거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (189)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (189)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $163 20.84 USD |
+1.31
|
$242.93B 31.06B USD | $4.83M 617.57K USD | $160.7 20.55 USD | $164.4 21.02 USD | $242.93B 31.06B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.75 10.07 USD |
+1.74
|
$215.25B 27.52B USD | $5.23M 668.99K USD | $76.4 9.77 USD | $78.8 10.08 USD | $215.25B 27.52B USD | 18.61 | $4.23 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.3 3.75 USD |
0
|
$174.21B 22.28B USD | $11.36M 1.45M USD | $28.8 3.68 USD | $29.7 3.8 USD | $174.21B 22.28B USD | 36.62 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $82.4 10.54 USD |
+0.37
|
$134.98B 17.26B USD | $16.76M 2.14M USD | $80.35 10.27 USD | $83.7 10.7 USD | $134.98B 17.26B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $42 5.37 USD |
+1.94
|
$134.41B 17.19B USD | $8.09M 1.03M USD | $41.45 5.3 USD | $42.6 5.45 USD | $134.41B 17.19B USD | 29.16 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.7 3.29 USD |
+1.18
|
$104.57B 13.37B USD | $30.1M 3.85M USD | $25.3 3.23 USD | $26 3.32 USD | $104.57B 13.37B USD | 30.23 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.24 0.67 USD |
+0.19
|
$93.76B 11.99B USD | $137.62M 17.6M USD | $5.13 0.66 USD | $5.31 0.68 USD | $93.76B 11.99B USD | 47.63 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.97 1.02 USD |
-0.13
|
$91.01B 11.64B USD | $137.17M 17.54M USD | $7.82 1 USD | $8.14 1.04 USD | $91.01B 11.64B USD | 19.92 | $0.4 0.05 USD | |
| Akeso, Inc. 9926.HK | $98.05 12.54 USD |
+0.46
|
$88.01B 11.25B USD | $8.58M 1.1M USD | $96 12.27 USD | $99.55 12.73 USD | $88.01B 11.25B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.62 0.59 USD |
+2.9
|
$74.34B 9.51B USD | $113.66M 14.53M USD | $4.45 0.57 USD | $4.65 0.59 USD | $74.34B 9.51B USD | 46.19 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.32 2.09 USD |
-0.24
|
$66.51B 8.5B USD | $5.2M 664.89K USD | $16.1 2.06 USD | $16.46 2.1 USD | $66.51B 8.5B USD | 13.59 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.92 1.52 USD |
+1.36
|
$65.42B 8.36B USD | $2.58M 329.53K USD | $11.72 1.5 USD | $11.92 1.52 USD | $65.42B 8.36B USD | 9.31 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.64 2.38 USD |
-0.85
|
$58.17B 7.44B USD | $6.59M 842.48K USD | $18.42 2.36 USD | $18.84 2.41 USD | $58.17B 7.44B USD | 7.54 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $22.4 2.86 USD |
-1.1
|
$52.76B 6.75B USD | $38.56M 4.93M USD | $22.05 2.82 USD | $23.3 2.98 USD | $52.76B 6.75B USD | 24.08 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.65 4.81 USD |
-1.05
|
$45.27B 5.79B USD | $3.06M 391.67K USD | $37 4.73 USD | $38.55 4.93 USD | $45.27B 5.79B USD | 87.55 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.48 2.24 USD |
+1.04
|
$44.35B 5.67B USD | $834.5K 106.7K USD | $17.24 2.2 USD | $17.48 2.24 USD | $44.35B 5.67B USD | 9.65 | $1.81 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.1 2.06 USD |
-0.62
|
$42.93B 5.49B USD | $8.24M 1.05M USD | $15.82 2.02 USD | $16.44 2.1 USD | $42.93B 5.49B USD | 14.00 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $67.05 8.57 USD |
+3.95
|
$42.39B 5.42B USD | $16.66M 2.13M USD | $63.9 8.17 USD | $70.1 8.96 USD | $42.39B 5.42B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $22.7 2.9 USD |
-1.3
|
$35.12B 4.49B USD | $11.34M 1.45M USD | $22.5 2.88 USD | $24 3.07 USD | $35.12B 4.49B USD | 0 | -$1.42 -0.1 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.27 0.67 USD |
+0.96
|
$33.11B 4.23B USD | $7.1M 907.78K USD | $5.21 0.67 USD | $5.29 0.68 USD | $33.11B 4.23B USD | 9.08 | $0.58 0.07 USD | |
| GENSCRIPT BIO 1548.HK | $14.96 1.91 USD |
-1.97
|
$32.59B 4.17B USD | $25.11M 3.21M USD | $14.8 1.89 USD | $15.46 1.98 USD | $32.59B 4.17B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $29.5 3.77 USD |
-0.17
|
$32.56B 4.16B USD | $9.71M 1.24M USD | $29.2 3.73 USD | $30.25 3.87 USD | $32.56B 4.16B USD | 0 | -$1.96 -0.2 USD | |
| LIVZON PHARMA 1513.HK | $29.3 3.75 USD |
+0.34
|
$32.35B 4.14B USD | $1.12M 143.63K USD | $29 3.71 USD | $29.5 3.77 USD | $32.35B 4.14B USD | 11.67 | $2.51 0.32 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $72.8 9.31 USD |
-0.81
|
$32.3B 4.13B USD | $462.34K 59.12K USD | $72 9.21 USD | $75.2 9.62 USD | $32.3B 4.13B USD | 23.63 | $3.08 0.39 USD | |
| GRAND PHARMA 0512.HK | $8.79 1.12 USD |
+1.27
|
$30.78B 3.94B USD | $16.55M 2.12M USD | $8.55 1.09 USD | $8.88 1.14 USD | $30.78B 3.94B USD | 12.55 | $0.7 0.09 USD | |
| CMS 0867.HK | $12 1.53 USD |
-2.28
|
$29.27B 3.74B USD | $30.72M 3.93M USD | $11.76 1.5 USD | $12.46 1.59 USD | $29.27B 3.74B USD | 16.43 | $0.73 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.26 1.95 USD |
-5.57
|
$27.73B 3.55B USD | $21.78M 2.79M USD | $15.06 1.93 USD | $16.2 2.07 USD | $27.73B 3.55B USD | 9.53 | $1.6 0.2 USD | |
| WEIGAO GROUP 1066.HK | $6.16 0.79 USD |
-2.07
|
$27.72B 3.54B USD | $9.28M 1.19M USD | $6.12 0.78 USD | $6.33 0.81 USD | $27.72B 3.54B USD | 12.57 | $0.49 0.06 USD | |
| InnoCare Pharma Limited 9969.HK | $13.76 1.76 USD |
+1.78
|
$27.58B 3.53B USD | $15.43M 1.97M USD | $13.4 1.71 USD | $14.1 1.8 USD | $27.58B 3.53B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $50.65 6.48 USD |
-1.36
|
$27.53B 3.52B USD | $1.42M 181.21K USD | $50.15 6.41 USD | $51.5 6.58 USD | $27.53B 3.52B USD | 30.69 | $1.65 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $78.8 10.08 USD |
+2.34
|
$27.46B 3.51B USD | $4.76M 608.25K USD | $76.7 9.81 USD | $80 10.23 USD | $27.46B 3.51B USD | 0 | -$1.46 -0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.02 1.41 USD |
-2.48
|
$27.27B 3.49B USD | $12.02M 1.54M USD | $10.9 1.39 USD | $11.52 1.47 USD | $27.27B 3.49B USD | 34.43 | $0.32 0.04 USD | |
| HUTCHMED 0013.HK | $24.7 3.16 USD |
-1.59
|
$21.12B 2.7B USD | $7.27M 928.99K USD | $24.5 3.13 USD | $25.45 3.25 USD | $21.12B 2.7B USD | 79.67 | $0.31 0.04 USD | |
| Everest Medicines Limited 1952.HK | $55.35 7.08 USD |
+2.12
|
$17.95B 2.3B USD | $6.43M 822.68K USD | $54.25 6.94 USD | $57.3 7.33 USD | $17.95B 2.3B USD | 0 | -$3.54 -0.4 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
+1.87
|
$17.48B 2.24B USD | $3.26M 417.15K USD | $5.31 0.68 USD | $5.46 0.7 USD | $17.48B 2.24B USD | 11.37 | $0.48 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.95 4.6 USD |
+0.28
|
$17.25B 2.21B USD | $1.75M 223.83K USD | $35.25 4.51 USD | $36.45 4.66 USD | $17.25B 2.21B USD | 31.81 | $1.13 0.14 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.66 2.13 USD |
+1.22
|
$17.18B 2.2B USD | $4.45M 569.24K USD | $16.34 2.09 USD | $16.74 2.14 USD | $17.18B 2.2B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $7.82 1 USD |
-1.64
|
$16.63B 2.13B USD | $13.42M 1.72M USD | $7.78 0.99 USD | $8.04 1.03 USD | $16.63B 2.13B USD | 97.75 | $0.08 0.01 USD | |
| MICROPORT 0853.HK | $8.46 1.08 USD |
-0.94
|
$15.62B 2B USD | $18.6M 2.38M USD | $8.34 1.07 USD | $8.59 1.1 USD | $15.62B 2B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $16 2.05 USD |
+1.52
|
$15.37B 1.97B USD | $6.43M 822.42K USD | $15.5 1.98 USD | $16.38 2.09 USD | $15.37B 1.97B USD | 28.57 | $0.56 0.07 USD | |
| Keymed Biosciences Inc. 2162.HK | $49.55 6.34 USD |
+0.92
|
$14.6B 1.87B USD | $2.97M 380.07K USD | $48.4 6.19 USD | $50.4 6.44 USD | $14.6B 1.87B USD | 0 | -$2.15 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.62 0.46 USD |
-1.63
|
$13.62B 1.74B USD | $109.44M 13.99M USD | $3.55 0.45 USD | $3.77 0.48 USD | $13.62B 1.74B USD | 25.85 | $0.14 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.6 3.02 USD |
+0.43
|
$12.97B 1.66B USD | $2.33M 297.41K USD | $23 2.94 USD | $24.5 3.13 USD | $12.97B 1.66B USD | 0 | -$1.57 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.04 1.8 USD |
-0.57
|
$12.35B 1.58B USD | $4.13M 527.61K USD | $13.94 1.78 USD | $14.3 1.83 USD | $12.35B 1.58B USD | 23.39 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $35.65 4.56 USD |
-0.42
|
$12.23B 1.56B USD | $1.06M 134.95K USD | $35.25 4.51 USD | $36.4 4.65 USD | $12.23B 1.56B USD | 0 | -$1.67 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.5 3.26 USD |
+0.79
|
$11.63B 1.49B USD | $354.74K 45.36K USD | $25.1 3.21 USD | $25.6 3.27 USD | $11.63B 1.49B USD | 12.94 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.29 0.29 USD |
+0.88
|
$11.53B 1.47B USD | $17.7M 2.26M USD | $2.25 0.29 USD | $2.29 0.29 USD | $11.53B 1.47B USD | 229.00 | $0.01 0.001 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.26 1.95 USD |
-0.78
|
$11.18B 1.43B USD | $1.83M 233.86K USD | $14.96 1.91 USD | $15.38 1.97 USD | $11.18B 1.43B USD | 32.46 | $0.47 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.16 0.15 USD |
+1.75
|
$10.66B 1.36B USD | $142.92M 18.27M USD | $1.1 0.14 USD | $1.17 0.15 USD | $10.66B 1.36B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $57.45 7.35 USD |
-0.35
|
$9.77B 1.25B USD | $508K 64.95K USD | $57.15 7.31 USD | $58.45 7.47 USD | $9.77B 1.25B USD | 104.45 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
0
|
$9.51B 1.22B USD | $1.72M 219.67K USD | $11.1 1.42 USD | $11.24 1.44 USD | $9.51B 1.22B USD | 9.39 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.26 1.95 USD |
+0.26
|
$9.44B 1.21B USD | $3.01M 385.15K USD | $15.08 1.93 USD | $15.42 1.97 USD | $9.44B 1.21B USD | 14.67 | $1.04 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $6.48 0.83 USD |
+0.47
|
$9.44B 1.21B USD | $2.31M 295.87K USD | $6.42 0.82 USD | $6.56 0.84 USD | $9.44B 1.21B USD | 9.52 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.41 0.95 USD |
-2.88
|
$8.95B 1.14B USD | $5.83M 744.99K USD | $7.32 0.94 USD | $7.7 0.98 USD | $8.95B 1.14B USD | 13.72 | $0.54 0.07 USD | |
| ASCLETIS-B 1672.HK | $9.29 1.19 USD |
-4.62
|
$8.94B 1.14B USD | $4.48M 572.95K USD | $9.2 1.18 USD | $9.88 1.26 USD | $8.94B 1.14B USD | 0 | -$0.33 -0.04 USD | |
| LIFETECH SCI 1302.HK | $1.97 0.25 USD |
0
|
$8.67B 1.11B USD | $24.85M 3.18M USD | $1.94 0.25 USD | $2.02 0.26 USD | $8.67B 1.11B USD | 32.83 | $0.06 0.007 USD | |
| CKLIFE SCIENCES 0775.HK | $0.89 0.11 USD |
+2.3
|
$8.55B 1.09B USD | $5.36M 685.47K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $8.55B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| OCUMENSION-B 1477.HK | $10.64 1.36 USD |
-3.1
|
$8.55B 1.09B USD | $6.57M 840.28K USD | $10.52 1.35 USD | $11.46 1.47 USD | $8.55B 1.09B USD | 0 | -$0.43 -0.05 USD | |
| SSY Group Limited 2005.HK | $2.77 0.35 USD |
+0.73
|
$8.12B 1.04B USD | $9.42M 1.2M USD | $2.74 0.35 USD | $2.78 0.36 USD | $8.12B 1.04B USD | 7.69 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.92 0.37 USD |
+1.74
|
$8.01B 1.02B USD | $46.29M 5.92M USD | $2.87 0.37 USD | $2.94 0.38 USD | $8.01B 1.02B USD | 26.54 | $0.11 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.75 4.32 USD |
-0.59
|
$7.97B 1.02B USD | $963.4K 123.18K USD | $33.55 4.29 USD | $34.15 4.37 USD | $7.97B 1.02B USD | 25.37 | $1.33 0.17 USD | |
| FUDANZHANGJIANG 1349.HK | $3.23 0.41 USD |
+2.54
|
$7.85B 1B USD | $6.58M 840.82K USD | $3.12 0.4 USD | $3.26 0.42 USD | $7.85B 1B USD | 80.75 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.69 1.11 USD |
+2.24
|
$7.27B 930.12M USD | $1.7M 217.88K USD | $8.49 1.09 USD | $8.69 1.11 USD | $7.27B 930.12M USD | 14.48 | $0.6 0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $10.6 1.36 USD |
+0.76
|
$7B 895.53M USD | $2M 255.09K USD | $10.42 1.33 USD | $10.88 1.39 USD | $7B 895.53M USD | 265.00 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $8.64 1.1 USD |
-3.03
|
$6.86B 877.12M USD | $9.69M 1.24M USD | $8.56 1.09 USD | $9.38 1.2 USD | $6.86B 877.12M USD | 288.00 | $0.03 0.003 USD | |
| AK MEDICAL 1789.HK | $5.97 0.76 USD |
-0.17
|
$6.66B 852.12M USD | $4.59M 587.4K USD | $5.86 0.75 USD | $6.05 0.77 USD | $6.66B 852.12M USD | 22.96 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $6.23 0.8 USD |
+0.48
|
$6.58B 841.7M USD | $7.56M 966.21K USD | $6.14 0.79 USD | $6.25 0.8 USD | $6.58B 841.7M USD | 0 | -$0.17 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.1 2.57 USD |
+4.47
|
$6.39B 816.97M USD | $1.35M 173.15K USD | $19.12 2.44 USD | $20.25 2.59 USD | $6.39B 816.97M USD | 60.90 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $11.68 1.49 USD |
+0.86
|
$6.36B 812.73M USD | $918.75K 117.47K USD | $11.24 1.44 USD | $11.68 1.49 USD | $6.36B 812.73M USD | 32.44 | $0.36 0.05 USD | |
| TONG REN TANG 1666.HK | $4.95 0.63 USD |
+2.48
|
$6.34B 810.63M USD | $1.6M 204.84K USD | $4.82 0.62 USD | $4.95 0.63 USD | $6.34B 810.63M USD | 11.00 | $0.45 0.06 USD | |
| Alphamab Oncology 9966.HK | $6.28 0.8 USD |
-12.17
|
$6.04B 772.62M USD | $7.19M 919.46K USD | $6.27 0.8 USD | $7.21 0.92 USD | $6.04B 772.62M USD | 33.05 | $0.19 0.02 USD | |
| CStone Pharmaceuticals 2616.HK | $4.45 0.57 USD |
+3.73
|
$6.04B 772.16M USD | $8.84M 1.13M USD | $4.24 0.54 USD | $4.45 0.57 USD | $6.04B 772.16M USD | 0 | -$0.08 -0.01 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.81 1 USD |
+0.9
|
$5.9B 754.35M USD | $485K 62.01K USD | $7.7 0.98 USD | $7.82 1 USD | $5.9B 754.35M USD | 6.45 | $1.21 0.15 USD | |
| CR MEDICAL 1515.HK | $4.06 0.52 USD |
+1.25
|
$5.13B 656.41M USD | $4.61M 589.45K USD | $4 0.51 USD | $4.07 0.52 USD | $5.13B 656.41M USD | 8.28 | $0.49 0.06 USD | |
| CIRC 1763.HK | $15.24 1.95 USD |
-2.31
|
$4.87B 623.32M USD | $426K 54.47K USD | $14.98 1.92 USD | $15.6 1.99 USD | $4.87B 623.32M USD | 10.96 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.3 0.81 USD |
-0.94
|
$4.19B 535.83M USD | $793K 101.39K USD | $6.22 0.8 USD | $6.4 0.82 USD | $4.19B 535.83M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.23 0.54 USD |
+0.71
|
$3.96B 506.92M USD | $523K 66.87K USD | $4.18 0.53 USD | $4.25 0.54 USD | $3.96B 506.92M USD | 9.83 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.86 0.62 USD |
-0.82
|
$3.83B 490.13M USD | $1.82M 232.26K USD | $4.77 0.61 USD | $5.05 0.65 USD | $3.83B 490.13M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.6 0.2 USD |
+1.91
|
$3.41B 435.43M USD | $2.74M 350.92K USD | $1.54 0.2 USD | $1.62 0.21 USD | $3.41B 435.43M USD | 22.85 | $0.07 0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.6 0.59 USD |
-0.22
|
$3.4B 434.83M USD | $511.5K 65.4K USD | $4.5 0.58 USD | $4.66 0.6 USD | $3.4B 434.83M USD | 9.78 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.63 0.21 USD |
-4.68
|
$3.25B 415.63M USD | $2.46M 314.54K USD | $1.62 0.21 USD | $1.71 0.22 USD | $3.25B 415.63M USD | 10.86 | $0.15 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.99 0.25 USD |
-0.5
|
$3.22B 411.89M USD | $65K 8.31K USD | $1.99 0.25 USD | $2.01 0.26 USD | $3.22B 411.89M USD | 10.47 | $0.19 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.91 0.37 USD |
+2.11
|
$2.86B 366M USD | $6.9M 882.38K USD | $2.77 0.35 USD | $2.93 0.37 USD | $2.86B 366M USD | 0 | -$0.27 -0.03 USD | |
| SinoMab BioScience Limited 3681.HK | $2.34 0.3 USD |
-2.5
|
$2.82B 360.41M USD | $8.47M 1.08M USD | $2.31 0.3 USD | $2.48 0.32 USD | $2.82B 360.41M USD | 0 | -$0.19 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.78 0.61 USD |
-0.21
|
$2.71B 346.54M USD | $880K 112.52K USD | $4.56 0.58 USD | $4.81 0.62 USD | $2.71B 346.54M USD | 9.01 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.07 0.78 USD |
+0.83
|
$2.54B 324.83M USD | $111.5K 14.26K USD | $6.01 0.77 USD | $6.23 0.8 USD | $2.54B 324.83M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.16 0.28 USD |
-1.82
|
$2.52B 322.33M USD | $411K 52.55K USD | $2.15 0.27 USD | $2.2 0.28 USD | $2.52B 322.33M USD | 15.42 | $0.14 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.06 0.39 USD |
-2.86
|
$2.49B 318.49M USD | $1.87M 238.47K USD | $3.01 0.38 USD | $3.15 0.4 USD | $2.49B 318.49M USD | 12.75 | $0.24 0.03 USD | |
| FRONTAGE 1521.HK | $1.19 0.15 USD |
0
|
$2.41B 307.91M USD | $86K 11K USD | $1.19 0.15 USD | $1.22 0.16 USD | $2.41B 307.91M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.61 0.97 USD |
+0.53
|
$2.38B 304.94M USD | $392K 50.12K USD | $7.57 0.97 USD | $7.77 0.99 USD | $2.38B 304.94M USD | 40.05 | $0.19 0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.79 0.23 USD |
+0.56
|
$2.2B 280.84M USD | $630K 80.55K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.2B 280.84M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.91 0.12 USD |
-2.15
|
$2.16B 276.3M USD | $6.78M 866.78K USD | $0.88 0.11 USD | $0.93 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.49 0.57 USD |
+3.94
|
$2.1B 268.88M USD | $470.6K 60.17K USD | $4.3 0.55 USD | $4.5 0.58 USD | $2.1B 268.88M USD | 10.69 | $0.42 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.29 0.42 USD |
0
|
$2.01B 257.08M USD | $3.26M 416.38K USD | $3.22 0.41 USD | $3.39 0.43 USD | $2.01B 257.08M USD | 0 | -$0.56 -0.07 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.78 0.36 USD |
+1.09
|
$1.97B 251.49M USD | $179.5K 22.95K USD | $2.73 0.35 USD | $2.78 0.36 USD | $1.97B 251.49M USD | 8.96 | $0.31 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
0
|
$1.94B 247.84M USD | $22K 2.81K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.24 0.16 USD |
+0.81
|
$1.84B 235.72M USD | $3.4M 435.12K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.84B 235.72M USD | 11.27 | $0.11 0.01 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
0
|
$1.82B 232.14M USD | $288K 36.82K USD | $1.19 0.15 USD | $1.24 0.16 USD | $1.82B 232.14M USD | 2.95 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.06 0.14 USD |
-1.85
|
$1.69B 215.54M USD | $6K 767.18 USD | $1.05 0.13 USD | $1.08 0.14 USD | $1.69B 215.54M USD | 5.04 | $0.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}