국가: 인도 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (228)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
보건의료 (228)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,769.80 21.41 USD |
+1.43
|
₹4.25T 51.37B USD | ₹1.47M 17.75K USD | ₹1,743.10 21.09 USD | ₹1,773.20 21.45 USD | ₹4.25T 51.37B USD | 40.57 | ₹43.62 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,512.90 18.3 USD |
-0.28
|
₹1.22T 14.79B USD | ₹757.39K 9.16K USD | ₹1,508.20 18.25 USD | ₹1,522.50 18.42 USD | ₹1.22T 14.79B USD | 22.45 | ₹67.36 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,283.40 15.53 USD |
+0.41
|
₹1.07T 12.93B USD | ₹614.08K 7.43K USD | ₹1,276.70 15.45 USD | ₹1,286.30 15.56 USD | ₹1.07T 12.93B USD | 18.25 | ₹70.30 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,077.60 13.04 USD |
+0.17
|
₹1.05T 12.68B USD | ₹2.09M 25.33K USD | ₹1,072.40 12.97 USD | ₹1,085.30 13.13 USD | ₹1.05T 12.68B USD | 77.63 | ₹13.88 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,126.30 25.72 USD |
+0.02
|
₹971.29B 11.75B USD | ₹476.09K 5.76K USD | ₹2,116.60 25.61 USD | ₹2,138.70 25.87 USD | ₹971.29B 11.75B USD | 22.52 | ₹94.39 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹918.20 11.11 USD |
-0.15
|
₹923.92B 11.18B USD | ₹479.65K 5.8K USD | ₹917.30 11.1 USD | ₹928.00 11.23 USD | ₹923.92B 11.18B USD | 18.76 | ₹48.92 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,224.50 14.81 USD |
-0.05
|
₹711.19B 8.6B USD | ₹475.99K 5.76K USD | ₹1,222.10 14.79 USD | ₹1,234.90 14.94 USD | ₹711.19B 8.6B USD | 20.77 | ₹58.93 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹914.15 11.06 USD |
+2.61
|
₹690.41B 8.35B USD | ₹2.45M 29.65K USD | ₹892.30 10.8 USD | ₹915.80 11.08 USD | ₹690.41B 8.35B USD | 67.96 | ₹13.45 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,038.20 24.66 USD |
+2.31
|
₹575.18B 6.96B USD | ₹706.59K 8.55K USD | ₹1,992.10 24.1 USD | ₹2,042.70 24.71 USD | ₹575.18B 6.96B USD | 56.83 | ₹35.86 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,064.20 12.88 USD |
+1.82
|
₹574.52B 6.95B USD | ₹1.36M 16.42K USD | ₹1,047.60 12.67 USD | ₹1,070.00 12.95 USD | ₹574.52B 6.95B USD | 84.12 | ₹12.65 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹399.30 4.83 USD |
+0.19
|
₹533.10B 6.45B USD | ₹2.26M 27.35K USD | ₹397.30 4.81 USD | ₹402.80 4.87 USD | ₹533.10B 6.45B USD | 100.07 | ₹3.99 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,896.60 22.95 USD |
-0.11
|
₹385.20B 4.66B USD | ₹150.20K 1.82K USD | ₹1,882.50 22.78 USD | ₹1,914.80 23.17 USD | ₹385.20B 4.66B USD | 45.61 | ₹41.58 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹597.20 7.23 USD |
-0.17
|
₹308.70B 3.73B USD | ₹733.66K 8.88K USD | ₹589.60 7.13 USD | ₹601.75 7.28 USD | ₹308.70B 3.73B USD | 91.59 | ₹6.52 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹659.00 7.97 USD |
+0.74
|
₹264.99B 3.21B USD | ₹363.03K 4.39K USD | ₹652.25 7.89 USD | ₹663.15 8.02 USD | ₹264.99B 3.21B USD | 56.61 | ₹11.64 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,444.50 17.48 USD |
+2.37
|
₹234.72B 2.84B USD | ₹680.28K 8.23K USD | ₹1,412.00 17.08 USD | ₹1,453.00 17.58 USD | ₹234.72B 2.84B USD | 0 | -₹1.27 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹923.85 11.18 USD |
+0.77
|
₹165.47B 2B USD | ₹491.19K 5.94K USD | ₹910.80 11.02 USD | ₹927.75 11.22 USD | ₹165.47B 2B USD | 10.75 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹600.75 7.27 USD |
+2.97
|
₹145.78B 1.76B USD | ₹1.75M 21.23K USD | ₹580.90 7.03 USD | ₹602.50 7.29 USD | ₹145.78B 1.76B USD | 28.36 | ₹21.18 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹218.33 2.64 USD |
+3.81
|
₹95.14B 1.15B USD | ₹1.67M 20.19K USD | ₹209.30 2.53 USD | ₹219.90 2.66 USD | ₹95.14B 1.15B USD | 133.12 | ₹1.64 0.02 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹953.00 11.53 USD |
+2.39
|
₹87.84B 1.06B USD | ₹203.32K 2.46K USD | ₹930.80 11.26 USD | ₹956.40 11.57 USD | ₹87.84B 1.06B USD | 22.11 | ₹43.10 0.52 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹187.38 2.27 USD |
+2.49
|
₹84.91B 1.03B USD | ₹491.09K 5.94K USD | ₹183.50 2.22 USD | ₹188.40 2.28 USD | ₹84.91B 1.03B USD | 24.17 | ₹7.75 0.09 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹453.10 5.48 USD |
+3.76
|
₹72.12B 872.49M USD | ₹350.18K 4.24K USD | ₹431.35 5.22 USD | ₹454.95 5.5 USD | ₹72.12B 872.49M USD | 56.35 | ₹8.04 0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹139.80 1.69 USD |
-3.15
|
₹45.37B 548.88M USD | ₹105.73K 1.28K USD | ₹139.25 1.68 USD | ₹144.20 1.74 USD | ₹45.37B 548.88M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹139.77 1.69 USD |
-2.82
|
₹45.36B 548.76M USD | ₹987.40K 11.95K USD | ₹139.10 1.68 USD | ₹144.35 1.75 USD | ₹45.36B 548.76M USD | 0 | -₹8.23 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹475.60 5.75 USD |
+1.15
|
₹43.62B 527.72M USD | ₹169.91K 2.06K USD | ₹470.00 5.69 USD | ₹482.20 5.83 USD | ₹43.62B 527.72M USD | 24.97 | ₹19.04 0.23 USD | ||
| Hikal Limited HIKAL.NS | ₹239.57 2.9 USD |
+1.04
|
₹29.55B 357.45M USD | ₹173.24K 2.1K USD | ₹237.16 2.87 USD | ₹241.95 2.93 USD | ₹29.55B 357.45M USD | 295.76 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹313.70 3.8 USD |
+0.77
|
₹29.42B 355.87M USD | ₹125.45K 1.52K USD | ₹311.75 3.77 USD | ₹316.55 3.83 USD | ₹29.42B 355.87M USD | 32.40 | ₹9.68 0.12 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹82.90 1 USD |
+0.72
|
₹24.33B 294.39M USD | ₹470.55K 5.69K USD | ₹81.79 0.99 USD | ₹83.70 1.01 USD | ₹24.33B 294.39M USD | 20.98 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹41.20 0.5 USD |
+0.86
|
₹22.61B 273.53M USD | ₹1.61M 19.46K USD | ₹40.85 0.49 USD | ₹41.74 0.5 USD | ₹22.61B 273.53M USD | 23.01 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹175.75 2.13 USD |
+1.65
|
₹18.58B 224.8M USD | ₹4.67M 56.47K USD | ₹169.00 2.04 USD | ₹179.95 2.18 USD | ₹18.58B 224.8M USD | 17.06 | ₹10.30 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.18 0.41 USD |
0
|
₹13.06B 158.01M USD | ₹1.01M 12.25K USD | ₹33.85 0.41 USD | ₹34.64 0.42 USD | ₹13.06B 158.01M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.17 0.41 USD |
-0.2
|
₹13.06B 157.97M USD | ₹48.92K 591.86 USD | ₹34.11 0.41 USD | ₹34.56 0.42 USD | ₹13.06B 157.97M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹235.79 2.85 USD |
+2.38
|
₹12.55B 151.81M USD | ₹157.08K 1.9K USD | ₹230.15 2.78 USD | ₹240.00 2.9 USD | ₹12.55B 151.81M USD | 60.92 | ₹3.87 0.05 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹37.09 0.45 USD |
+4.95
|
₹5.42B 65.62M USD | ₹4.08M 49.32K USD | ₹35.50 0.43 USD | ₹37.10 0.45 USD | ₹5.42B 65.62M USD | 247.26 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹22.16 0.27 USD |
+1.6
|
₹5.01B 60.64M USD | ₹3.53M 42.74K USD | ₹21.93 0.27 USD | ₹22.25 0.27 USD | ₹5.01B 60.64M USD | 0 | -₹5.08 -0.06 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.44 0.0053 USD |
+4.76
|
₹543.81M 6.58M USD | ₹10.64M 128.68K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹543.81M 6.58M USD | 1.51 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,771.25 21.43 USD |
+1.5
|
₹4.25T 51.42B USD | ₹49.81K 602.58 USD | ₹1,744.30 21.1 USD | ₹1,773.45 21.46 USD | ₹4.25T 51.42B USD | 40.59 | ₹43.63 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,512.20 78.79 USD |
+0.53
|
₹1.73T 20.92B USD | ₹2.58K 31.19 USD | ₹6,465.00 78.22 USD | ₹6,541.00 79.14 USD | ₹1.73T 20.92B USD | 69.80 | ₹93.29 1.13 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,511.50 78.78 USD |
+0.51
|
₹1.73T 20.91B USD | ₹255.37K 3.09K USD | ₹6,450.50 78.04 USD | ₹6,543.00 79.16 USD | ₹1.73T 20.91B USD | 69.79 | ₹93.29 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,814.35 46.15 USD |
+0.37
|
₹1.29T 15.63B USD | ₹2.70K 32.68 USD | ₹3,782.55 45.76 USD | ₹3,822.85 46.25 USD | ₹1.29T 15.63B USD | 60.46 | ₹63.08 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,816.00 46.17 USD |
+0.41
|
₹1.29T 15.63B USD | ₹275.03K 3.33K USD | ₹3,781.00 45.74 USD | ₹3,824.70 46.27 USD | ₹1.29T 15.63B USD | 60.49 | ₹63.08 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,512.50 18.3 USD |
-0.3
|
₹1.22T 14.78B USD | ₹78.44K 948.99 USD | ₹1,508.25 18.25 USD | ₹1,523.70 18.43 USD | ₹1.22T 14.78B USD | 22.45 | ₹67.35 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,283.85 15.53 USD |
+0.39
|
₹1.07T 12.93B USD | ₹35.37K 427.94 USD | ₹1,277.05 15.45 USD | ₹1,286.40 15.56 USD | ₹1.07T 12.93B USD | 18.25 | ₹70.34 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,077.55 13.04 USD |
+0.17
|
₹1.05T 12.68B USD | ₹28.31K 342.54 USD | ₹1,072.50 12.98 USD | ₹1,084.90 13.13 USD | ₹1.05T 12.68B USD | 77.63 | ₹13.88 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,055.15 85.36 USD |
+0.58
|
₹1.01T 12.27B USD | ₹7.23K 87.51 USD | ₹7,015.20 84.87 USD | ₹7,100.00 85.9 USD | ₹1.01T 12.27B USD | 60.59 | ₹116.44 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,054.00 85.34 USD |
+0.59
|
₹1.01T 12.27B USD | ₹358.78K 4.34K USD | ₹7,013.00 84.85 USD | ₹7,104.00 85.95 USD | ₹1.01T 12.27B USD | 60.59 | ₹116.41 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,126.10 25.72 USD |
+0.02
|
₹971.20B 11.75B USD | ₹44.53K 538.79 USD | ₹2,116.75 25.61 USD | ₹2,148.25 25.99 USD | ₹971.20B 11.75B USD | 22.52 | ₹94.38 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,224.25 14.81 USD |
-0.04
|
₹711.08B 8.6B USD | ₹7.46K 90.21 USD | ₹1,222.10 14.79 USD | ₹1,234.30 14.93 USD | ₹711.08B 8.6B USD | 20.78 | ₹58.91 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹913.95 11.06 USD |
+2.62
|
₹689.99B 8.35B USD | ₹79.37K 960.29 USD | ₹893.00 10.8 USD | ₹915.55 11.08 USD | ₹689.99B 8.35B USD | 67.95 | ₹13.45 0.16 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,624.00 68.04 USD |
+1.23
|
₹672.43B 8.14B USD | ₹82.27K 995.34 USD | ₹5,555.50 67.21 USD | ₹5,654.50 68.41 USD | ₹672.43B 8.14B USD | 28.51 | ₹197.22 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,619.20 67.98 USD |
+1.04
|
₹672.21B 8.13B USD | ₹717.00 8.67 USD | ₹5,413.10 65.49 USD | ₹5,650.00 68.36 USD | ₹672.21B 8.13B USD | 28.46 | ₹197.43 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,010.00 338.87 USD |
-0.09
|
₹595.19B 7.2B USD | ₹4.84K 58.59 USD | ₹27,775.00 336.03 USD | ₹28,195.00 341.11 USD | ₹595.19B 7.2B USD | 39.49 | ₹709.29 8.58 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,004.70 338.81 USD |
-0.12
|
₹595.08B 7.2B USD | ₹282.00 3.41 USD | ₹27,855.05 337 USD | ₹28,134.60 340.38 USD | ₹595.08B 7.2B USD | 39.47 | ₹709.39 8.58 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,038.60 24.66 USD |
+2.4
|
₹575.29B 6.96B USD | ₹13.65K 165.18 USD | ₹1,992.10 24.1 USD | ₹2,042.00 24.7 USD | ₹575.29B 6.96B USD | 56.89 | ₹35.83 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,063.40 12.87 USD |
+1.73
|
₹574.08B 6.95B USD | ₹96.78K 1.17K USD | ₹1,047.05 12.67 USD | ₹1,069.85 12.94 USD | ₹574.08B 6.95B USD | 84.06 | ₹12.65 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹399.05 4.83 USD |
+0.18
|
₹532.76B 6.45B USD | ₹400.07K 4.84K USD | ₹397.15 4.8 USD | ₹402.80 4.87 USD | ₹532.76B 6.45B USD | 100.26 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,523.40 30.53 USD |
-0.22
|
₹427.48B 5.17B USD | ₹54.17K 655.39 USD | ₹2,519.90 30.49 USD | ₹2,550.10 30.85 USD | ₹427.48B 5.17B USD | 44.74 | ₹56.40 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,523.30 30.53 USD |
-0.45
|
₹427.46B 5.17B USD | ₹2.59K 31.38 USD | ₹2,506.75 30.33 USD | ₹2,550.75 30.86 USD | ₹427.46B 5.17B USD | 44.84 | ₹56.27 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,896.45 22.94 USD |
-0.6
|
₹385.23B 4.66B USD | ₹20.29K 245.46 USD | ₹1,881.65 22.76 USD | ₹1,913.00 23.14 USD | ₹385.23B 4.66B USD | 45.59 | ₹41.59 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,427.90 17.28 USD |
+0.22
|
₹362.90B 4.39B USD | ₹80.83K 977.94 USD | ₹1,421.10 17.19 USD | ₹1,449.80 17.54 USD | ₹362.90B 4.39B USD | 43.57 | ₹32.77 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,426.05 17.25 USD |
+0.08
|
₹361.79B 4.38B USD | ₹3.82K 46.19 USD | ₹1,421.30 17.2 USD | ₹1,449.40 17.54 USD | ₹361.79B 4.38B USD | 43.51 | ₹32.77 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,700.80 32.68 USD |
+2.59
|
₹337.55B 4.08B USD | ₹154.63K 1.87K USD | ₹2,622.20 31.72 USD | ₹2,710.40 32.79 USD | ₹337.55B 4.08B USD | 34.66 | ₹77.92 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,701.60 32.68 USD |
+3.02
|
₹337.53B 4.08B USD | ₹2.46K 29.77 USD | ₹2,631.00 31.83 USD | ₹2,709.25 32.78 USD | ₹337.53B 4.08B USD | 34.68 | ₹77.89 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹597.20 7.23 USD |
-0.23
|
₹308.70B 3.73B USD | ₹24.80K 299.99 USD | ₹589.65 7.13 USD | ₹601.40 7.28 USD | ₹308.70B 3.73B USD | 91.59 | ₹6.52 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,807.60 21.87 USD |
+0.36
|
₹283.16B 3.43B USD | ₹5.40K 65.36 USD | ₹1,800.10 21.78 USD | ₹1,811.20 21.91 USD | ₹283.16B 3.43B USD | 39.98 | ₹45.21 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,807.10 21.86 USD |
+0.08
|
₹283.08B 3.42B USD | ₹153.19K 1.85K USD | ₹1,798.10 21.75 USD | ₹1,813.50 21.94 USD | ₹283.08B 3.42B USD | 39.87 | ₹45.32 0.55 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,689.70 20.44 USD |
+1.12
|
₹278.39B 3.37B USD | ₹2.67K 32.31 USD | ₹1,675.10 20.27 USD | ₹1,691.75 20.47 USD | ₹278.39B 3.37B USD | 35.23 | ₹47.96 0.58 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,687.40 20.41 USD |
+0.94
|
₹278.01B 3.36B USD | ₹62.49K 756.02 USD | ₹1,672.30 20.23 USD | ₹1,691.70 20.47 USD | ₹278.01B 3.36B USD | 35.16 | ₹47.98 0.58 USD | ||
| Syngene International Limited SYNGENE.BO | ₹658.45 7.97 USD |
+0.64
|
₹264.51B 3.2B USD | ₹10.66K 128.96 USD | ₹651.90 7.89 USD | ₹663.00 8.02 USD | ₹264.51B 3.2B USD | 56.51 | ₹11.65 0.14 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹643.25 7.78 USD |
+0.57
|
₹257.39B 3.11B USD | ₹96.42K 1.17K USD | ₹639.40 7.74 USD | ₹662.65 8.02 USD | ₹257.39B 3.11B USD | 76.76 | ₹8.38 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹642.35 7.77 USD |
+0.48
|
₹257.03B 3.11B USD | ₹691.18K 8.36K USD | ₹640.00 7.74 USD | ₹663.00 8.02 USD | ₹257.03B 3.11B USD | 76.74 | ₹8.37 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,415.40 17.12 USD |
+1.65
|
₹236.28B 2.86B USD | ₹10.88K 131.63 USD | ₹1,377.00 16.66 USD | ₹1,420.30 17.18 USD | ₹236.28B 2.86B USD | 44.18 | ₹32.03 0.39 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,415.30 17.12 USD |
+1.7
|
₹236.26B 2.86B USD | ₹243.93K 2.95K USD | ₹1,375.90 16.65 USD | ₹1,421.40 17.2 USD | ₹236.26B 2.86B USD | 44.21 | ₹32.01 0.39 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,444.30 17.47 USD |
+2.39
|
₹234.69B 2.84B USD | ₹36.22K 438.24 USD | ₹1,413.15 17.1 USD | ₹1,452.95 17.58 USD | ₹234.69B 2.84B USD | 0 | -₹1.27 -0.01 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,090.50 61.59 USD |
-0.17
|
₹233.15B 2.82B USD | ₹2.13K 25.82 USD | ₹5,006.20 60.57 USD | ₹5,140.00 62.19 USD | ₹233.15B 2.82B USD | 27.73 | ₹183.57 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,093.10 61.62 USD |
-0.09
|
₹233.00B 2.82B USD | ₹17.39K 210.41 USD | ₹5,050.10 61.1 USD | ₹5,130.00 62.06 USD | ₹233.00B 2.82B USD | 27.75 | ₹183.51 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,134.50 110.51 USD |
+0.47
|
₹228.68B 2.77B USD | ₹2.22K 26.89 USD | ₹9,050.00 109.49 USD | ₹9,148.00 110.68 USD | ₹228.68B 2.77B USD | 114.16 | ₹80.01 0.97 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,122.55 110.37 USD |
+0.67
|
₹228.06B 2.76B USD | ₹67.00 0.81 USD | ₹9,066.70 109.69 USD | ₹9,147.90 110.67 USD | ₹228.06B 2.76B USD | 114.38 | ₹79.75 0.96 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,566.05 18.95 USD |
-0.45
|
₹213.32B 2.58B USD | ₹1.67K 20.19 USD | ₹1,557.20 18.84 USD | ₹1,579.95 19.11 USD | ₹213.32B 2.58B USD | 51.31 | ₹30.52 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,563.80 18.92 USD |
-0.5
|
₹213.02B 2.58B USD | ₹25.32K 306.37 USD | ₹1,557.30 18.84 USD | ₹1,583.50 19.16 USD | ₹213.02B 2.58B USD | 51.28 | ₹30.49 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹15,743.00 190.46 USD |
-1.88
|
₹202.21B 2.45B USD | ₹32.66K 395.12 USD | ₹15,710.00 190.06 USD | ₹16,040.00 194.06 USD | ₹202.21B 2.45B USD | 83.86 | ₹187.71 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹15,727.75 190.28 USD |
-2.11
|
₹201.79B 2.44B USD | ₹2.26K 27.33 USD | ₹15,677.90 189.68 USD | ₹16,044.10 194.11 USD | ₹201.79B 2.44B USD | 84.38 | ₹186.38 2.25 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,800.80 21.79 USD |
-0.52
|
₹182.53B 2.21B USD | ₹91.85K 1.11K USD | ₹1,781.00 21.55 USD | ₹1,826.00 22.09 USD | ₹182.53B 2.21B USD | 50.49 | ₹35.66 0.43 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,800.60 21.78 USD |
-0.55
|
₹182.51B 2.21B USD | ₹5.92K 71.56 USD | ₹1,779.70 21.53 USD | ₹1,827.75 22.11 USD | ₹182.51B 2.21B USD | 50.47 | ₹35.67 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,081.40 13.08 USD |
-0.5
|
₹171.29B 2.07B USD | ₹3.24K 39.19 USD | ₹1,071.00 12.96 USD | ₹1,093.00 13.22 USD | ₹171.29B 2.07B USD | 35.91 | ₹30.11 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,080.60 13.07 USD |
-0.6
|
₹171.03B 2.07B USD | ₹81.22K 982.61 USD | ₹1,070.90 12.96 USD | ₹1,092.70 13.22 USD | ₹171.03B 2.07B USD | 35.88 | ₹30.11 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹853.75 10.33 USD |
-0.58
|
₹167.82B 2.03B USD | ₹3.92K 47.4 USD | ₹850.30 10.29 USD | ₹858.45 10.39 USD | ₹167.82B 2.03B USD | 26.44 | ₹32.29 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹853.75 10.33 USD |
-0.72
|
₹167.82B 2.03B USD | ₹45.03K 544.8 USD | ₹850.00 10.28 USD | ₹861.95 10.43 USD | ₹167.82B 2.03B USD | 26.40 | ₹32.33 0.39 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹923.65 11.17 USD |
+0.63
|
₹165.43B 2B USD | ₹57.13K 691.18 USD | ₹910.90 11.02 USD | ₹927.00 11.22 USD | ₹165.43B 2B USD | 10.75 | ₹85.92 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,953.80 23.64 USD |
+1.4
|
₹148.67B 1.8B USD | ₹36.41K 440.54 USD | ₹1,924.30 23.28 USD | ₹1,963.90 23.76 USD | ₹148.67B 1.8B USD | 25.34 | ₹77.08 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹600.90 7.27 USD |
+3.02
|
₹145.82B 1.76B USD | ₹56.19K 679.79 USD | ₹580.70 7.03 USD | ₹602.60 7.29 USD | ₹145.82B 1.76B USD | 28.38 | ₹21.17 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹712.85 8.62 USD |
+0.78
|
₹112.73B 1.36B USD | ₹7.40K 89.5 USD | ₹704.20 8.52 USD | ₹715.20 8.65 USD | ₹112.73B 1.36B USD | 39.21 | ₹18.18 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹712.20 8.62 USD |
+0.32
|
₹112.69B 1.36B USD | ₹173.79K 2.1K USD | ₹704.00 8.52 USD | ₹715.65 8.66 USD | ₹112.69B 1.36B USD | 39.19 | ₹18.17 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,003.80 12.14 USD |
+0.88
|
₹103.12B 1.25B USD | ₹4.31K 52.08 USD | ₹984.05 11.91 USD | ₹1,005.95 12.17 USD | ₹103.12B 1.25B USD | 68.14 | ₹14.73 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,002.55 12.13 USD |
+0.53
|
₹102.99B 1.25B USD | ₹145.69K 1.76K USD | ₹984.00 11.9 USD | ₹1,005.75 12.17 USD | ₹102.99B 1.25B USD | 67.92 | ₹14.76 0.18 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹825.25 9.98 USD |
+0.57
|
₹98.84B 1.2B USD | ₹69.54K 841.31 USD | ₹815.65 9.87 USD | ₹829.90 10.04 USD | ₹98.84B 1.2B USD | 50.78 | ₹16.25 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹824.85 9.98 USD |
+0.56
|
₹98.79B 1.2B USD | ₹1.55K 18.78 USD | ₹806.10 9.75 USD | ₹829.30 10.03 USD | ₹98.79B 1.2B USD | 50.79 | ₹16.24 0.2 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,893.65 22.91 USD |
+0.41
|
₹98.13B 1.19B USD | ₹733.00 8.87 USD | ₹1,879.25 22.74 USD | ₹1,911.00 23.12 USD | ₹98.13B 1.19B USD | 61.98 | ₹30.55 0.37 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹694.15 8.4 USD |
-1.77
|
₹97.88B 1.18B USD | ₹178.83K 2.16K USD | ₹685.60 8.29 USD | ₹715.20 8.65 USD | ₹97.88B 1.18B USD | 281.03 | ₹2.47 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,886.60 22.82 USD |
+0.04
|
₹97.82B 1.18B USD | ₹29.62K 358.38 USD | ₹1,851.60 22.4 USD | ₹1,915.30 23.17 USD | ₹97.82B 1.18B USD | 61.75 | ₹30.55 0.37 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹692.00 8.37 USD |
-1.89
|
₹97.57B 1.18B USD | ₹106.31K 1.29K USD | ₹686.00 8.3 USD | ₹714.10 8.64 USD | ₹97.57B 1.18B USD | 280.16 | ₹2.47 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}