비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.34T
시가 총액
$77.27B
총 거래량
BTC 56.28%   •   ETH 9.22%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$123.60 15.8 USD
-0.56
HK$368.79B 47.15B USD HK$315.50K 40.34K USD HK$122.20 15.62 USD HK$125.10 16 USD HK$368.79B 47.15B USD 15.46 HK$7.99 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$159.50 20.39 USD
+0.19
HK$215.13B 27.51B USD HK$602.37K 77.02K USD HK$158.70 20.29 USD HK$160.60 20.53 USD HK$215.13B 27.51B USD 59.96 HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$30.08 3.85 USD
+1.01
HK$182.37B 23.32B USD HK$2.04M 261.06K USD HK$29.42 3.76 USD HK$30.38 3.88 USD HK$182.37B 23.32B USD 27.85 HK$1.08 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.05 9.72 USD
-0.46
HK$131.92B 16.87B USD HK$2.63M 336.2K USD HK$75.80 9.69 USD HK$77.75 9.94 USD HK$131.92B 16.87B USD 140.83 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$30.06 3.84 USD
+0.13
HK$123.69B 15.82B USD HK$3.90M 498.4K USD HK$29.74 3.8 USD HK$30.24 3.87 USD HK$123.69B 15.82B USD 22.43 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$36.36 4.65 USD
-0.71
HK$116.10B 14.85B USD HK$375.21K 47.98K USD HK$36.18 4.63 USD HK$36.60 4.68 USD HK$116.10B 14.85B USD 18.74 HK$1.94 0.25 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.69 0.6 USD
0
HK$83.65B 10.7B USD HK$13.71M 1.75M USD HK$4.69 0.6 USD HK$4.82 0.62 USD HK$83.65B 10.7B USD 31.26 HK$0.15 0.02 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.02 0.9 USD
-0.85
HK$80.07B 10.24B USD HK$6.70M 856.93K USD HK$7.02 0.9 USD HK$7.12 0.91 USD HK$80.07B 10.24B USD 18.00 HK$0.39 0.05 USD
hk Akeso, Inc. 9926.HK HK HK$85.95 10.99 USD
+1.54
HK$79.17B 10.12B USD HK$3.18M 406.36K USD HK$84.65 10.82 USD HK$86.85 11.1 USD HK$79.17B 10.12B USD 0 -HK$1.42 -0.1 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.38 0.43 USD
-1.46
HK$54.50B 6.97B USD HK$20.03M 2.56M USD HK$3.38 0.43 USD HK$3.43 0.44 USD HK$54.50B 6.97B USD 24.14 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.90 2.16 USD
-0.41
HK$52.74B 6.74B USD HK$883.60K 112.98K USD HK$16.81 2.15 USD HK$17.05 2.18 USD HK$52.74B 6.74B USD 6.37 HK$2.65 0.34 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$12.02 1.54 USD
+0.84
HK$44.57B 5.7B USD HK$2.32M 297.02K USD HK$11.89 1.52 USD HK$12.20 1.56 USD HK$44.57B 5.7B USD 6.67 HK$1.80 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.06 2.05 USD
-0.25
HK$42.89B 5.48B USD HK$163.50K 20.91K USD HK$15.99 2.04 USD HK$16.19 2.07 USD HK$42.89B 5.48B USD 10.56 HK$1.52 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.30 2.08 USD
-1.09
HK$40.76B 5.21B USD HK$3.49M 446.83K USD HK$16.25 2.08 USD HK$16.73 2.14 USD HK$40.76B 5.21B USD 4.10 HK$3.97 0.51 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$68.40 8.75 USD
0
HK$40.74B 5.21B USD HK$935.50K 119.62K USD HK$67.55 8.64 USD HK$69.45 8.88 USD HK$40.74B 5.21B USD 45.90 HK$1.49 0.19 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$59.85 7.65 USD
0
HK$32.63B 4.17B USD HK$56.10K 7.17K USD HK$58.55 7.49 USD HK$62.90 8.04 USD HK$32.63B 4.17B USD 34.20 HK$1.75 0.22 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$89.40 11.43 USD
+2.7
HK$32.25B 4.12B USD HK$46.10K 5.89K USD HK$87.05 11.13 USD HK$89.90 11.49 USD HK$32.25B 4.12B USD 24.83 HK$3.60 0.46 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.57 0.58 USD
+0.42
HK$28.71B 3.67B USD HK$1.27M 162.77K USD HK$4.56 0.58 USD HK$4.64 0.59 USD HK$28.71B 3.67B USD 6.17 HK$0.74 0.09 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.43 1.97 USD
+1.65
HK$28.35B 3.62B USD HK$1.11M 141.9K USD HK$15.00 1.92 USD HK$15.49 1.98 USD HK$28.35B 3.62B USD 14.02 HK$1.10 0.14 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$32.00 4.09 USD
+1.52
HK$27.55B 3.52B USD HK$177.62K 22.71K USD HK$30.94 3.96 USD HK$32.18 4.11 USD HK$27.55B 3.52B USD 30.47 HK$1.05 0.13 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.51 1.34 USD
-0.57
HK$25.63B 3.28B USD HK$302.00K 38.61K USD HK$9.51 1.22 USD HK$10.56 1.35 USD HK$25.63B 3.28B USD 14.80 HK$0.71 0.09 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.49 1.47 USD
+0.09
HK$25.10B 3.21B USD HK$3.98M 508.86K USD HK$11.35 1.45 USD HK$11.65 1.49 USD HK$25.10B 3.21B USD 0 -HK$1.93 -0.2 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$24.32 3.11 USD
+14.18
HK$25.08B 3.21B USD HK$7.63M 975.42K USD HK$21.36 2.73 USD HK$24.56 3.14 USD HK$25.08B 3.21B USD 0 -HK$0.28 -0.03 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.70 1.24 USD
-0.34
HK$24.91B 3.19B USD HK$606.00K 77.48K USD HK$9.68 1.24 USD HK$9.85 1.26 USD HK$24.91B 3.19B USD 15.64 HK$0.62 0.08 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.11 1.93 USD
-0.2
HK$24.57B 3.14B USD HK$238.10K 30.44K USD HK$14.94 1.91 USD HK$15.29 1.96 USD HK$24.57B 3.14B USD 7.19 HK$2.10 0.27 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$24.64 3.15 USD
-0.08
HK$21.88B 2.8B USD HK$97.80K 12.5K USD HK$24.62 3.15 USD HK$24.84 3.18 USD HK$21.88B 2.8B USD 9.66 HK$2.55 0.33 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.66 1.36 USD
-0.47
HK$18.78B 2.4B USD HK$803.00K 102.67K USD HK$10.64 1.36 USD HK$10.87 1.39 USD HK$18.78B 2.4B USD 24.22 HK$0.44 0.06 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$38.22 4.89 USD
-0.83
HK$18.48B 2.36B USD HK$129.30K 16.53K USD HK$37.72 4.82 USD HK$38.80 4.96 USD HK$18.48B 2.36B USD 27.49 HK$1.39 0.18 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.92 0.63 USD
-0.61
HK$17.23B 2.2B USD HK$746.50K 95.45K USD HK$4.92 0.63 USD HK$5.00 0.64 USD HK$17.23B 2.2B USD 14.05 HK$0.35 0.04 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$8.06 1.03 USD
-1.71
HK$17.14B 2.19B USD HK$3.84M 491.4K USD HK$8.00 1.02 USD HK$8.26 1.06 USD HK$17.14B 2.19B USD 38.38 HK$0.21 0.03 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.46 2.1 USD
-0.3
HK$16.89B 2.16B USD HK$229.40K 29.33K USD HK$16.35 2.09 USD HK$16.64 2.13 USD HK$16.89B 2.16B USD 0 -HK$0.97 -0.1 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.43 1.08 USD
+1.2
HK$16.63B 2.13B USD HK$604.00K 77.23K USD HK$8.32 1.06 USD HK$8.46 1.08 USD HK$16.63B 2.13B USD 6.58 HK$1.28 0.16 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$56.05 7.17 USD
-0.44
HK$16.51B 2.11B USD HK$480.07K 61.38K USD HK$55.35 7.08 USD HK$58.45 7.47 USD HK$16.51B 2.11B USD 0 -HK$2.21 -0.2 USD
hk Zai Lab Limited 9688.HK HK HK$13.93 1.78 USD
-0.21
HK$15.65B 2B USD HK$1.43M 182.43K USD HK$13.75 1.76 USD HK$14.10 1.8 USD HK$15.65B 2B USD 0 -HK$1.33 -0.1 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.22 0.41 USD
-0.31
HK$14.33B 1.83B USD HK$3.92M 501.48K USD HK$3.17 0.41 USD HK$3.26 0.42 USD HK$14.33B 1.83B USD 8.05 HK$0.40 0.05 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$16.54 2.11 USD
-0.06
HK$14.22B 1.82B USD HK$300.00K 38.36K USD HK$16.50 2.11 USD HK$16.65 2.13 USD HK$14.22B 1.82B USD 3.98 HK$4.15 0.53 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.69 0.86 USD
+2.76
HK$12.80B 1.64B USD HK$3.24M 414.88K USD HK$6.49 0.83 USD HK$6.76 0.86 USD HK$12.80B 1.64B USD 0 -HK$1.01 -0.1 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$16.70 2.14 USD
+2.33
HK$12.51B 1.6B USD HK$664.70K 84.99K USD HK$16.04 2.05 USD HK$16.81 2.15 USD HK$12.51B 1.6B USD 21.41 HK$0.78 0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$33.18 4.24 USD
+0.3
HK$12.39B 1.58B USD HK$419.80K 53.68K USD HK$32.98 4.22 USD HK$33.68 4.31 USD HK$12.39B 1.58B USD 0 -HK$4.04 -0.5 USD
hk Angelalign Technology Inc. 6699.HK HK HK$68.75 8.79 USD
-0.51
HK$11.75B 1.5B USD HK$47.54K 6.08K USD HK$67.80 8.67 USD HK$69.45 8.88 USD HK$11.75B 1.5B USD 51.69 HK$1.33 0.17 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.30 1.7 USD
-1.04
HK$11.17B 1.43B USD HK$357.00K 45.65K USD HK$13.14 1.68 USD HK$13.52 1.73 USD HK$11.17B 1.43B USD 9.10 HK$1.46 0.19 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.88 1.26 USD
+4
HK$10.41B 1.33B USD HK$389.35K 49.78K USD HK$9.51 1.22 USD HK$9.93 1.27 USD HK$10.41B 1.33B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$27.44 3.51 USD
+4.33
HK$9.64B 1.23B USD HK$1.74M 221.92K USD HK$26.02 3.33 USD HK$27.68 3.54 USD HK$9.64B 1.23B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.67 2 USD
-1.01
HK$8.94B 1.14B USD HK$695.50K 88.93K USD HK$15.42 1.97 USD HK$15.99 2.04 USD HK$8.94B 1.14B USD 0 -HK$0.21 -0.02 USD
hk HBM Holdings Limited 2142.HK HK HK$10.34 1.32 USD
+2.17
HK$8.64B 1.1B USD HK$540.00K 69.05K USD HK$10.15 1.3 USD HK$10.43 1.33 USD HK$8.64B 1.1B USD 11.00 HK$0.94 0.12 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.87 0.11 USD
0
HK$7.85B 1B USD HK$7.65M 978.02K USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$7.85B 1B USD 43.50 HK$0.02 0.002 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.94 0.25 USD
+6.01
HK$7.75B 990.85M USD HK$67.43M 8.62M USD HK$1.87 0.24 USD HK$2.00 0.26 USD HK$7.75B 990.85M USD 13.85 HK$0.14 0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.68 0.6 USD
-1.06
HK$7.48B 956.66M USD HK$1.06M 135.41K USD HK$4.67 0.6 USD HK$4.83 0.62 USD HK$7.48B 956.66M USD 0 -HK$0.36 -0.04 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$32.20 4.12 USD
+1.77
HK$6.74B 862.35M USD HK$21.20K 2.71K USD HK$30.54 3.9 USD HK$32.20 4.12 USD HK$6.74B 862.35M USD 22.05 HK$1.46 0.19 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.52 0.19 USD
0
HK$6.69B 855.29M USD HK$1.04M 133.23K USD HK$1.51 0.19 USD HK$1.53 0.2 USD HK$6.69B 855.29M USD 38.00 HK$0.04 0.005 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.89 0.88 USD
+1.02
HK$6.67B 853.37M USD HK$270.00K 34.52K USD HK$6.89 0.88 USD HK$7.01 0.9 USD HK$6.67B 853.37M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.68 0.09 USD
+1.49
HK$6.54B 835.65M USD HK$139.00K 17.77K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$6.54B 835.65M USD 0 -HK$0.02 -0.002 USD
hk SSY Group Limited 2005.HK HK HK$2.24 0.29 USD
-0.44
HK$6.48B 828.14M USD HK$146.00K 18.67K USD HK$2.24 0.29 USD HK$2.25 0.29 USD HK$6.48B 828.14M USD 14.00 HK$0.16 0.02 USD
hk Abbisko Cayman Limited 2256.HK HK HK$8.93 1.14 USD
0
HK$6.40B 817.82M USD HK$300.00K 38.36K USD HK$8.86 1.13 USD HK$9.23 1.18 USD HK$6.40B 817.82M USD 89.29 HK$0.10 0.01 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.78 0.74 USD
+1.23
HK$6.34B 810.41M USD HK$796.00K 101.78K USD HK$5.74 0.73 USD HK$5.84 0.75 USD HK$6.34B 810.41M USD 16.51 HK$0.35 0.04 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$19.65 2.51 USD
-0.86
HK$6.29B 803.69M USD HK$13.40K 1.71K USD HK$19.43 2.48 USD HK$19.85 2.54 USD HK$6.29B 803.69M USD 16.65 HK$1.18 0.15 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.64 2.38 USD
-0.64
HK$6.20B 793.26M USD HK$36.50K 4.67K USD HK$18.57 2.37 USD HK$18.84 2.41 USD HK$6.20B 793.26M USD 21.42 HK$0.87 0.11 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.01 0.51 USD
+1.01
HK$5.88B 752.32M USD HK$11.00K 1.41K USD HK$3.98 0.51 USD HK$4.01 0.51 USD HK$5.88B 752.32M USD 13.36 HK$0.30 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.77 0.99 USD
-1.15
HK$5.87B 750.48M USD HK$551.00K 70.45K USD HK$7.77 0.99 USD HK$8.00 1.02 USD HK$5.87B 750.48M USD 5.32 HK$1.46 0.19 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$27.32 3.49 USD
-0.07
HK$5.86B 749.06M USD HK$63.20K 8.08K USD HK$27.18 3.48 USD HK$27.68 3.54 USD HK$5.86B 749.06M USD 16.26 HK$1.68 0.21 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.65 0.85 USD
-0.15
HK$5.57B 711.77M USD HK$105.00K 13.43K USD HK$6.62 0.85 USD HK$6.66 0.85 USD HK$5.57B 711.77M USD 14.14 HK$0.47 0.06 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$22.48 2.87 USD
+0.18
HK$5.55B 710.09M USD HK$86.60K 11.07K USD HK$22.30 2.85 USD HK$22.60 2.89 USD HK$5.55B 710.09M USD 172.92 HK$0.13 0.02 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.93 0.76 USD
+1.54
HK$5.54B 708.6M USD HK$179.00K 22.89K USD HK$5.87 0.75 USD HK$6.00 0.77 USD HK$5.54B 708.6M USD 9.26 HK$0.64 0.08 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.11 0.27 USD
0
HK$5.42B 693.02M USD HK$941.50K 120.38K USD HK$2.09 0.27 USD HK$2.12 0.27 USD HK$5.42B 693.02M USD 0 -HK$0.42 -0.05 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.16 0.66 USD
+0.39
HK$5.26B 672.8M USD HK$483.10K 61.77K USD HK$5.11 0.65 USD HK$5.25 0.67 USD HK$5.26B 672.8M USD 0 -HK$0.09 -0.01 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.47 1.08 USD
-0.59
HK$5.17B 660.98M USD HK$397.00K 50.76K USD HK$8.46 1.08 USD HK$8.65 1.11 USD HK$5.17B 660.98M USD 27.32 HK$0.31 0.04 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.89 0.88 USD
-0.29
HK$5.10B 651.88M USD HK$115.00K 14.7K USD HK$6.79 0.87 USD HK$6.95 0.89 USD HK$5.10B 651.88M USD 13.25 HK$0.52 0.07 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.36 0.43 USD
-0.88
HK$4.30B 550.25M USD HK$145.00K 18.54K USD HK$3.35 0.43 USD HK$3.38 0.43 USD HK$4.30B 550.25M USD 9.33 HK$0.36 0.05 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.05 0.65 USD
+1.41
HK$4.06B 519.1M USD HK$13.00K 1.66K USD HK$4.88 0.62 USD HK$5.11 0.65 USD HK$4.06B 519.1M USD 0 -HK$0.23 -0.02 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.72 0.73 USD
+0.88
HK$3.99B 509.54M USD HK$20.00K 2.56K USD HK$5.65 0.72 USD HK$5.72 0.73 USD HK$3.99B 509.54M USD 12.71 HK$0.45 0.06 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.87 0.24 USD
+2.75
HK$3.73B 476.38M USD HK$326.50K 41.75K USD HK$1.79 0.23 USD HK$1.91 0.24 USD HK$3.73B 476.38M USD 6.92 HK$0.27 0.03 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.44 2.1 USD
-0.72
HK$3.70B 472.93M USD HK$19.80K 2.53K USD HK$16.32 2.09 USD HK$16.87 2.16 USD HK$3.70B 472.93M USD 13.15 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.39 0.56 USD
-0.9
HK$3.44B 439.8M USD HK$381.60K 48.79K USD HK$4.37 0.56 USD HK$4.51 0.58 USD HK$3.44B 439.8M USD 0 -HK$0.22 -0.02 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.95 1.14 USD
+1.13
HK$3.42B 437.37M USD HK$90.75K 11.6K USD HK$8.84 1.13 USD HK$9.00 1.15 USD HK$3.42B 437.37M USD 10.91 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.51 0.32 USD
+0.4
HK$3.17B 405.81M USD HK$232.50K 29.73K USD HK$2.50 0.32 USD HK$2.53 0.32 USD HK$3.17B 405.81M USD 5.57 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.45 0.95 USD
+1.78
HK$3.06B 390.85M USD HK$400.00 51.15 USD HK$7.48 0.96 USD HK$7.48 0.96 USD HK$3.06B 390.85M USD 62.08 HK$0.12 0.02 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.79 1.12 USD
+4.39
HK$2.75B 352.22M USD HK$46.00K 5.88K USD HK$8.42 1.08 USD HK$8.81 1.13 USD HK$2.75B 352.22M USD 19.53 HK$0.45 0.06 USD
hk Peijia Medical Limited 9996.HK HK HK$4.10 0.52 USD
-1.68
HK$2.74B 350.98M USD HK$97.00K 12.4K USD HK$4.03 0.52 USD HK$4.18 0.53 USD HK$2.74B 350.98M USD 0 -HK$0.36 -0.04 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.27 0.29 USD
+0.44
HK$2.63B 336.39M USD HK$73.00K 9.33K USD HK$2.27 0.29 USD HK$2.27 0.29 USD HK$2.63B 336.39M USD 18.91 HK$0.12 0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.36 0.43 USD
-0.3
HK$2.44B 311.56M USD HK$101.60K 12.99K USD HK$3.33 0.43 USD HK$3.42 0.44 USD HK$2.44B 311.56M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.14 0.15 USD
0
HK$2.37B 303.63M USD HK$1.04M 133.17K USD HK$1.12 0.14 USD HK$1.15 0.15 USD HK$2.37B 303.63M USD 16.28 HK$0.07 0.008 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.27 0.29 USD
-0.44
HK$2.37B 302.73M USD HK$938.00K 119.94K USD HK$2.25 0.29 USD HK$2.33 0.3 USD HK$2.37B 302.73M USD 0 -HK$0.18 -0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.09 0.4 USD
-0.32
HK$2.28B 292.09M USD HK$50.00K 6.39K USD HK$3.09 0.4 USD HK$3.10 0.4 USD HK$2.28B 292.09M USD 7.92 HK$0.39 0.05 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.10 0.14 USD
+0.92
HK$2.20B 281.33M USD HK$392.00K 50.12K USD HK$1.09 0.14 USD HK$1.11 0.14 USD HK$2.20B 281.33M USD 7.33 HK$0.15 0.02 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.16 0.28 USD
-3.14
HK$2.15B 275.22M USD HK$205.50K 26.28K USD HK$2.16 0.28 USD HK$2.29 0.29 USD HK$2.15B 275.22M USD 1.70 HK$1.27 0.16 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.04 0.13 USD
+0.97
HK$2.11B 269.64M USD HK$50.00K 6.39K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$2.11B 269.64M USD 34.66 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.61 0.21 USD
+21.97
HK$2.09B 267.17M USD HK$7.27M 929.37K USD HK$1.32 0.17 USD HK$1.62 0.21 USD HK$2.09B 267.17M USD 0 -HK$0.18 -0.02 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$8.50 1.09 USD
-1.16
HK$2.05B 261.62M USD HK$2.00K 255.73 USD HK$8.50 1.09 USD HK$8.50 1.09 USD HK$2.05B 261.62M USD 8.58 HK$0.99 0.13 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.32 0.42 USD
+0.61
HK$2.03B 259.34M USD HK$126.50K 16.17K USD HK$3.29 0.42 USD HK$3.38 0.43 USD HK$2.03B 259.34M USD 0 -HK$0.44 -0.05 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$2.37 0.3 USD
+0.85
HK$1.94B 247.67M USD HK$552.00K 70.58K USD HK$2.30 0.29 USD HK$2.37 0.3 USD HK$1.94B 247.67M USD 8.77 HK$0.27 0.03 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.55 0.33 USD
0
HK$1.77B 225.76M USD HK$500.00 63.93 USD HK$2.55 0.33 USD HK$2.55 0.33 USD HK$1.77B 225.76M USD 8.49 HK$0.30 0.04 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$45.22 5.78 USD
+0.4
HK$1.67B 213.41M USD HK$3.75K 479.48 USD HK$45.22 5.78 USD HK$49.88 6.38 USD HK$1.67B 213.41M USD 17.80 HK$2.54 0.32 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.15 0.15 USD
0
HK$1.65B 210.97M USD HK$411.00K 52.55K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$1.65B 210.97M USD 16.42 HK$0.07 0.008 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.18 0.15 USD
+1.72
HK$1.64B 209.21M USD HK$135.60K 17.34K USD HK$1.15 0.15 USD HK$1.18 0.15 USD HK$1.64B 209.21M USD 0 -HK$0.10 -0.01 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.27 0.16 USD
-1.55
HK$1.62B 206.72M USD HK$148.00K 18.92K USD HK$1.27 0.16 USD HK$1.29 0.16 USD HK$1.62B 206.72M USD 0 -HK$0.31 -0.03 USD
hk Mabpharm Limited 2181.HK HK HK$0.39 0.05 USD
+1.32
HK$1.59B 203.02M USD HK$18.00K 2.3K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.59B 203.02M USD 38.50 HK$0.01 0.001 USD
hk Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK HK HK$2.83 0.36 USD
+2.91
HK$1.59B 202.73M USD HK$4.00K 511.45 USD HK$2.83 0.36 USD HK$2.83 0.36 USD HK$1.59B 202.73M USD 6.90 HK$0.41 0.05 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.04 0.13 USD
0
HK$1.56B 199.91M USD HK$44.00K 5.63K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$1.56B 199.91M USD 6.50 HK$0.16 0.02 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.69 0.34 USD
0
HK$1.53B 195.02M USD HK$48.00K 6.14K USD HK$2.69 0.34 USD HK$2.75 0.35 USD HK$1.53B 195.02M USD 4.80 HK$0.56 0.07 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.75 0.35 USD
+0.36
HK$1.51B 192.89M USD HK$174.50K 22.31K USD HK$2.73 0.35 USD HK$2.79 0.36 USD HK$1.51B 192.89M USD 0 -HK$0.44 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency