국가: 인도 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (226)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
보건의료 (226)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,803.9 21.82 USD |
+0.84
|
$4.33T 52.36B USD | $2.1M 25.41K USD | $1,773.9 21.46 USD | $1,807.9 21.87 USD | $4.33T 52.36B USD | 37.77 | $47.76 0.58 USD | |
| Cipla Limited CIPLA.NS | $1,551.7 18.77 USD |
+1.17
|
$1.25T 15.16B USD | $1.59M 19.24K USD | $1,524.9 18.45 USD | $1,556 18.83 USD | $1.25T 15.16B USD | 25.10 | $61.81 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,108.4 13.41 USD |
-1.88
|
$1.08T 13.04B USD | $1.8M 21.81K USD | $1,097.7 13.28 USD | $1,136.9 13.75 USD | $1.08T 13.04B USD | 107.82 | $10.28 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,200.5 14.52 USD |
+1.22
|
$998.82B 12.08B USD | $4.82M 58.29K USD | $1,176.3 14.23 USD | $1,210 14.64 USD | $998.82B 12.08B USD | 18.64 | $64.4 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,104.1 25.46 USD |
+0.7
|
$960.66B 11.62B USD | $1.58M 19.12K USD | $2,082.5 25.19 USD | $2,149.5 26.01 USD | $960.66B 11.62B USD | 33.56 | $62.68 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $880.25 10.65 USD |
+1.41
|
$885.95B 10.72B USD | $1.16M 14.08K USD | $861.5 10.42 USD | $887.25 10.73 USD | $885.95B 10.72B USD | 19.57 | $44.96 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,257.8 15.22 USD |
+0.88
|
$730.53B 8.84B USD | $1.34M 16.19K USD | $1,239.8 15 USD | $1,278.6 15.47 USD | $730.53B 8.84B USD | 21.01 | $59.85 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $668.4 8.09 USD |
-1.22
|
$504.91B 6.11B USD | $868.42K 10.51K USD | $664.35 8.04 USD | $683 8.26 USD | $504.91B 6.11B USD | 65.85 | $10.15 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,420.9 17.19 USD |
+0.59
|
$400.98B 4.85B USD | $1.39M 16.83K USD | $1,399 16.93 USD | $1,438.9 17.41 USD | $400.98B 4.85B USD | 0 | -$7.06 -0.08 USD | |
| Biocon Limited BIOCON.NS | $326.75 3.95 USD |
-2.67
|
$391.64B 4.74B USD | $4.71M 56.98K USD | $325.05 3.93 USD | $335 4.05 USD | $391.64B 4.74B USD | 48.69 | $6.71 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,796.8 21.74 USD |
-0.21
|
$364.93B 4.42B USD | $264.16K 3.2K USD | $1,784 21.58 USD | $1,815 21.96 USD | $364.93B 4.42B USD | 46.63 | $38.53 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $645.5 7.81 USD |
-0.8
|
$348.09B 4.21B USD | $7.23M 87.47K USD | $631.5 7.64 USD | $660.9 8 USD | $348.09B 4.21B USD | 173.98 | $3.71 0.04 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,204.8 14.58 USD |
-0.02
|
$306.7B 3.71B USD | $269.08K 3.26K USD | $1,195.6 14.46 USD | $1,235 14.94 USD | $306.7B 3.71B USD | 109.82 | $10.97 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $667.1 8.07 USD |
-3.5
|
$267.07B 3.23B USD | $984.41K 11.91K USD | $663 8.02 USD | $691.2 8.36 USD | $267.07B 3.23B USD | 76.59 | $8.71 0.11 USD | |
| Syngene International Limited SYNGENE.NS | $653.4 7.91 USD |
-12.78
|
$262.83B 3.18B USD | $20.24M 244.88K USD | $650 7.86 USD | $695 8.41 USD | $262.83B 3.18B USD | 52.86 | $12.36 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $508.9 6.16 USD |
+0.6
|
$253.54B 3.07B USD | $588.95K 7.13K USD | $500.1 6.05 USD | $514.95 6.23 USD | $253.54B 3.07B USD | 124.12 | $4.1 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,465.2 17.73 USD |
+3.58
|
$238.07B 2.88B USD | $1.15M 13.89K USD | $1,407.7 17.03 USD | $1,529.4 18.5 USD | $238.07B 2.88B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $902.85 10.92 USD |
+6.91
|
$161.83B 1.96B USD | $16.72M 202.34K USD | $840 10.16 USD | $970 11.74 USD | $161.83B 1.96B USD | 8.67 | $104.13 1.26 USD | |
| Granules India Limited GRANULES.NS | $475.05 5.75 USD |
-2.04
|
$115.22B 1.39B USD | $1.36M 16.48K USD | $469 5.67 USD | $489.75 5.93 USD | $115.22B 1.39B USD | 24.06 | $19.74 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,061.8 12.85 USD |
-5.19
|
$109.28B 1.32B USD | $626.03K 7.57K USD | $1,055 12.76 USD | $1,114.3 13.48 USD | $109.28B 1.32B USD | 77.10 | $13.77 0.17 USD | |
| Marksans Pharma Limited MARKSANS.NS | $228.37 2.76 USD |
+6.39
|
$103.49B 1.25B USD | $3.74M 45.27K USD | $214.38 2.59 USD | $231.5 2.8 USD | $103.49B 1.25B USD | 28.05 | $8.14 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $681.05 8.24 USD |
+2.29
|
$62.77B 759.38M USD | $639.46K 7.74K USD | $657.55 7.96 USD | $707.4 8.56 USD | $62.77B 759.38M USD | 18.26 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $154.99 1.88 USD |
+0.8
|
$50.33B 608.87M USD | $933.38K 11.29K USD | $154.13 1.86 USD | $159.5 1.93 USD | $50.33B 608.87M USD | 0 | -$11.96 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $154.04 1.86 USD |
+3.58
|
$38.49B 465.7M USD | $1.24M 15K USD | $147.82 1.79 USD | $156.4 1.89 USD | $38.49B 465.7M USD | 334.86 | $0.46 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.22 0.75 USD |
+14.12
|
$34.09B 412.48M USD | $39.56M 478.58K USD | $54.08 0.65 USD | $64.2 0.78 USD | $34.09B 412.48M USD | 25.92 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.2 0.75 USD |
+14.28
|
$34.08B 412.34M USD | $2.25M 27.18K USD | $54.01 0.65 USD | $64.2 0.78 USD | $34.08B 412.34M USD | 25.91 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $141.2 1.71 USD |
+8.53
|
$30.98B 374.82M USD | $1.49M 18.05K USD | $130.5 1.58 USD | $143.99 1.74 USD | $30.98B 374.82M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $106.25 1.29 USD |
-0.76
|
$27.31B 330.39M USD | $492.39K 5.96K USD | $105.65 1.28 USD | $108.5 1.31 USD | $27.31B 330.39M USD | 8.68 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $68.79 0.83 USD |
+2.69
|
$20.21B 244.51M USD | $2.19M 26.52K USD | $66.6 0.81 USD | $70.95 0.86 USD | $20.21B 244.51M USD | 20.71 | $3.32 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $622.3 7.53 USD |
-0.38
|
$19.65B 237.78M USD | $206.24K 2.5K USD | $618.95 7.49 USD | $642.8 7.78 USD | $19.65B 237.78M USD | 0 | -$0.81 -0.009 USD | |
| Sigachi Industries Limited SIGACHI.NS | $45.44 0.55 USD |
+2.2
|
$17.38B 210.21M USD | $2.75M 33.32K USD | $44.11 0.53 USD | $46.25 0.56 USD | $17.38B 210.21M USD | 25.52 | $1.78 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.01 0.22 USD |
+2.39
|
$16.93B 204.82M USD | $574.19K 6.95K USD | $17.5 0.21 USD | $18.35 0.22 USD | $16.93B 204.82M USD | 41.88 | $0.43 0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $126.38 1.53 USD |
+1.36
|
$13.32B 161.19M USD | $1.87M 22.65K USD | $123.44 1.49 USD | $133.7 1.62 USD | $13.32B 161.19M USD | 22.40 | $5.64 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.9 0.29 USD |
+5.01
|
$5.38B 65.07M USD | $1.81M 21.92K USD | $22.75 0.28 USD | $24.78 0.3 USD | $5.38B 65.07M USD | 31.86 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $14.34 0.17 USD |
-2.98
|
$1.87B 22.63M USD | $611.86K 7.4K USD | $14.15 0.17 USD | $15.24 0.18 USD | $1.87B 22.63M USD | 239.00 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,804.5 21.83 USD |
+0.87
|
$4.33T 52.38B USD | $49.49K 598.76 USD | $1,774.5 21.47 USD | $1,807.5 21.87 USD | $4.33T 52.38B USD | 37.78 | $47.76 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,215.55 75.2 USD |
+5.03
|
$1.65T 19.99B USD | $77.35K 935.83 USD | $5,910.15 71.5 USD | $6,307 76.3 USD | $1.65T 19.99B USD | 79.56 | $78.12 0.95 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,215.5 75.2 USD |
+4.91
|
$1.65T 19.96B USD | $2.08M 25.18K USD | $5,953.5 72.03 USD | $6,308.5 76.32 USD | $1.65T 19.96B USD | 80.08 | $77.61 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,551.3 18.77 USD |
+1.16
|
$1.25T 15.16B USD | $20.69K 250.28 USD | $1,525.25 18.45 USD | $1,556 18.83 USD | $1.25T 15.16B USD | 25.10 | $61.8 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,325.1 40.23 USD |
-0.22
|
$1.13T 13.62B USD | $233.32K 2.82K USD | $3,303 39.96 USD | $3,352.2 40.56 USD | $1.13T 13.62B USD | 60.47 | $54.98 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,324.25 40.22 USD |
-0.3
|
$1.13T 13.61B USD | $3.44K 41.57 USD | $3,305 39.98 USD | $3,349 40.52 USD | $1.13T 13.61B USD | 60.41 | $55.02 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,107.6 13.4 USD |
-1.96
|
$1.08T 13.03B USD | $50.19K 607.22 USD | $1,098.9 13.29 USD | $1,134.05 13.72 USD | $1.08T 13.03B USD | 107.74 | $10.28 0.12 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,161 86.64 USD |
+0.31
|
$1.03T 12.46B USD | $1.41K 17.07 USD | $7,093.4 85.82 USD | $7,174.15 86.8 USD | $1.03T 12.46B USD | 78.36 | $91.38 1.11 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,159.5 86.62 USD |
+0.25
|
$1.03T 12.45B USD | $277.62K 3.36K USD | $7,093.5 85.82 USD | $7,184.5 86.92 USD | $1.03T 12.45B USD | 78.31 | $91.42 1.11 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,201.45 14.54 USD |
+1.31
|
$999.61B 12.09B USD | $66.81K 808.27 USD | $1,177.55 14.25 USD | $1,210 14.64 USD | $999.61B 12.09B USD | 18.65 | $64.4 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,104.9 25.47 USD |
+0.77
|
$961.02B 11.63B USD | $39.16K 473.72 USD | $2,085 25.23 USD | $2,149.2 26 USD | $961.02B 11.63B USD | 33.58 | $62.67 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,257.6 15.21 USD |
+0.79
|
$730.42B 8.84B USD | $66.01K 798.61 USD | $1,234.4 14.93 USD | $1,278 15.46 USD | $730.42B 8.84B USD | 21.04 | $59.77 0.72 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,060 363.68 USD |
-1.35
|
$638.75B 7.73B USD | $6.81K 82.35 USD | $30,010 363.07 USD | $30,680 371.18 USD | $638.75B 7.73B USD | 47.89 | $627.68 7.59 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,028.45 363.29 USD |
-1.35
|
$638.08B 7.72B USD | $250 3.02 USD | $30,005 363.01 USD | $30,470 368.64 USD | $638.08B 7.72B USD | 47.88 | $627.03 7.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,219.7 63.15 USD |
-0.23
|
$624.23B 7.55B USD | $1.91K 23.07 USD | $5,168.75 62.53 USD | $5,289.9 64 USD | $624.23B 7.55B USD | 29.00 | $179.97 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,201.2 62.93 USD |
-0.61
|
$621.88B 7.52B USD | $138.16K 1.67K USD | $5,165.5 62.49 USD | $5,299 64.11 USD | $621.88B 7.52B USD | 28.89 | $180.02 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $668.3 8.09 USD |
-1.29
|
$504.54B 6.1B USD | $38.89K 470.48 USD | $664.5 8.04 USD | $683.05 8.26 USD | $504.54B 6.1B USD | 65.77 | $10.16 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,916 35.28 USD |
+2.44
|
$494.73B 5.99B USD | $1.96M 23.75K USD | $2,855.1 34.54 USD | $3,148 38.09 USD | $494.73B 5.99B USD | 57.54 | $50.67 0.61 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,916.75 35.29 USD |
+2.31
|
$494.11B 5.98B USD | $62.54K 756.61 USD | $2,850.2 34.48 USD | $3,147.45 38.08 USD | $494.11B 5.98B USD | 57.47 | $50.75 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,421.85 17.2 USD |
+0.75
|
$401.25B 4.85B USD | $20.01K 242.03 USD | $1,400 16.94 USD | $1,438.3 17.4 USD | $401.25B 4.85B USD | 0 | -$7.06 -0.08 USD | |
| Biocon Limited BIOCON.BO | $326.4 3.95 USD |
-2.81
|
$391.05B 4.73B USD | $209.28K 2.53K USD | $325 3.93 USD | $335.65 4.06 USD | $391.05B 4.73B USD | 48.57 | $6.72 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,446.15 17.5 USD |
-1.65
|
$366.89B 4.44B USD | $2.18K 26.39 USD | $1,437.7 17.39 USD | $1,469.95 17.78 USD | $366.89B 4.44B USD | 50.44 | $28.67 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,445.7 17.49 USD |
-1.71
|
$366.78B 4.44B USD | $175.21K 2.12K USD | $1,436.5 17.38 USD | $1,474.2 17.84 USD | $366.78B 4.44B USD | 50.40 | $28.68 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,796.85 21.74 USD |
-0.17
|
$365.07B 4.42B USD | $16.79K 203.09 USD | $1,784 21.58 USD | $1,817.25 21.99 USD | $365.07B 4.42B USD | 46.64 | $38.52 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $647.15 7.83 USD |
-0.51
|
$348.98B 4.22B USD | $258.43K 3.13K USD | $632 7.65 USD | $660.9 8 USD | $348.98B 4.22B USD | 174.43 | $3.71 0.04 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,790.4 33.76 USD |
+3.77
|
$348.55B 4.22B USD | $239.35K 2.9K USD | $2,673.4 32.34 USD | $2,819.9 34.12 USD | $348.55B 4.22B USD | 39.01 | $71.52 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,786.05 33.71 USD |
+3.84
|
$348.01B 4.21B USD | $4.39K 53.1 USD | $2,666.2 32.26 USD | $2,820.7 34.13 USD | $348.01B 4.21B USD | 38.88 | $71.64 0.87 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,204.95 14.58 USD |
+0.06
|
$306.74B 3.71B USD | $5.29K 64.01 USD | $1,196.35 14.47 USD | $1,234.45 14.93 USD | $306.74B 3.71B USD | 109.94 | $10.96 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $667.1 8.07 USD |
-3.55
|
$266.93B 3.23B USD | $44.75K 541.4 USD | $663.5 8.03 USD | $687.85 8.32 USD | $266.93B 3.23B USD | 76.59 | $8.71 0.11 USD | |
| Syngene International Limited SYNGENE.BO | $653.85 7.91 USD |
-12.83
|
$262.7B 3.18B USD | $705.86K 8.54K USD | $650.1 7.87 USD | $690.65 8.36 USD | $262.7B 3.18B USD | 52.81 | $12.38 0.15 USD | |
| Poly Medicure Limited POLYMED.NS | $2,508.2 30.35 USD |
+2.41
|
$254.36B 3.08B USD | $240.99K 2.92K USD | $2,409.1 29.15 USD | $2,605 31.52 USD | $254.36B 3.08B USD | 77.58 | $32.33 0.39 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $510.3 6.17 USD |
+0.88
|
$254.23B 3.08B USD | $59.03K 714.13 USD | $498.6 6.03 USD | $514 6.22 USD | $254.23B 3.08B USD | 124.46 | $4.1 0.05 USD | |
| Poly Medicure Limited POLYMED.BO | $2,508.4 30.35 USD |
+2.33
|
$254.17B 3.07B USD | $12.66K 153.14 USD | $2,412.4 29.19 USD | $2,600 31.46 USD | $254.17B 3.07B USD | 77.51 | $32.36 0.39 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,609.85 19.48 USD |
+1.51
|
$250.62B 3.03B USD | $7.25K 87.73 USD | $1,572 19.02 USD | $1,614.2 19.53 USD | $250.62B 3.03B USD | 39.96 | $40.28 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,609.1 19.47 USD |
+1.49
|
$250.56B 3.03B USD | $175.17K 2.12K USD | $1,571.6 19.01 USD | $1,614 19.53 USD | $250.56B 3.03B USD | 39.95 | $40.27 0.49 USD | |
| Gland Pharma Limited GLAND.NS | $1,465.5 17.73 USD |
-0.89
|
$241.45B 2.92B USD | $210.88K 2.55K USD | $1,455.9 17.61 USD | $1,502.7 18.18 USD | $241.45B 2.92B USD | 34.29 | $42.73 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,465.5 17.73 USD |
-0.94
|
$241.45B 2.92B USD | $10.62K 128.5 USD | $1,459.1 17.65 USD | $1,501.4 18.16 USD | $241.45B 2.92B USD | 34.27 | $42.76 0.52 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,467.05 17.75 USD |
+3.77
|
$238.38B 2.88B USD | $65.72K 795.07 USD | $1,408.1 17.04 USD | $1,529 18.5 USD | $238.38B 2.88B USD | 0 | -$13 -0.1 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,787.7 33.73 USD |
+0.75
|
$232.5B 2.81B USD | $2.89K 34.99 USD | $2,765.2 33.45 USD | $2,835.15 34.3 USD | $232.5B 2.81B USD | 55.66 | $50.08 0.61 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,788.2 33.73 USD |
+0.72
|
$232.44B 2.81B USD | $119.33K 1.44K USD | $2,757.1 33.36 USD | $2,840.8 34.37 USD | $232.44B 2.81B USD | 55.65 | $50.1 0.61 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,967.5 108.49 USD |
-0.82
|
$224.83B 2.72B USD | $18.94K 229.08 USD | $8,930 108.04 USD | $9,211 111.44 USD | $224.83B 2.72B USD | 230.64 | $38.88 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,961.95 108.42 USD |
-1.17
|
$224.05B 2.71B USD | $775 9.38 USD | $8,926.15 107.99 USD | $9,199 111.29 USD | $224.05B 2.71B USD | 229.85 | $38.99 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,512 18.29 USD |
+2.56
|
$205.88B 2.49B USD | $433.23K 5.24K USD | $1,426.8 17.26 USD | $1,521.8 18.41 USD | $205.88B 2.49B USD | 62.53 | $24.18 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,511.4 18.29 USD |
+2.72
|
$205.8B 2.49B USD | $10.85K 131.22 USD | $1,427.2 17.27 USD | $1,521.7 18.41 USD | $205.8B 2.49B USD | 62.63 | $24.13 0.29 USD | |
| Pfizer Limited PFIZER.NS | $4,275.9 51.73 USD |
+0.76
|
$195.61B 2.37B USD | $24.4K 295.2 USD | $4,233.7 51.22 USD | $4,347 52.59 USD | $195.61B 2.37B USD | 31.78 | $134.52 1.63 USD | |
| Pfizer Limited PFIZER.BO | $4,272.35 51.69 USD |
+0.67
|
$195.45B 2.36B USD | $2.58K 31.15 USD | $4,236.1 51.25 USD | $4,341.9 52.53 USD | $195.45B 2.36B USD | 31.75 | $134.53 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $881.45 10.66 USD |
-0.19
|
$173.26B 2.1B USD | $4.04K 48.9 USD | $878.4 10.63 USD | $918.65 11.11 USD | $173.26B 2.1B USD | 28.68 | $30.73 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $880.55 10.65 USD |
-0.37
|
$173.08B 2.09B USD | $310.58K 3.76K USD | $875.65 10.59 USD | $918.65 11.11 USD | $173.08B 2.09B USD | 28.71 | $30.67 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $13,079 158.23 USD |
+2.31
|
$168.28B 2.04B USD | $52.92K 640.24 USD | $12,717 153.85 USD | $13,267 160.51 USD | $168.28B 2.04B USD | 55.90 | $233.95 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $13,084.3 158.3 USD |
+2.06
|
$167.87B 2.03B USD | $2.15K 25.96 USD | $12,611.3 152.58 USD | $13,260 160.42 USD | $167.87B 2.03B USD | 56.07 | $233.34 2.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $903.65 10.93 USD |
+6.92
|
$161.85B 1.96B USD | $1.12M 13.56K USD | $839.35 10.15 USD | $970 11.74 USD | $161.85B 1.96B USD | 8.67 | $104.12 1.26 USD | |
| Sanofi India Limited SANOFI.BO | $6,570.5 79.49 USD |
+2.11
|
$151.32B 1.83B USD | $2.81K 34.02 USD | $6,440.5 77.92 USD | $6,717.5 81.27 USD | $151.32B 1.83B USD | 48.16 | $136.42 1.65 USD | |
| Sanofi India Limited SANOFI.NS | $6,569.5 79.48 USD |
+2
|
$151.3B 1.83B USD | $59.85K 724.05 USD | $6,474 78.32 USD | $6,717 81.26 USD | $151.3B 1.83B USD | 48.34 | $135.89 1.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $953.1 11.53 USD |
+3.13
|
$150.97B 1.83B USD | $19.95K 241.3 USD | $922 11.15 USD | $967 11.7 USD | $150.97B 1.83B USD | 24.15 | $39.46 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $952.65 11.53 USD |
+3.12
|
$150.95B 1.83B USD | $684.43K 8.28K USD | $919.6 11.13 USD | $967.95 11.71 USD | $150.95B 1.83B USD | 24.14 | $39.45 0.48 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,884.4 22.8 USD |
-0.19
|
$143.24B 1.73B USD | $153.89K 1.86K USD | $1,877.2 22.71 USD | $1,934 23.4 USD | $143.24B 1.73B USD | 27.95 | $67.4 0.82 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $475.75 5.76 USD |
-1.8
|
$115.39B 1.4B USD | $46.86K 566.94 USD | $468.6 5.67 USD | $489.4 5.92 USD | $115.39B 1.4B USD | 24.06 | $19.77 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,061.3 12.84 USD |
-5.49
|
$108.93B 1.32B USD | $23.02K 278.55 USD | $1,054.9 12.76 USD | $1,110 13.43 USD | $108.93B 1.32B USD | 76.85 | $13.81 0.17 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $680.05 8.23 USD |
-1.23
|
$107.52B 1.3B USD | $150.63K 1.82K USD | $676 8.18 USD | $691.95 8.37 USD | $107.52B 1.3B USD | 51.99 | $13.08 0.16 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $680.05 8.23 USD |
-1.23
|
$107.52B 1.3B USD | $23.38K 282.85 USD | $675.9 8.18 USD | $689.55 8.34 USD | $107.52B 1.3B USD | 51.99 | $13.08 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $228.3 2.76 USD |
+6.36
|
$103.46B 1.25B USD | $164.96K 2K USD | $214.2 2.59 USD | $231.4 2.8 USD | $103.46B 1.25B USD | 28.04 | $8.14 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $820.6 9.93 USD |
+0.42
|
$98.3B 1.19B USD | $85.85K 1.04K USD | $814.05 9.85 USD | $823 9.96 USD | $98.3B 1.19B USD | 74.39 | $11.03 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $819.95 9.92 USD |
+0.22
|
$98.1B 1.19B USD | $5.14K 62.19 USD | $810.1 9.8 USD | $822.4 9.95 USD | $98.1B 1.19B USD | 74.20 | $11.05 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}