국가: 인도 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (321)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
보건의료 (321)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,807.70 21.87 USD |
+0.75
|
₹4.34T 52.47B USD | ₹1.24M 15.04K USD | ₹1,792.50 21.69 USD | ₹1,814.50 21.95 USD | ₹4.34T 52.47B USD | 37.88 | ₹47.72 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,571.20 55.3 USD |
-0.02
|
₹1.55T 18.72B USD | ₹425.98K 5.15K USD | ₹4,557.90 55.14 USD | ₹4,666.00 56.45 USD | ₹1.55T 18.72B USD | 71.42 | ₹64.00 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,498.00 102.81 USD |
+0.06
|
₹1.22T 14.78B USD | ₹276.44K 3.34K USD | ₹8,440.00 102.11 USD | ₹8,558.00 103.54 USD | ₹1.22T 14.78B USD | 62.89 | ₹135.12 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,389.40 16.81 USD |
+0.44
|
₹1.12T 13.58B USD | ₹805.58K 9.75K USD | ₹1,382.20 16.72 USD | ₹1,396.10 16.89 USD | ₹1.12T 13.58B USD | 28.98 | ₹47.93 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,104.70 13.37 USD |
-0.11
|
₹1.11T 13.45B USD | ₹872.13K 10.55K USD | ₹1,101.70 13.33 USD | ₹1,118.00 13.53 USD | ₹1.11T 13.45B USD | 22.07 | ₹50.04 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,275.40 15.43 USD |
-0.05
|
₹1.06T 12.85B USD | ₹1.64M 19.9K USD | ₹1,266.00 15.32 USD | ₹1,291.00 15.62 USD | ₹1.06T 12.85B USD | 24.81 | ₹51.40 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,293.30 27.75 USD |
+0.88
|
₹1.05T 12.69B USD | ₹613.80K 7.43K USD | ₹2,269.50 27.46 USD | ₹2,297.10 27.79 USD | ₹1.05T 12.69B USD | 19.68 | ₹116.50 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,012.45 12.25 USD |
+0.28
|
₹985.36B 11.92B USD | ₹760.16K 9.2K USD | ₹1,008.30 12.2 USD | ₹1,018.00 12.32 USD | ₹985.36B 11.92B USD | 68.50 | ₹14.78 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,472.80 17.82 USD |
+0.59
|
₹847.42B 10.25B USD | ₹669.35K 8.1K USD | ₹1,462.50 17.69 USD | ₹1,481.00 17.92 USD | ₹847.42B 10.25B USD | 24.39 | ₹60.38 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,394.30 16.87 USD |
+0.25
|
₹753.27B 9.11B USD | ₹1.21M 14.6K USD | ₹1,373.80 16.62 USD | ₹1,410.00 17.06 USD | ₹753.27B 9.11B USD | 84.75 | ₹16.45 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹990.35 11.98 USD |
+0.14
|
₹747.67B 9.05B USD | ₹934.12K 11.3K USD | ₹986.10 11.93 USD | ₹1,002.00 12.12 USD | ₹747.67B 9.05B USD | 71.92 | ₹13.77 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹419.00 5.07 USD |
+0.73
|
₹678.57B 8.21B USD | ₹1.67M 20.25K USD | ₹414.50 5.01 USD | ₹422.15 5.11 USD | ₹678.57B 8.21B USD | 149.11 | ₹2.81 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,173.80 26.3 USD |
+1.37
|
₹613.45B 7.42B USD | ₹500.89K 6.06K USD | ₹2,117.00 25.61 USD | ₹2,178.00 26.35 USD | ₹613.45B 7.42B USD | 45.04 | ₹48.26 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹814.95 9.86 USD |
+0.15
|
₹421.28B 5.1B USD | ₹1.18M 14.29K USD | ₹806.05 9.75 USD | ₹836.50 10.12 USD | ₹421.28B 5.1B USD | 126.54 | ₹6.44 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,262.20 27.37 USD |
-1.92
|
₹373.17B 4.51B USD | ₹695.44K 8.41K USD | ₹2,250.00 27.22 USD | ₹2,354.00 28.48 USD | ₹373.17B 4.51B USD | 36.36 | ₹62.21 0.75 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,938.00 23.45 USD |
+0.74
|
₹314.91B 3.81B USD | ₹1.27M 15.39K USD | ₹1,918.50 23.21 USD | ₹1,976.00 23.91 USD | ₹314.91B 3.81B USD | 147.04 | ₹13.18 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹785.10 9.5 USD |
+2.57
|
₹314.15B 3.8B USD | ₹483.15K 5.85K USD | ₹771.40 9.33 USD | ₹788.00 9.53 USD | ₹314.15B 3.8B USD | 129.76 | ₹6.05 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,601.50 19.38 USD |
+0.5
|
₹267.41B 3.24B USD | ₹192.36K 2.33K USD | ₹1,585.90 19.19 USD | ₹1,634.00 19.77 USD | ₹267.41B 3.24B USD | 50.50 | ₹31.71 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹766.45 9.27 USD |
+0.43
|
₹189.92B 2.3B USD | ₹349.01K 4.22K USD | ₹763.10 9.23 USD | ₹778.95 9.42 USD | ₹189.92B 2.3B USD | 31.34 | ₹24.45 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹458.55 5.55 USD |
+2.37
|
₹184.27B 2.23B USD | ₹637.67K 7.71K USD | ₹449.00 5.43 USD | ₹460.00 5.57 USD | ₹184.27B 2.23B USD | 58.11 | ₹7.89 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹863.90 10.45 USD |
+2.58
|
₹154.73B 1.87B USD | ₹402.28K 4.87K USD | ₹849.10 10.27 USD | ₹866.00 10.48 USD | ₹154.73B 1.87B USD | 10.90 | ₹79.22 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹252.37 3.05 USD |
+1.02
|
₹114.36B 1.38B USD | ₹2.54M 30.76K USD | ₹248.21 3 USD | ₹260.00 3.15 USD | ₹114.36B 1.38B USD | 27.40 | ₹9.21 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹530.70 6.42 USD |
+2.03
|
₹110.03B 1.33B USD | ₹66.27K 801.72 USD | ₹520.10 6.29 USD | ₹533.30 6.45 USD | ₹110.03B 1.33B USD | 57.81 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹546.75 6.61 USD |
+1.47
|
₹106.93B 1.29B USD | ₹655.16K 7.93K USD | ₹538.20 6.51 USD | ₹556.75 6.74 USD | ₹106.93B 1.29B USD | 43.84 | ₹12.47 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹528.90 6.4 USD |
+1.83
|
₹84.18B 1.02B USD | ₹331.80K 4.01K USD | ₹522.05 6.32 USD | ₹538.45 6.51 USD | ₹84.18B 1.02B USD | 51.80 | ₹10.21 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹977.15 11.82 USD |
+4.28
|
₹78.64B 951.46M USD | ₹709.44K 8.58K USD | ₹952.55 11.52 USD | ₹995.00 12.04 USD | ₹78.64B 951.46M USD | 37.59 | ₹25.99 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹223.76 2.71 USD |
+9.63
|
₹72.61B 878.52M USD | ₹8.06M 97.45K USD | ₹205.81 2.49 USD | ₹224.52 2.72 USD | ₹72.61B 878.52M USD | 4.67 | ₹47.86 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.25 3.25 USD |
+1.94
|
₹70.74B 855.87M USD | ₹1.03M 12.48K USD | ₹263.15 3.18 USD | ₹273.70 3.31 USD | ₹70.74B 855.87M USD | 0 | -₹12.11 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹437.85 5.3 USD |
+0.3
|
₹46.44B 561.81M USD | ₹521.64K 6.31K USD | ₹435.55 5.27 USD | ₹449.90 5.44 USD | ₹46.44B 561.81M USD | 36.48 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹134.24 1.62 USD |
+5.01
|
₹39.40B 476.71M USD | ₹1.68M 20.38K USD | ₹130.00 1.57 USD | ₹135.00 1.63 USD | ₹39.40B 476.71M USD | 28.68 | ₹4.68 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹536.00 6.48 USD |
+2.62
|
₹32.83B 397.19M USD | ₹367.96K 4.45K USD | ₹522.60 6.32 USD | ₹544.40 6.59 USD | ₹32.83B 397.19M USD | 0 | -₹0.86 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹447.60 5.42 USD |
-3.24
|
₹31.51B 381.26M USD | ₹2.03M 24.6K USD | ₹438.35 5.3 USD | ₹462.30 5.59 USD | ₹31.51B 381.26M USD | 12.48 | ₹35.85 0.43 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹184.64 2.23 USD |
+4.65
|
₹28.95B 350.23M USD | ₹285.07K 3.45K USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹28.95B 350.23M USD | 29.68 | ₹6.22 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹50.12 0.61 USD |
+5.98
|
₹27.46B 332.26M USD | ₹18.14M 219.5K USD | ₹48.21 0.58 USD | ₹51.49 0.62 USD | ₹27.46B 332.26M USD | 28.97 | ₹1.73 0.02 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹163.03 1.97 USD |
+2.77
|
₹14.16B 171.28M USD | ₹372.34K 4.5K USD | ₹159.21 1.93 USD | ₹164.00 1.98 USD | ₹14.16B 171.28M USD | 33.68 | ₹4.84 0.06 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹181.64 2.2 USD |
+2.16
|
₹8.77B 106.11M USD | ₹59.65K 721.69 USD | ₹177.00 2.14 USD | ₹183.00 2.21 USD | ₹8.77B 106.11M USD | 34.14 | ₹5.32 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹20.64 0.25 USD |
+0.05
|
₹7.89B 95.51M USD | ₹458.01K 5.54K USD | ₹20.34 0.25 USD | ₹20.89 0.25 USD | ₹7.89B 95.51M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.67 0.36 USD |
+0.3
|
₹4.34B 52.49M USD | ₹355.68K 4.3K USD | ₹29.34 0.35 USD | ₹30.67 0.37 USD | ₹4.34B 52.49M USD | 102.31 | ₹0.29 0.003 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.59 0.13 USD |
+5.48
|
₹2.57B 31.13M USD | ₹181.86K 2.2K USD | ₹10.08 0.12 USD | ₹10.67 0.13 USD | ₹2.57B 31.13M USD | 13.93 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.14 0.01 USD |
0
|
₹631.24M 7.64M USD | ₹314.10K 3.8K USD | ₹1.11 0.01 USD | ₹1.20 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.27 0.0032 USD |
+8
|
₹333.70M 4.04M USD | ₹11.99M 145.06K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹333.70M 4.04M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,807.25 21.86 USD |
+0.72
|
₹4.34T 52.46B USD | ₹49.98K 604.72 USD | ₹1,792.40 21.69 USD | ₹1,814.60 21.95 USD | ₹4.34T 52.46B USD | 39.71 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,638.00 80.31 USD |
-0.26
|
₹1.76T 21.32B USD | ₹162.81K 1.97K USD | ₹6,622.00 80.12 USD | ₹6,738.50 81.52 USD | ₹1.76T 21.32B USD | 68.49 | ₹96.91 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,633.05 80.25 USD |
-0.27
|
₹1.76T 21.3B USD | ₹3.21K 38.8 USD | ₹6,621.00 80.1 USD | ₹6,736.95 81.51 USD | ₹1.76T 21.3B USD | 68.49 | ₹96.84 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,574.95 55.35 USD |
+0.11
|
₹1.55T 18.77B USD | ₹13.75K 166.33 USD | ₹4,562.55 55.2 USD | ₹4,664.95 56.44 USD | ₹1.55T 18.77B USD | 72.33 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,496.45 102.79 USD |
<0.01
|
₹1.22T 14.78B USD | ₹9.26K 112.01 USD | ₹8,436.10 102.06 USD | ₹8,558.95 103.55 USD | ₹1.22T 14.78B USD | 62.89 | ₹135.09 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,388.80 16.8 USD |
+0.42
|
₹1.12T 13.57B USD | ₹18.25K 220.81 USD | ₹1,382.45 16.73 USD | ₹1,401.45 16.96 USD | ₹1.12T 13.57B USD | 24.71 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,273.90 15.41 USD |
-0.09
|
₹1.06T 12.83B USD | ₹16.56K 200.34 USD | ₹1,266.00 15.32 USD | ₹1,288.25 15.59 USD | ₹1.06T 12.83B USD | 18.77 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,292.70 27.74 USD |
+0.82
|
₹1.05T 12.68B USD | ₹24.90K 301.27 USD | ₹2,268.25 27.44 USD | ₹2,296.40 27.78 USD | ₹1.05T 12.68B USD | 24.29 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,012.20 12.25 USD |
+0.32
|
₹985.12B 11.92B USD | ₹38.43K 464.94 USD | ₹1,008.60 12.2 USD | ₹1,020.60 12.35 USD | ₹985.12B 11.92B USD | 68.48 | ₹14.78 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,472.25 17.81 USD |
+0.56
|
₹856.39B 10.36B USD | ₹23.14K 279.93 USD | ₹1,466.00 17.74 USD | ₹1,481.00 17.92 USD | ₹856.39B 10.36B USD | 25.00 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,394.10 16.87 USD |
+0.26
|
₹753.16B 9.11B USD | ₹44.27K 535.58 USD | ₹1,374.60 16.63 USD | ₹1,413.85 17.11 USD | ₹753.16B 9.11B USD | 84.74 | ₹16.45 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹990.40 11.98 USD |
+0.15
|
₹747.71B 9.05B USD | ₹237.57K 2.87K USD | ₹986.95 11.94 USD | ₹1,002.60 12.13 USD | ₹747.71B 9.05B USD | 71.92 | ₹13.77 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹418.55 5.06 USD |
+0.42
|
₹677.84B 8.2B USD | ₹75.01K 907.53 USD | ₹414.50 5.01 USD | ₹422.00 5.11 USD | ₹677.84B 8.2B USD | 149.48 | ₹2.80 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,298.00 64.1 USD |
-0.07
|
₹633.46B 7.66B USD | ₹67.31K 814.33 USD | ₹5,283.00 63.92 USD | ₹5,358.50 64.83 USD | ₹633.46B 7.66B USD | 27.54 | ₹192.32 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,296.05 64.07 USD |
-0.1
|
₹633.22B 7.66B USD | ₹3.01K 36.46 USD | ₹5,282.25 63.91 USD | ₹5,358.00 64.82 USD | ₹633.22B 7.66B USD | 27.54 | ₹192.25 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,173.20 26.29 USD |
+1.35
|
₹613.28B 7.42B USD | ₹13.89K 168.08 USD | ₹2,118.00 25.62 USD | ₹2,191.80 26.52 USD | ₹613.28B 7.42B USD | 45.04 | ₹48.25 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,280.00 317.94 USD |
+0.82
|
₹558.43B 6.76B USD | ₹9.73K 117.74 USD | ₹25,960.00 314.07 USD | ₹26,435.00 319.82 USD | ₹558.43B 6.76B USD | 35.97 | ₹730.58 8.84 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,272.05 317.85 USD |
+0.76
|
₹558.26B 6.75B USD | ₹528.00 6.39 USD | ₹25,975.00 314.25 USD | ₹26,431.55 319.78 USD | ₹558.26B 6.75B USD | 36.97 | ₹710.49 8.6 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹814.95 9.86 USD |
+0.09
|
₹421.28B 5.1B USD | ₹78.31K 947.41 USD | ₹806.35 9.76 USD | ₹847.95 10.26 USD | ₹421.28B 5.1B USD | 126.54 | ₹6.44 0.08 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,585.80 19.19 USD |
-1.69
|
₹402.32B 4.87B USD | ₹4.01K 48.51 USD | ₹1,572.80 19.03 USD | ₹1,639.95 19.84 USD | ₹402.32B 4.87B USD | 35.20 | ₹45.04 0.54 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,583.00 19.15 USD |
-1.9
|
₹401.61B 4.86B USD | ₹131.97K 1.6K USD | ₹1,568.60 18.98 USD | ₹1,640.00 19.84 USD | ₹401.61B 4.86B USD | 35.20 | ₹44.96 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,131.00 37.88 USD |
-0.39
|
₹391.17B 4.73B USD | ₹80.58K 974.84 USD | ₹3,110.00 37.63 USD | ₹3,178.90 38.46 USD | ₹391.17B 4.73B USD | 37.03 | ₹84.54 1.02 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,129.35 37.86 USD |
-0.34
|
₹390.97B 4.73B USD | ₹23.78K 287.72 USD | ₹3,111.55 37.64 USD | ₹3,199.30 38.71 USD | ₹390.97B 4.73B USD | 38.58 | ₹81.11 0.98 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,893.25 22.91 USD |
+1.69
|
₹384.73B 4.65B USD | ₹17.44K 210.93 USD | ₹1,874.05 22.67 USD | ₹1,907.25 23.07 USD | ₹384.73B 4.65B USD | 45.55 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,893.90 22.91 USD |
+1.9
|
₹384.65B 4.65B USD | ₹264.20K 3.2K USD | ₹1,869.50 22.62 USD | ₹1,908.00 23.08 USD | ₹384.65B 4.65B USD | 47.39 | ₹39.96 0.48 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,261.10 27.36 USD |
-1.93
|
₹372.99B 4.51B USD | ₹34.03K 411.69 USD | ₹2,250.00 27.22 USD | ₹2,350.50 28.44 USD | ₹372.99B 4.51B USD | 36.36 | ₹62.18 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,261.40 27.36 USD |
+0.42
|
₹363.09B 4.39B USD | ₹14.38K 173.95 USD | ₹2,253.10 27.26 USD | ₹2,299.95 27.83 USD | ₹363.09B 4.39B USD | 50.76 | ₹44.55 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,257.70 27.31 USD |
+0.22
|
₹362.49B 4.39B USD | ₹235.60K 2.85K USD | ₹2,252.10 27.25 USD | ₹2,300.00 27.83 USD | ₹362.49B 4.39B USD | 50.75 | ₹44.48 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,121.50 25.67 USD |
+0.87
|
₹359.39B 4.35B USD | ₹357.47K 4.32K USD | ₹2,088.10 25.26 USD | ₹2,131.90 25.79 USD | ₹359.39B 4.35B USD | 34.72 | ₹61.10 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,120.70 25.66 USD |
+0.86
|
₹359.26B 4.35B USD | ₹353.28K 4.27K USD | ₹2,088.00 25.26 USD | ₹2,130.60 25.78 USD | ₹359.26B 4.35B USD | 37.66 | ₹56.30 0.68 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹787.10 9.52 USD |
+2.88
|
₹314.95B 3.81B USD | ₹44.80K 541.98 USD | ₹773.80 9.36 USD | ₹790.65 9.57 USD | ₹314.95B 3.81B USD | 129.88 | ₹6.06 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,934.95 23.41 USD |
+0.41
|
₹314.41B 3.8B USD | ₹110.47K 1.34K USD | ₹1,918.25 23.21 USD | ₹1,976.05 23.91 USD | ₹314.41B 3.8B USD | 147.03 | ₹13.16 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,600.50 19.36 USD |
+0.42
|
₹267.25B 3.23B USD | ₹13.25K 160.27 USD | ₹1,585.25 19.18 USD | ₹1,634.00 19.77 USD | ₹267.25B 3.23B USD | 50.50 | ₹31.69 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,198.00 208.07 USD |
+1.33
|
₹220.65B 2.67B USD | ₹35.16K 425.39 USD | ₹16,981.00 205.44 USD | ₹17,400.00 210.51 USD | ₹220.65B 2.67B USD | 60.60 | ₹283.77 3.43 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,177.50 207.82 USD |
+1.33
|
₹220.39B 2.67B USD | ₹970.00 11.74 USD | ₹17,018.95 205.9 USD | ₹17,400.00 210.51 USD | ₹220.39B 2.67B USD | 60.60 | ₹283.43 3.43 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,509.90 54.56 USD |
-1.37
|
₹206.53B 2.5B USD | ₹2.18K 26.33 USD | ₹4,505.00 54.5 USD | ₹4,580.55 55.42 USD | ₹206.53B 2.5B USD | 24.59 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,509.20 54.55 USD |
-1.39
|
₹206.29B 2.5B USD | ₹16.65K 201.46 USD | ₹4,501.00 54.45 USD | ₹4,578.10 55.39 USD | ₹206.29B 2.5B USD | 28.57 | ₹157.82 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,249.50 99.81 USD |
+0.26
|
₹206.24B 2.5B USD | ₹3.07K 37.09 USD | ₹8,213.00 99.36 USD | ₹8,299.00 100.4 USD | ₹206.24B 2.5B USD | 109.89 | ₹75.07 0.91 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,243.90 99.74 USD |
-0.06
|
₹206.10B 2.49B USD | ₹500.00 6.05 USD | ₹8,207.55 99.3 USD | ₹8,289.50 100.29 USD | ₹206.10B 2.49B USD | 109.88 | ₹75.02 0.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,404.60 16.99 USD |
+2.86
|
₹194.63B 2.35B USD | ₹63.72K 770.89 USD | ₹1,365.30 16.52 USD | ₹1,411.40 17.08 USD | ₹194.63B 2.35B USD | 31.05 | ₹45.23 0.55 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,402.90 16.97 USD |
+2.64
|
₹194.40B 2.35B USD | ₹4.43K 53.55 USD | ₹1,368.00 16.55 USD | ₹1,410.00 17.06 USD | ₹194.40B 2.35B USD | 30.96 | ₹45.31 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹766.10 9.27 USD |
+0.39
|
₹185.91B 2.25B USD | ₹32.01K 387.22 USD | ₹762.85 9.23 USD | ₹778.70 9.42 USD | ₹185.91B 2.25B USD | 34.06 | ₹22.49 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹458.60 5.55 USD |
+2.39
|
₹184.24B 2.23B USD | ₹34.17K 413.41 USD | ₹449.30 5.44 USD | ₹460.00 5.57 USD | ₹184.24B 2.23B USD | 58.12 | ₹7.89 0.1 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,407.80 29.13 USD |
+3.29
|
₹183.02B 2.21B USD | ₹226.63K 2.74K USD | ₹2,344.00 28.36 USD | ₹2,425.00 29.34 USD | ₹183.02B 2.21B USD | 28.65 | ₹84.03 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,532.40 18.54 USD |
+3.62
|
₹155.51B 1.88B USD | ₹232.22K 2.81K USD | ₹1,462.30 17.69 USD | ₹1,537.00 18.6 USD | ₹155.51B 1.88B USD | 48.31 | ₹31.72 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,531.15 18.52 USD |
+3.53
|
₹155.20B 1.88B USD | ₹17.45K 211.14 USD | ₹1,461.65 17.68 USD | ₹1,536.00 18.58 USD | ₹155.20B 1.88B USD | 48.31 | ₹31.69 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹863.85 10.45 USD |
+2.53
|
₹154.72B 1.87B USD | ₹50.04K 605.36 USD | ₹849.75 10.28 USD | ₹866.00 10.48 USD | ₹154.72B 1.87B USD | 10.05 | ₹85.92 1.04 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹976.75 11.82 USD |
+3.27
|
₹154.70B 1.87B USD | ₹77.23K 934.29 USD | ₹939.05 11.36 USD | ₹981.75 11.88 USD | ₹154.70B 1.87B USD | 38.91 | ₹25.10 0.3 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹975.30 11.8 USD |
+3.1
|
₹154.48B 1.87B USD | ₹4.74K 57.38 USD | ₹938.50 11.35 USD | ₹980.00 11.86 USD | ₹154.48B 1.87B USD | 38.90 | ₹25.07 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹743.35 8.99 USD |
+1.18
|
₹146.12B 1.77B USD | ₹86.22K 1.04K USD | ₹738.30 8.93 USD | ₹754.45 9.13 USD | ₹146.12B 1.77B USD | 21.64 | ₹34.34 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹743.10 8.99 USD |
+1.1
|
₹146.07B 1.77B USD | ₹4.10K 49.62 USD | ₹737.15 8.92 USD | ₹750.65 9.08 USD | ₹146.07B 1.77B USD | 21.64 | ₹34.33 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,287.20 15.57 USD |
+0.63
|
₹132.45B 1.6B USD | ₹282.70K 3.42K USD | ₹1,252.00 15.15 USD | ₹1,295.90 15.68 USD | ₹132.45B 1.6B USD | 76.93 | ₹16.73 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,286.90 15.57 USD |
+0.64
|
₹132.42B 1.6B USD | ₹5.21K 63.03 USD | ₹1,252.00 15.15 USD | ₹1,304.30 15.78 USD | ₹132.42B 1.6B USD | 76.92 | ₹16.73 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹252.15 3.05 USD |
+1
|
₹114.35B 1.38B USD | ₹119.62K 1.45K USD | ₹248.40 3.01 USD | ₹259.95 3.14 USD | ₹114.35B 1.38B USD | 32.49 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹530.95 6.42 USD |
+2.16
|
₹110.08B 1.33B USD | ₹4.01K 48.54 USD | ₹520.80 6.3 USD | ₹532.40 6.44 USD | ₹110.08B 1.33B USD | 57.77 | ₹9.19 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹546.20 6.61 USD |
+1.35
|
₹106.83B 1.29B USD | ₹33.06K 399.96 USD | ₹539.00 6.52 USD | ₹555.00 6.71 USD | ₹106.83B 1.29B USD | 43.87 | ₹12.45 0.15 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹882.05 10.67 USD |
+0.68
|
₹105.92B 1.28B USD | ₹3.71K 44.86 USD | ₹862.85 10.44 USD | ₹887.60 10.74 USD | ₹105.92B 1.28B USD | 48.30 | ₹18.26 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹881.95 10.67 USD |
+0.7
|
₹105.91B 1.28B USD | ₹837.65K 10.13K USD | ₹863.00 10.44 USD | ₹889.00 10.76 USD | ₹105.91B 1.28B USD | 48.29 | ₹18.26 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,287.00 76.06 USD |
+1.29
|
₹104.36B 1.26B USD | ₹11.81K 142.91 USD | ₹6,205.00 75.07 USD | ₹6,333.00 76.62 USD | ₹104.36B 1.26B USD | 31.94 | ₹196.78 2.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}