국가: 인도 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (233)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
보건의료 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,685.90 20.4 USD |
-0.24
|
₹4.05T 48.94B USD | ₹3.39M 41.01K USD | ₹1,667.00 20.17 USD | ₹1,723.90 20.86 USD | ₹4.05T 48.94B USD | 38.89 | ₹43.34 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,883.50 83.28 USD |
+1.16
|
₹1.83T 22.11B USD | ₹721.92K 8.73K USD | ₹6,764.00 81.83 USD | ₹6,904.50 83.53 USD | ₹1.83T 22.11B USD | 79.03 | ₹87.09 1.05 USD | |
| Cipla Limited CIPLA.NS | ₹1,501.50 18.17 USD |
-0.12
|
₹1.21T 14.67B USD | ₹1.60M 19.31K USD | ₹1,498.00 18.12 USD | ₹1,512.90 18.3 USD | ₹1.21T 14.67B USD | 22.32 | ₹67.26 0.81 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,125.40 13.62 USD |
-1.14
|
₹1.10T 13.26B USD | ₹2.55M 30.8K USD | ₹1,118.50 13.53 USD | ₹1,146.90 13.88 USD | ₹1.10T 13.26B USD | 96.27 | ₹11.69 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,205.20 14.58 USD |
+0.43
|
₹1.00T 12.16B USD | ₹1.56M 18.88K USD | ₹1,193.20 14.44 USD | ₹1,213.90 14.69 USD | ₹1.00T 12.16B USD | 17.13 | ₹70.32 0.85 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹936.70 11.33 USD |
-3.6
|
₹942.54B 11.4B USD | ₹2.92M 35.32K USD | ₹933.05 11.29 USD | ₹998.00 12.07 USD | ₹942.54B 11.4B USD | 20.62 | ₹45.42 0.55 USD | |
| Lupin Limited LUPIN.NS | ₹1,955.50 23.66 USD |
-2.08
|
₹893.20B 10.81B USD | ₹1.41M 17K USD | ₹1,944.10 23.52 USD | ₹2,011.00 24.33 USD | ₹893.20B 10.81B USD | 24.21 | ₹80.74 0.98 USD | |
| Fortis Healthcare Limited FORTIS.NS | ₹1,009.90 12.22 USD |
-0.9
|
₹762.43B 9.22B USD | ₹2.30M 27.81K USD | ₹995.10 12.04 USD | ₹1,029.90 12.46 USD | ₹762.43B 9.22B USD | 87.51 | ₹11.54 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,140.60 13.8 USD |
-0.74
|
₹662.46B 8.01B USD | ₹1.44M 17.46K USD | ₹1,121.30 13.57 USD | ₹1,157.80 14.01 USD | ₹662.46B 8.01B USD | 19.57 | ₹58.28 0.71 USD | |
| Laurus Labs Limited LAURUSLABS.NS | ₹979.80 11.85 USD |
-0.34
|
₹528.92B 6.4B USD | ₹1.67M 20.16K USD | ₹975.50 11.8 USD | ₹994.80 12.04 USD | ₹528.92B 6.4B USD | 77.27 | ₹12.68 0.15 USD | |
| Biocon Limited BIOCON.NS | ₹385.20 4.66 USD |
+1.24
|
₹514.27B 6.22B USD | ₹4.04M 48.83K USD | ₹380.20 4.6 USD | ₹386.80 4.68 USD | ₹514.27B 6.22B USD | 120.00 | ₹3.21 0.04 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,810.40 21.9 USD |
-1.88
|
₹510.90B 6.18B USD | ₹355.95K 4.31K USD | ₹1,805.00 21.84 USD | ₹1,859.90 22.5 USD | ₹510.90B 6.18B USD | 67.62 | ₹26.77 0.32 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | ₹687.25 8.31 USD |
-0.2
|
₹355.25B 4.3B USD | ₹648.93K 7.85K USD | ₹685.00 8.29 USD | ₹700.00 8.47 USD | ₹355.25B 4.3B USD | 108.91 | ₹6.31 0.08 USD | |
| Syngene International Limited SYNGENE.NS | ₹620.60 7.51 USD |
-4.01
|
₹249.30B 3.02B USD | ₹1.64M 19.87K USD | ₹616.00 7.45 USD | ₹653.90 7.91 USD | ₹249.30B 3.02B USD | 49.13 | ₹12.63 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,353.30 16.37 USD |
-0.88
|
₹219.90B 2.66B USD | ₹372.52K 4.51K USD | ₹1,341.30 16.23 USD | ₹1,369.90 16.57 USD | ₹219.90B 2.66B USD | 0 | -₹1.27 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹800.50 9.68 USD |
-2.36
|
₹143.38B 1.73B USD | ₹666.51K 8.06K USD | ₹795.20 9.62 USD | ₹826.70 10 USD | ₹143.38B 1.73B USD | 8.44 | ₹94.79 1.15 USD | |
| Granules India Limited GRANULES.NS | ₹552.25 6.68 USD |
-2.72
|
₹134.01B 1.62B USD | ₹696.92K 8.43K USD | ₹550.45 6.66 USD | ₹570.00 6.9 USD | ₹134.01B 1.62B USD | 27.99 | ₹19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | ₹959.45 11.61 USD |
-0.35
|
₹88.44B 1.07B USD | ₹585.28K 7.08K USD | ₹949.05 11.48 USD | ₹984.25 11.91 USD | ₹88.44B 1.07B USD | 22.24 | ₹43.13 0.52 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹184.58 2.23 USD |
-1.18
|
₹83.64B 1.01B USD | ₹1.37M 16.63K USD | ₹183.10 2.22 USD | ₹193.65 2.34 USD | ₹83.64B 1.01B USD | 23.87 | ₹7.73 0.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹622.80 7.53 USD |
+3.07
|
₹59.95B 725.27M USD | ₹1.88M 22.71K USD | ₹607.00 7.34 USD | ₹640.85 7.75 USD | ₹59.95B 725.27M USD | 32.71 | ₹19.04 0.23 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹216.44 2.62 USD |
-1.21
|
₹54.40B 658.18M USD | ₹841.30K 10.18K USD | ₹213.10 2.58 USD | ₹219.49 2.66 USD | ₹54.40B 658.18M USD | 188.20 | ₹1.15 0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹621.90 7.52 USD |
-5.97
|
₹29.43B 356.01M USD | ₹533.44K 6.45K USD | ₹615.10 7.44 USD | ₹661.30 8 USD | ₹29.43B 356.01M USD | 39.08 | ₹15.91 0.19 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹284.65 3.44 USD |
+1.35
|
₹27.08B 327.67M USD | ₹153.63K 1.86K USD | ₹281.10 3.4 USD | ₹290.00 3.51 USD | ₹27.08B 327.67M USD | 33.44 | ₹8.51 0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.68 1.1 USD |
-2.36
|
₹26.62B 322.02M USD | ₹64.26K 777.44 USD | ₹90.20 1.09 USD | ₹93.00 1.13 USD | ₹26.62B 322.02M USD | 25.32 | ₹3.58 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹90.59 1.1 USD |
-2.37
|
₹26.59B 321.7M USD | ₹920.64K 11.14K USD | ₹90.02 1.09 USD | ₹93.33 1.13 USD | ₹26.59B 321.7M USD | 25.30 | ₹3.58 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹47.47 0.57 USD |
-1.51
|
₹26.01B 314.69M USD | ₹1.10M 13.31K USD | ₹47.18 0.57 USD | ₹48.23 0.58 USD | ₹26.01B 314.69M USD | 28.08 | ₹1.69 0.02 USD | |
| Shalby Limited SHALBY.NS | ₹232.53 2.81 USD |
-4.22
|
₹24.95B 301.84M USD | ₹148.37K 1.8K USD | ₹231.05 2.8 USD | ₹244.00 2.95 USD | ₹24.95B 301.84M USD | 0 | -₹0.07 -0.0008 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹151.98 1.84 USD |
-1.16
|
₹16.20B 196.01M USD | ₹195.16K 2.36K USD | ₹151.04 1.83 USD | ₹155.69 1.88 USD | ₹16.20B 196.01M USD | 15.10 | ₹10.06 0.12 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.82 0.43 USD |
-1.35
|
₹13.69B 165.6M USD | ₹76.34K 923.53 USD | ₹35.55 0.43 USD | ₹36.42 0.44 USD | ₹13.69B 165.6M USD | 0 | -₹1.35 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.NS | ₹35.74 0.43 USD |
-1.57
|
₹13.66B 165.23M USD | ₹1.64M 19.85K USD | ₹35.50 0.43 USD | ₹36.51 0.44 USD | ₹13.66B 165.23M USD | 0 | -₹1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹118.30 1.43 USD |
-3.25
|
₹10.89B 131.73M USD | ₹106.53K 1.29K USD | ₹117.11 1.42 USD | ₹123.90 1.5 USD | ₹10.89B 131.73M USD | 0 | -₹0.98 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | ₹9.84 0.12 USD |
-1.6
|
₹1.29B 15.59M USD | ₹405.30K 4.9K USD | ₹9.80 0.12 USD | ₹10.20 0.12 USD | ₹1.29B 15.59M USD | 164.00 | ₹0.06 0.0007 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.53 0.0064 USD |
+3.92
|
₹679.77M 8.22M USD | ₹9.90M 119.77K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹679.77M 8.22M USD | 2.20 | ₹0.24 0.002 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,685.75 20.39 USD |
-0.41
|
₹4.04T 48.93B USD | ₹251.47K 3.04K USD | ₹1,667.00 20.17 USD | ₹1,720.45 20.81 USD | ₹4.04T 48.93B USD | 38.87 | ₹43.36 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,886.30 83.31 USD |
+1.29
|
₹1.83T 22.12B USD | ₹8.91K 107.84 USD | ₹6,712.55 81.21 USD | ₹6,904.45 83.53 USD | ₹1.83T 22.12B USD | 79.05 | ₹87.11 1.05 USD | |
| Cipla Limited CIPLA.BO | ₹1,500.05 18.15 USD |
-0.23
|
₹1.21T 14.66B USD | ₹603.84K 7.31K USD | ₹1,497.70 18.12 USD | ₹1,513.00 18.3 USD | ₹1.21T 14.66B USD | 22.29 | ₹67.27 0.81 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,554.50 43 USD |
-0.62
|
₹1.20T 14.55B USD | ₹1.62K 19.54 USD | ₹3,532.85 42.74 USD | ₹3,578.00 43.29 USD | ₹1.20T 14.55B USD | 60.10 | ₹59.14 0.72 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,553.40 42.99 USD |
-0.6
|
₹1.20T 14.55B USD | ₹173.61K 2.1K USD | ₹3,532.60 42.74 USD | ₹3,593.80 43.48 USD | ₹1.20T 14.55B USD | 60.08 | ₹59.14 0.72 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,784.20 94.18 USD |
-0.37
|
₹1.12T 13.54B USD | ₹26.75K 323.65 USD | ₹7,700.00 93.16 USD | ₹7,850.00 94.97 USD | ₹1.12T 13.54B USD | 71.05 | ₹109.55 1.33 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,782.00 94.15 USD |
-0.36
|
₹1.12T 13.54B USD | ₹425.63K 5.15K USD | ₹7,700.00 93.16 USD | ₹7,850.50 94.98 USD | ₹1.12T 13.54B USD | 71.04 | ₹109.54 1.33 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,126.60 13.63 USD |
-0.96
|
₹1.10T 13.27B USD | ₹44.84K 542.53 USD | ₹1,119.00 13.54 USD | ₹1,146.70 13.87 USD | ₹1.10T 13.27B USD | 96.37 | ₹11.69 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,205.05 14.58 USD |
+0.35
|
₹1.00T 12.15B USD | ₹113.26K 1.37K USD | ₹1,193.60 14.44 USD | ₹1,213.45 14.68 USD | ₹1.00T 12.15B USD | 17.12 | ₹70.35 0.85 USD | |
| Lupin Limited LUPIN.BO | ₹1,956.05 23.66 USD |
-2.11
|
₹893.45B 10.81B USD | ₹38.03K 460.11 USD | ₹1,945.80 23.54 USD | ₹2,010.00 24.32 USD | ₹893.45B 10.81B USD | 24.20 | ₹80.82 0.98 USD | |
| Fortis Healthcare Limited FORTIS.BO | ₹1,010.40 12.22 USD |
-0.81
|
₹762.81B 9.23B USD | ₹133.08K 1.61K USD | ₹995.10 12.04 USD | ₹1,030.00 12.46 USD | ₹762.81B 9.23B USD | 87.55 | ₹11.54 0.14 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,643.65 68.28 USD |
-0.38
|
₹674.78B 8.16B USD | ₹3.03K 36.65 USD | ₹5,584.50 67.56 USD | ₹5,691.25 68.85 USD | ₹674.78B 8.16B USD | 29.49 | ₹191.32 2.31 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,643.50 68.28 USD |
-0.36
|
₹674.77B 8.16B USD | ₹152.30K 1.84K USD | ₹5,631.00 68.13 USD | ₹5,704.00 69.01 USD | ₹674.77B 8.16B USD | 29.57 | ₹190.81 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,140.55 13.8 USD |
-0.91
|
₹662.43B 8.01B USD | ₹52.51K 635.28 USD | ₹1,121.70 13.57 USD | ₹1,155.90 13.98 USD | ₹662.43B 8.01B USD | 19.54 | ₹58.37 0.71 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹29,478.20 356.64 USD |
+0.38
|
₹626.39B 7.58B USD | ₹4.25K 51.44 USD | ₹29,283.10 354.28 USD | ₹30,480.00 368.76 USD | ₹626.39B 7.58B USD | 43.13 | ₹683.46 8.27 USD | |
| Abbott India Limited ABBOTINDIA.NS | ₹29,455.00 356.36 USD |
+0.32
|
₹625.90B 7.57B USD | ₹55.28K 668.81 USD | ₹29,260.00 354 USD | ₹30,490.00 368.88 USD | ₹625.90B 7.57B USD | 43.16 | ₹682.32 8.25 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹978.95 11.84 USD |
-0.42
|
₹528.46B 6.39B USD | ₹708.90K 8.58K USD | ₹974.95 11.8 USD | ₹994.60 12.03 USD | ₹528.46B 6.39B USD | 77.20 | ₹12.68 0.15 USD | |
| Biocon Limited BIOCON.BO | ₹385.00 4.66 USD |
+1.25
|
₹514.00B 6.22B USD | ₹69.83K 844.86 USD | ₹380.20 4.6 USD | ₹386.80 4.68 USD | ₹514.00B 6.22B USD | 119.93 | ₹3.21 0.04 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,810.70 21.91 USD |
-1.95
|
₹510.98B 6.18B USD | ₹9.94K 120.27 USD | ₹1,805.30 21.84 USD | ₹1,860.00 22.5 USD | ₹510.98B 6.18B USD | 67.66 | ₹26.76 0.32 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,605.50 31.52 USD |
-1.99
|
₹441.39B 5.34B USD | ₹89.18K 1.08K USD | ₹2,562.00 31 USD | ₹2,668.50 32.28 USD | ₹441.39B 5.34B USD | 46.46 | ₹56.07 0.68 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,602.70 31.49 USD |
-2.21
|
₹440.91B 5.33B USD | ₹3.49K 42.27 USD | ₹2,563.00 31.01 USD | ₹2,665.00 32.24 USD | ₹440.91B 5.33B USD | 46.37 | ₹56.12 0.68 USD | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,820.35 22.02 USD |
-0.54
|
₹369.71B 4.47B USD | ₹11.35K 137.28 USD | ₹1,810.45 21.9 USD | ₹1,841.95 22.28 USD | ₹369.71B 4.47B USD | 47.19 | ₹38.57 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,819.90 22.02 USD |
-0.57
|
₹369.62B 4.47B USD | ₹318.53K 3.85K USD | ₹1,809.60 21.89 USD | ₹1,843.70 22.31 USD | ₹369.62B 4.47B USD | 47.19 | ₹38.56 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹687.25 8.31 USD |
-0.21
|
₹355.25B 4.3B USD | ₹52.69K 637.47 USD | ₹677.35 8.19 USD | ₹699.80 8.47 USD | ₹355.25B 4.3B USD | 108.91 | ₹6.31 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,304.80 15.79 USD |
+0.77
|
₹331.03B 4B USD | ₹226.77K 2.74K USD | ₹1,285.50 15.55 USD | ₹1,319.00 15.96 USD | ₹331.03B 4B USD | 42.57 | ₹30.65 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,302.35 15.76 USD |
+0.54
|
₹330.41B 4B USD | ₹5.10K 61.69 USD | ₹1,282.65 15.52 USD | ₹1,318.00 15.95 USD | ₹330.41B 4B USD | 42.49 | ₹30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,568.80 31.08 USD |
-1.6
|
₹320.93B 3.88B USD | ₹115.85K 1.4K USD | ₹2,542.00 30.75 USD | ₹2,610.00 31.58 USD | ₹320.93B 3.88B USD | 32.95 | ₹77.96 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,568.40 31.07 USD |
-1.65
|
₹320.88B 3.88B USD | ₹6.30K 76.23 USD | ₹2,542.85 30.76 USD | ₹2,603.40 31.5 USD | ₹320.88B 3.88B USD | 32.94 | ₹77.96 0.94 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,898.60 22.97 USD |
-0.69
|
₹312.81B 3.78B USD | ₹99.82K 1.21K USD | ₹1,881.00 22.76 USD | ₹1,911.90 23.13 USD | ₹312.81B 3.78B USD | 39.62 | ₹47.92 0.58 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,898.50 22.97 USD |
-0.75
|
₹312.79B 3.78B USD | ₹3.57K 43.19 USD | ₹1,882.45 22.77 USD | ₹1,920.00 23.23 USD | ₹312.79B 3.78B USD | 39.61 | ₹47.92 0.58 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹720.30 8.71 USD |
+0.48
|
₹288.22B 3.49B USD | ₹285.40K 3.45K USD | ₹702.60 8.5 USD | ₹721.95 8.73 USD | ₹288.22B 3.49B USD | 76.79 | ₹9.38 0.11 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹720.15 8.71 USD |
+0.4
|
₹288.16B 3.49B USD | ₹26.87K 325.05 USD | ₹702.45 8.5 USD | ₹722.05 8.74 USD | ₹288.16B 3.49B USD | 76.28 | ₹9.44 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,692.20 20.47 USD |
-0.3
|
₹264.99B 3.21B USD | ₹2.18K 26.34 USD | ₹1,685.10 20.39 USD | ₹1,700.25 20.57 USD | ₹264.99B 3.21B USD | 39.18 | ₹43.19 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,691.80 20.47 USD |
-0.39
|
₹264.93B 3.21B USD | ₹268.14K 3.24K USD | ₹1,684.00 20.37 USD | ₹1,699.90 20.57 USD | ₹264.93B 3.21B USD | 39.20 | ₹43.15 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,114.90 37.69 USD |
-1.18
|
₹259.99B 3.15B USD | ₹1.58K 19.09 USD | ₹3,089.20 37.37 USD | ₹3,157.00 38.19 USD | ₹259.99B 3.15B USD | 48.62 | ₹64.06 0.78 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,108.00 37.6 USD |
-1.45
|
₹259.42B 3.14B USD | ₹99.87K 1.21K USD | ₹3,088.70 37.37 USD | ₹3,168.80 38.34 USD | ₹259.42B 3.14B USD | 48.47 | ₹64.12 0.78 USD | |
| Syngene International Limited SYNGENE.BO | ₹620.90 7.51 USD |
-3.92
|
₹249.43B 3.02B USD | ₹626.62K 7.58K USD | ₹617.00 7.46 USD | ₹652.80 7.9 USD | ₹249.43B 3.02B USD | 49.16 | ₹12.63 0.15 USD | |
| Pfizer Limited PFIZER.BO | ₹5,073.20 61.38 USD |
-0.76
|
₹233.53B 2.83B USD | ₹316.00 3.82 USD | ₹5,059.00 61.21 USD | ₹5,135.00 62.12 USD | ₹233.53B 2.83B USD | 28.73 | ₹176.53 2.14 USD | |
| Pfizer Limited PFIZER.NS | ₹5,067.50 61.31 USD |
-0.93
|
₹233.06B 2.82B USD | ₹9.54K 115.37 USD | ₹5,055.50 61.16 USD | ₹5,129.00 62.05 USD | ₹233.06B 2.82B USD | 28.68 | ₹176.69 2.14 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,182.50 111.09 USD |
-4.4
|
₹229.56B 2.78B USD | ₹21.66K 262 USD | ₹9,132.00 110.48 USD | ₹9,580.00 115.9 USD | ₹229.56B 2.78B USD | 124.57 | ₹73.71 0.89 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,177.60 111.03 USD |
-4.28
|
₹229.44B 2.78B USD | ₹1.27K 15.39 USD | ₹9,145.00 110.64 USD | ₹9,587.40 115.99 USD | ₹229.44B 2.78B USD | 124.64 | ₹73.63 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,552.85 212.36 USD |
-0.31
|
₹225.20B 2.72B USD | ₹1.40K 16.97 USD | ₹17,370.35 210.15 USD | ₹17,872.00 216.22 USD | ₹225.20B 2.72B USD | 127.92 | ₹137.21 1.66 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,550.00 212.33 USD |
-0.33
|
₹225.16B 2.72B USD | ₹47.62K 576.11 USD | ₹17,351.00 209.92 USD | ₹17,875.00 216.26 USD | ₹225.16B 2.72B USD | 127.85 | ₹137.27 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,351.65 16.35 USD |
-0.98
|
₹219.63B 2.66B USD | ₹12.58K 152.18 USD | ₹1,341.65 16.23 USD | ₹1,368.95 16.56 USD | ₹219.63B 2.66B USD | 0 | -₹1.27 -0.01 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,585.40 19.18 USD |
-0.97
|
₹215.95B 2.61B USD | ₹26.67K 322.69 USD | ₹1,581.00 19.13 USD | ₹1,609.80 19.48 USD | ₹215.95B 2.61B USD | 56.08 | ₹28.27 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,584.45 19.17 USD |
-0.95
|
₹215.82B 2.61B USD | ₹1.07K 12.93 USD | ₹1,580.85 19.13 USD | ₹1,600.70 19.37 USD | ₹215.82B 2.61B USD | 55.75 | ₹28.42 0.34 USD | |
| Poly Medicure Limited POLYMED.NS | ₹1,896.90 22.95 USD |
-2.98
|
₹200.68B 2.43B USD | ₹97.01K 1.17K USD | ₹1,891.00 22.88 USD | ₹1,954.70 23.65 USD | ₹200.68B 2.43B USD | 53.26 | ₹35.61 0.43 USD | |
| Poly Medicure Limited POLYMED.BO | ₹1,897.25 22.95 USD |
-2.85
|
₹200.66B 2.43B USD | ₹6.06K 73.28 USD | ₹1,891.40 22.88 USD | ₹1,950.05 23.59 USD | ₹200.66B 2.43B USD | 53.26 | ₹35.62 0.43 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,161.35 14.05 USD |
-1.68
|
₹183.81B 2.22B USD | ₹16.16K 195.55 USD | ₹1,144.50 13.85 USD | ₹1,169.95 14.15 USD | ₹183.81B 2.22B USD | 38.64 | ₹30.05 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,160.90 14.04 USD |
-1.72
|
₹183.74B 2.22B USD | ₹180.44K 2.18K USD | ₹1,143.20 13.83 USD | ₹1,170.00 14.16 USD | ₹183.74B 2.22B USD | 38.61 | ₹30.06 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹915.55 11.08 USD |
-4.64
|
₹179.96B 2.18B USD | ₹9.49K 114.8 USD | ₹902.10 10.91 USD | ₹964.85 11.67 USD | ₹179.96B 2.18B USD | 29.83 | ₹30.69 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹915.35 11.07 USD |
-4.72
|
₹179.92B 2.18B USD | ₹337.10K 4.08K USD | ₹901.85 10.91 USD | ₹962.00 11.64 USD | ₹179.92B 2.18B USD | 29.83 | ₹30.68 0.37 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,004.40 24.25 USD |
+0.46
|
₹154.40B 1.87B USD | ₹155.90K 1.89K USD | ₹1,996.10 24.15 USD | ₹2,074.00 25.09 USD | ₹154.40B 1.87B USD | 27.07 | ₹74.03 0.9 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹800.45 9.68 USD |
-2.4
|
₹143.37B 1.73B USD | ₹88.79K 1.07K USD | ₹798.65 9.66 USD | ₹824.90 9.98 USD | ₹143.37B 1.73B USD | 8.44 | ₹94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | ₹551.65 6.67 USD |
-2.78
|
₹133.87B 1.62B USD | ₹16.54K 200.15 USD | ₹550.65 6.66 USD | ₹569.95 6.9 USD | ₹133.87B 1.62B USD | 27.88 | ₹19.78 0.24 USD | |
| Sanofi India Limited SANOFI.NS | ₹4,746.40 57.42 USD |
-0.09
|
₹109.31B 1.32B USD | ₹17.93K 216.94 USD | ₹4,701.00 56.87 USD | ₹4,775.00 57.77 USD | ₹109.31B 1.32B USD | 30.72 | ₹154.49 1.87 USD | |
| Sanofi India Limited SANOFI.BO | ₹4,744.85 57.4 USD |
-0.16
|
₹109.28B 1.32B USD | ₹1.99K 24.05 USD | ₹4,700.10 56.86 USD | ₹4,776.00 57.78 USD | ₹109.28B 1.32B USD | 30.70 | ₹154.54 1.87 USD | |
| HealthCare Global Enterprises Limited HCG.NS | ₹755.30 9.14 USD |
-0.96
|
₹106.50B 1.29B USD | ₹113.79K 1.38K USD | ₹747.10 9.04 USD | ₹763.40 9.24 USD | ₹106.50B 1.29B USD | 286.09 | ₹2.64 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.BO | ₹754.65 9.13 USD |
-1.27
|
₹106.41B 1.29B USD | ₹11.54K 139.61 USD | ₹746.40 9.03 USD | ₹762.20 9.22 USD | ₹106.41B 1.29B USD | 286.93 | ₹2.63 0.03 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹664.40 8.04 USD |
-3.79
|
₹104.96B 1.27B USD | ₹157.30K 1.9K USD | ₹661.70 8.01 USD | ₹688.35 8.33 USD | ₹104.96B 1.27B USD | 36.52 | ₹18.19 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹663.75 8.03 USD |
-3.73
|
₹104.85B 1.27B USD | ₹4.62K 55.86 USD | ₹661.55 8 USD | ₹688.20 8.33 USD | ₹104.85B 1.27B USD | 36.46 | ₹18.20 0.22 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,018.90 12.33 USD |
-0.59
|
₹104.67B 1.27B USD | ₹4.35K 52.68 USD | ₹975.25 11.8 USD | ₹1,021.50 12.36 USD | ₹104.67B 1.27B USD | 69.93 | ₹14.57 0.18 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,018.05 12.32 USD |
-0.7
|
₹104.58B 1.27B USD | ₹240.90K 2.91K USD | ₹976.30 11.81 USD | ₹1,023.50 12.38 USD | ₹104.58B 1.27B USD | 69.82 | ₹14.58 0.18 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | ₹2,009.10 24.31 USD |
-1.12
|
₹104.12B 1.26B USD | ₹17.45K 211.12 USD | ₹1,985.95 24.03 USD | ₹2,124.05 25.7 USD | ₹104.12B 1.26B USD | 68.17 | ₹29.47 0.36 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | ₹2,005.80 24.27 USD |
-1.23
|
₹103.94B 1.26B USD | ₹323.42K 3.91K USD | ₹1,980.30 23.96 USD | ₹2,118.30 25.63 USD | ₹103.94B 1.26B USD | 68.06 | ₹29.47 0.36 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,996.50 72.55 USD |
-1.15
|
₹100.99B 1.22B USD | ₹28.04K 339.23 USD | ₹5,841.00 70.67 USD | ₹6,163.50 74.57 USD | ₹100.99B 1.22B USD | 54.13 | ₹110.76 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,988.80 72.45 USD |
-1.13
|
₹100.80B 1.22B USD | ₹656.00 7.94 USD | ₹5,834.80 70.59 USD | ₹6,164.00 74.57 USD | ₹100.80B 1.22B USD | 54.04 | ₹110.82 1.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}