.08K USD HK$7.51 0.96 USD HK$7.80 1 USD HK$5.76B 736M USD 5.21 HK$1.46 0.19 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$26.70 3.41 USD
-0.52
HK$5.72B 730.95M USD HK$852.70K 109.03K USD HK$26.14 3.34 USD HK$26.80 3.43 USD HK$5.72B 730.95M USD 15.89 HK$1.68 0.21 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.84 0.49 USD
-0.52
HK$5.63B 720.43M USD HK$358.50K 45.84K USD HK$3.80 0.49 USD HK$3.91 0.5 USD HK$5.63B 720.43M USD 12.79 HK$0.30 0.04 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$22.44 2.87 USD
+0.36
HK$5.54B 708.83M USD HK$733.80K 93.83K USD HK$22.04 2.82 USD HK$23.00 2.94 USD HK$5.54B 708.83M USD 172.61 HK$0.13 0.02 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.53 0.83 USD
-1.36
HK$5.47B 698.93M USD HK$891.00K 113.93K USD HK$6.51 0.83 USD HK$6.61 0.85 USD HK$5.47B 698.93M USD 13.89 HK$0.47 0.06 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.79 0.74 USD
-0.86
HK$5.41B 691.78M USD HK$189.00K 24.17K USD HK$5.76 0.74 USD HK$5.84 0.75 USD HK$5.41B 691.78M USD 9.04 HK$0.64 0.08 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.78 1.12 USD
+7.6
HK$5.34B 682.85M USD HK$13.37M 1.71M USD HK$8.54 1.09 USD HK$9.05 1.16 USD HK$5.34B 682.85M USD 28.32 HK$0.31 0.04 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.18 0.66 USD
+1.37
HK$5.28B 675.41M USD HK$6.79M 868.74K USD HK$5.04 0.64 USD HK$5.32 0.68 USD HK$5.28B 675.41M USD 0 -HK$0.09 -0.01 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.03 0.26 USD
-1.46
HK$5.21B 666.74M USD HK$14.77M 1.89M USD HK$2.03 0.26 USD HK$2.09 0.27 USD HK$5.21B 666.74M USD 0 -HK$0.42 -0.05 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.66 0.85 USD
-4.03
HK$4.93B 630.12M USD HK$1.09M 139.11K USD HK$6.66 0.85 USD HK$6.89 0.88 USD HK$4.93B 630.12M USD 12.56 HK$0.53 0.07 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.29 0.42 USD
-2.08
HK$4.21B 538.78M USD HK$1.70M 217.25K USD HK$3.22 0.41 USD HK$3.36 0.43 USD HK$4.21B 538.78M USD 9.13 HK$0.36 0.05 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.89 0.63 USD
+2.95
HK$3.93B 502.65M USD HK$632.50K 80.87K USD HK$4.74 0.61 USD HK$4.94 0.63 USD HK$3.93B 502.65M USD 0 -HK$0.23 -0.02 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.54 0.71 USD
-0.72
HK$3.86B 493.5M USD HK$644.00K 82.34K USD HK$5.51 0.7 USD HK$5.62 0.72 USD HK$3.86B 493.5M USD 12.31 HK$0.45 0.06 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.87 0.24 USD
+5.06
HK$3.73B 476.38M USD HK$1.64M 209.12K USD HK$1.75 0.22 USD HK$1.93 0.25 USD HK$3.73B 476.38M USD 6.92 HK$0.27 0.03 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.06 2.05 USD
-0.19
HK$3.61B 462M USD HK$398.38K 50.94K USD HK$15.92 2.04 USD HK$16.48 2.11 USD HK$3.61B 462M USD 12.84 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.41 0.56 USD
-2.65
HK$3.45B 441.69M USD HK$4.32M 552.03K USD HK$4.33 0.55 USD HK$4.65 0.59 USD HK$3.45B 441.69M USD 0 -HK$0.22 -0.02 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.81 1.13 USD
+0.11
HK$3.37B 430.53M USD HK$851.20K 108.84K USD HK$8.60 1.1 USD HK$8.89 1.14 USD HK$3.37B 430.53M USD 10.74 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.41 0.31 USD
-2.43
HK$3.05B 389.64M USD HK$5.31M 678.76K USD HK$2.40 0.31 USD HK$2.50 0.32 USD HK$3.05B 389.64M USD 5.35 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.31 0.93 USD
-0.68
HK$3.00B 383.46M USD HK$30.00K 3.84K USD HK$7.30 0.93 USD HK$7.32 0.94 USD HK$3.00B 383.46M USD 60.91 HK$0.12 0.02 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.64 1.1 USD
+2.01
HK$2.71B 346.21M USD HK$316.71K 40.5K USD HK$8.18 1.05 USD HK$8.69 1.11 USD HK$2.71B 346.21M USD 19.19 HK$0.45 0.06 USD
hk Peijia Medical Limited 9996.HK HK HK$4.04 0.52 USD
-1.46
HK$2.70B 345.85M USD HK$751.00K 96.02K USD HK$3.96 0.51 USD HK$4.16 0.53 USD HK$2.70B 345.85M USD 0 -HK$0.36 -0.04 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.29 0.29 USD
-0.43
HK$2.65B 339.35M USD HK$92.00K 11.76K USD HK$2.13 0.27 USD HK$2.29 0.29 USD HK$2.65B 339.35M USD 19.08 HK$0.12 0.02 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.32 0.3 USD
+2.65
HK$2.42B 309.4M USD HK$43.74M 5.59M USD HK$2.21 0.28 USD HK$2.78 0.36 USD HK$2.42B 309.4M USD 0 -HK$0.18 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.25 0.42 USD
-1.22
HK$2.36B 301.36M USD HK$700.80K 89.61K USD HK$3.20 0.41 USD HK$3.35 0.43 USD HK$2.36B 301.36M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.13 0.14 USD
-1.74
HK$2.35B 300.89M USD HK$5.14M 656.83K USD HK$1.09 0.14 USD HK$1.15 0.15 USD HK$2.35B 300.89M USD 16.14 HK$0.07 0.008 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.05 0.39 USD
-1.29
HK$2.25B 288.31M USD HK$489.50K 62.59K USD HK$3.05 0.39 USD HK$3.14 0.4 USD HK$2.25B 288.31M USD 7.82 HK$0.39 0.05 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.09 0.14 USD
0
HK$2.18B 278.77M USD HK$116.00K 14.83K USD HK$1.09 0.14 USD HK$1.10 0.14 USD HK$2.18B 278.77M USD 7.26 HK$0.15 0.02 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.18 0.28 USD
+1.87
HK$2.17B 277.77M USD HK$2.09M 267.17K USD HK$2.14 0.27 USD HK$2.21 0.28 USD HK$2.17B 277.77M USD 1.70 HK$1.28 0.16 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.05 0.13 USD
+0.96
HK$2.13B 272.23M USD HK$300.00K 38.36K USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$2.13B 272.23M USD 35.00 HK$0.03 0.003 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.40 0.43 USD
+0.89
HK$2.08B 265.59M USD HK$660.12K 84.4K USD HK$3.27 0.42 USD HK$3.54 0.45 USD HK$2.08B 265.59M USD 0 -HK$0.44 -0.05 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.59 0.2 USD
-1.24
HK$2.06B 263.85M USD HK$4.50M 575.54K USD HK$1.54 0.2 USD HK$1.73 0.22 USD HK$2.06B 263.85M USD 0 -HK$0.19 -0.02 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$8.10 1.04 USD
-1.34
HK$1.95B 249.31M USD HK$162.50K 20.78K USD HK$8.00 1.02 USD HK$8.50 1.09 USD HK$1.95B 249.31M USD 8.18 HK$0.99 0.13 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$2.29 0.29 USD
-2.14
HK$1.87B 239.31M USD HK$78.00K 9.97K USD HK$2.24 0.29 USD HK$2.34 0.3 USD HK$1.87B 239.31M USD 8.48 HK$0.27 0.03 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.50 0.32 USD
-0.79
HK$1.73B 221.29M USD HK$181.00K 23.14K USD HK$2.50 0.32 USD HK$2.53 0.32 USD HK$1.73B 221.29M USD 8.33 HK$0.30 0.04 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.15 0.15 USD
0
HK$1.65B 210.89M USD HK$241.00K 30.81K USD HK$1.15 0.15 USD HK$1.15 0.15 USD HK$1.65B 210.89M USD 16.42 HK$0.07 0.008 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.16 0.15 USD
-3.33
HK$1.61B 205.67M USD HK$2.14M 273.84K USD HK$1.15 0.15 USD HK$1.22 0.16 USD HK$1.61B 205.67M USD 0 -HK$0.10 -0.01 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$43.46 5.56 USD
-1.63
HK$1.60B 205.1M USD HK$104.70K 13.39K USD HK$41.26 5.28 USD HK$44.68 5.71 USD HK$1.60B 205.1M USD 17.04 HK$2.55 0.33 USD
hk Mabpharm Limited 2181.HK HK HK$0.38 0.05 USD
-1.3
HK$1.57B 200.38M USD HK$190.00K 24.29K USD HK$0.32 0.04 USD HK$0.38 0.05 USD HK$1.57B 200.38M USD 38.00 HK$0.01 0.001 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.04 0.13 USD
0
HK$1.56B 199.91M USD HK$296.30K 37.89K USD HK$1.00 0.13 USD HK$1.04 0.13 USD HK$1.56B 199.91M USD 6.50 HK$0.16 0.02 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.70 0.35 USD
-1.46
HK$1.53B 195.75M USD HK$412.00K 52.68K USD HK$2.63 0.34 USD HK$2.70 0.35 USD HK$1.53B 195.75M USD 4.82 HK$0.56 0.07 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.20 0.15 USD
-4.76
HK$1.53B 195.33M USD HK$1.44M 184.17K USD HK$1.15 0.15 USD HK$1.26 0.16 USD HK$1.53B 195.33M USD 0 -HK$0.31 -0.03 USD
hk Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK HK HK$2.68 0.34 USD
-8.53
HK$1.50B 191.98M USD HK$444.00K 56.77K USD HK$2.66 0.34 USD HK$2.93 0.37 USD HK$1.50B 191.98M USD 6.53 HK$0.41 0.05 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.21 0.03 USD
-1.83
HK$1.45B 185.34M USD HK$3.62M 462.86K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$1.45B 185.34M USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency