국가: 인도 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (233)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
보건의료 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,691.40 20.46 USD |
+0.33
|
₹4.07T 49.24B USD | ₹1.51M 18.3K USD | ₹1,683.10 20.36 USD | ₹1,710.00 20.69 USD | ₹4.07T 49.24B USD | 38.74 | ₹43.66 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,656.50 80.53 USD |
-3.3
|
₹1.77T 21.38B USD | ₹855.44K 10.35K USD | ₹6,601.50 79.87 USD | ₹6,892.00 83.38 USD | ₹1.77T 21.38B USD | 76.74 | ₹86.73 1.05 USD | |
| Cipla Limited CIPLA.NS | ₹1,505.70 18.22 USD |
+0.28
|
₹1.22T 14.72B USD | ₹1.04M 12.55K USD | ₹1,491.60 18.05 USD | ₹1,510.00 18.27 USD | ₹1.22T 14.72B USD | 22.38 | ₹67.27 0.81 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,135.30 13.74 USD |
+0.88
|
₹1.11T 13.38B USD | ₹1.80M 21.74K USD | ₹1,120.10 13.55 USD | ₹1,141.50 13.81 USD | ₹1.11T 13.38B USD | 97.11 | ₹11.69 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,205.40 14.58 USD |
+0.02
|
₹1.00T 12.14B USD | ₹1.08M 13.02K USD | ₹1,198.00 14.49 USD | ₹1,211.90 14.66 USD | ₹1.00T 12.14B USD | 17.15 | ₹70.26 0.85 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹944.10 11.42 USD |
+0.79
|
₹988.32B 11.96B USD | ₹667.37K 8.07K USD | ₹926.85 11.21 USD | ₹946.80 11.45 USD | ₹988.32B 11.96B USD | 19.30 | ₹48.90 0.59 USD | |
| Lupin Limited LUPIN.NS | ₹1,971.80 23.86 USD |
+0.83
|
₹904.67B 10.95B USD | ₹3.55M 42.98K USD | ₹1,960.00 23.71 USD | ₹2,002.00 24.22 USD | ₹904.67B 10.95B USD | 20.87 | ₹94.45 1.14 USD | |
| Fortis Healthcare Limited FORTIS.NS | ₹1,020.00 12.34 USD |
+1
|
₹770.06B 9.32B USD | ₹1.72M 20.8K USD | ₹1,000.80 12.11 USD | ₹1,022.50 12.37 USD | ₹770.06B 9.32B USD | 88.38 | ₹11.54 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,123.80 13.6 USD |
-1.47
|
₹652.70B 7.9B USD | ₹363.58K 4.4K USD | ₹1,120.00 13.55 USD | ₹1,143.80 13.84 USD | ₹652.70B 7.9B USD | 19.28 | ₹58.28 0.71 USD | |
| Laurus Labs Limited LAURUSLABS.NS | ₹982.15 11.88 USD |
+0.24
|
₹530.19B 6.41B USD | ₹1.09M 13.15K USD | ₹975.00 11.8 USD | ₹989.80 11.97 USD | ₹530.19B 6.41B USD | 77.45 | ₹12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,811.50 21.92 USD |
+0.06
|
₹511.21B 6.18B USD | ₹553.20K 6.69K USD | ₹1,801.40 21.79 USD | ₹1,829.40 22.13 USD | ₹511.21B 6.18B USD | 67.66 | ₹26.77 0.32 USD | |
| Biocon Limited BIOCON.NS | ₹380.40 4.6 USD |
-1.25
|
₹507.86B 6.14B USD | ₹2.41M 29.13K USD | ₹376.15 4.55 USD | ₹384.45 4.65 USD | ₹507.86B 6.14B USD | 118.50 | ₹3.21 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | ₹692.90 8.38 USD |
+0.82
|
₹358.17B 4.33B USD | ₹552.89K 6.69K USD | ₹677.30 8.19 USD | ₹702.40 8.5 USD | ₹358.17B 4.33B USD | 109.80 | ₹6.31 0.08 USD | |
| Syngene International Limited SYNGENE.NS | ₹616.30 7.46 USD |
-0.69
|
₹247.58B 3B USD | ₹1.90M 23.05K USD | ₹608.60 7.36 USD | ₹622.00 7.53 USD | ₹247.58B 3B USD | 48.79 | ₹12.63 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,337.70 16.18 USD |
-1.15
|
₹217.37B 2.63B USD | ₹270.51K 3.27K USD | ₹1,317.50 15.94 USD | ₹1,345.90 16.28 USD | ₹217.37B 2.63B USD | 0 | -₹1.27 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹802.50 9.71 USD |
+0.25
|
₹147.27B 1.78B USD | ₹383.85K 4.64K USD | ₹795.10 9.62 USD | ₹805.00 9.74 USD | ₹147.27B 1.78B USD | 8.46 | ₹94.78 1.15 USD | |
| Granules India Limited GRANULES.NS | ₹554.65 6.71 USD |
+0.43
|
₹134.60B 1.63B USD | ₹307.87K 3.72K USD | ₹550.10 6.66 USD | ₹557.70 6.75 USD | ₹134.60B 1.63B USD | 28.11 | ₹19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | ₹948.20 11.47 USD |
-1.17
|
₹87.40B 1.06B USD | ₹305.32K 3.69K USD | ₹934.10 11.3 USD | ₹956.00 11.57 USD | ₹87.40B 1.06B USD | 22.01 | ₹43.08 0.52 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹182.95 2.21 USD |
-0.88
|
₹82.91B 1B USD | ₹859.28K 10.4K USD | ₹179.80 2.18 USD | ₹184.38 2.23 USD | ₹82.91B 1B USD | 23.66 | ₹7.73 0.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹619.90 7.5 USD |
-0.47
|
₹59.67B 721.89M USD | ₹536.15K 6.49K USD | ₹612.85 7.41 USD | ₹626.90 7.58 USD | ₹59.67B 721.89M USD | 32.55 | ₹19.04 0.23 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹214.79 2.6 USD |
-0.76
|
₹53.99B 653.16M USD | ₹617.70K 7.47K USD | ₹210.57 2.55 USD | ₹216.01 2.61 USD | ₹53.99B 653.16M USD | 186.77 | ₹1.15 0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹657.80 7.96 USD |
+5.77
|
₹31.13B 376.56M USD | ₹715.69K 8.66K USD | ₹611.35 7.4 USD | ₹669.00 8.09 USD | ₹31.13B 376.56M USD | 41.34 | ₹15.91 0.19 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹289.25 3.5 USD |
+1.62
|
₹27.52B 332.97M USD | ₹155.03K 1.88K USD | ₹275.10 3.33 USD | ₹291.00 3.52 USD | ₹27.52B 332.97M USD | 33.98 | ₹8.51 0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹90.66 1.1 USD |
+0.08
|
₹26.61B 321.95M USD | ₹979.13K 11.85K USD | ₹88.70 1.07 USD | ₹91.49 1.11 USD | ₹26.61B 321.95M USD | 25.32 | ₹3.58 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.62 1.1 USD |
-0.07
|
₹26.60B 321.81M USD | ₹92.84K 1.12K USD | ₹88.86 1.08 USD | ₹91.28 1.1 USD | ₹26.60B 321.81M USD | 25.31 | ₹3.58 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.97 0.57 USD |
-1.05
|
₹25.81B 312.3M USD | ₹1.08M 13.05K USD | ₹46.72 0.57 USD | ₹47.68 0.58 USD | ₹25.81B 312.3M USD | 27.79 | ₹1.69 0.02 USD | |
| Shalby Limited SHALBY.NS | ₹235.51 2.85 USD |
+1.28
|
₹25.27B 305.71M USD | ₹115.33K 1.4K USD | ₹228.32 2.76 USD | ₹236.91 2.87 USD | ₹25.27B 305.71M USD | 0 | -₹0.07 -0.0008 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹127.90 1.55 USD |
-15.84
|
₹13.93B 168.51M USD | ₹5.12M 61.95K USD | ₹125.00 1.51 USD | ₹142.00 1.72 USD | ₹13.93B 168.51M USD | 12.71 | ₹10.06 0.12 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.78 0.43 USD |
-0.11
|
₹13.67B 165.41M USD | ₹60.49K 731.86 USD | ₹35.01 0.42 USD | ₹36.11 0.44 USD | ₹13.67B 165.41M USD | 0 | -₹1.35 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.NS | ₹35.77 0.43 USD |
+0.08
|
₹13.67B 165.36M USD | ₹1.21M 14.69K USD | ₹35.00 0.42 USD | ₹36.08 0.44 USD | ₹13.67B 165.36M USD | 0 | -₹1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹116.15 1.41 USD |
-1.82
|
₹11.25B 136.06M USD | ₹128.72K 1.56K USD | ₹113.87 1.38 USD | ₹118.44 1.43 USD | ₹11.25B 136.06M USD | 0 | -₹0.98 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | ₹9.74 0.12 USD |
-1.02
|
₹1.28B 15.43M USD | ₹120.12K 1.45K USD | ₹9.52 0.12 USD | ₹9.90 0.12 USD | ₹1.28B 15.43M USD | 162.33 | ₹0.06 0.0007 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.55 0.0066 USD |
+3.77
|
₹705.42M 8.53M USD | ₹12.03M 145.54K USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹705.42M 8.53M USD | 2.29 | ₹0.24 0.002 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,692.75 20.48 USD |
+0.42
|
₹4.06T 49.14B USD | ₹226.06K 2.73K USD | ₹1,683.40 20.37 USD | ₹1,708.95 20.68 USD | ₹4.06T 49.14B USD | 39.03 | ₹43.36 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,656.45 80.53 USD |
-3.34
|
₹1.77T 21.38B USD | ₹22.96K 277.83 USD | ₹6,602.65 79.88 USD | ₹6,884.25 83.29 USD | ₹1.77T 21.38B USD | 76.41 | ₹87.11 1.05 USD | |
| Cipla Limited CIPLA.BO | ₹1,504.45 18.2 USD |
+0.29
|
₹1.22T 14.7B USD | ₹74.14K 896.91 USD | ₹1,492.15 18.05 USD | ₹1,510.00 18.27 USD | ₹1.22T 14.7B USD | 22.36 | ₹67.27 0.81 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,580.00 43.31 USD |
+0.75
|
₹1.21T 14.66B USD | ₹94.42K 1.14K USD | ₹3,543.30 42.87 USD | ₹3,592.00 43.46 USD | ₹1.21T 14.66B USD | 60.53 | ₹59.14 0.72 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,579.50 43.31 USD |
+0.7
|
₹1.21T 14.66B USD | ₹1.88K 22.73 USD | ₹3,544.15 42.88 USD | ₹3,593.35 43.47 USD | ₹1.21T 14.66B USD | 60.52 | ₹59.14 0.72 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,135.90 13.74 USD |
+0.83
|
₹1.11T 13.38B USD | ₹72.56K 877.88 USD | ₹1,120.10 13.55 USD | ₹1,141.30 13.81 USD | ₹1.11T 13.38B USD | 97.16 | ₹11.69 0.14 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,642.00 92.46 USD |
-1.8
|
₹1.10T 13.29B USD | ₹486.16K 5.88K USD | ₹7,625.50 92.26 USD | ₹7,891.00 95.47 USD | ₹1.10T 13.29B USD | 69.76 | ₹109.54 1.33 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,638.20 92.41 USD |
-1.88
|
₹1.10T 13.29B USD | ₹14.74K 178.35 USD | ₹7,627.90 92.28 USD | ₹7,897.55 95.55 USD | ₹1.10T 13.29B USD | 69.72 | ₹109.55 1.33 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,205.30 14.58 USD |
+0.02
|
₹1.00T 12.15B USD | ₹18.28K 221.18 USD | ₹1,198.80 14.5 USD | ₹1,211.70 14.66 USD | ₹1.00T 12.15B USD | 17.13 | ₹70.35 0.85 USD | |
| Lupin Limited LUPIN.BO | ₹1,971.50 23.85 USD |
+0.79
|
₹900.51B 10.89B USD | ₹158.64K 1.92K USD | ₹1,960.85 23.72 USD | ₹2,001.75 24.22 USD | ₹900.51B 10.89B USD | 24.39 | ₹80.82 0.98 USD | |
| Fortis Healthcare Limited FORTIS.BO | ₹1,020.35 12.34 USD |
+0.98
|
₹770.32B 9.32B USD | ₹36.53K 441.94 USD | ₹986.40 11.93 USD | ₹1,022.05 12.37 USD | ₹770.32B 9.32B USD | 88.41 | ₹11.54 0.14 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,674.30 68.65 USD |
+0.54
|
₹678.45B 8.21B USD | ₹2.18K 26.33 USD | ₹5,571.90 67.41 USD | ₹5,681.90 68.74 USD | ₹678.45B 8.21B USD | 29.65 | ₹191.32 2.31 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,668.50 68.58 USD |
+0.44
|
₹677.75B 8.2B USD | ₹226.72K 2.74K USD | ₹5,571.50 67.41 USD | ₹5,687.50 68.81 USD | ₹677.75B 8.2B USD | 29.70 | ₹190.81 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,122.95 13.59 USD |
-1.54
|
₹652.21B 7.89B USD | ₹15.78K 190.89 USD | ₹1,120.20 13.55 USD | ₹1,143.90 13.84 USD | ₹652.21B 7.89B USD | 19.04 | ₹58.97 0.71 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹28,801.05 348.44 USD |
-2.3
|
₹612.00B 7.4B USD | ₹955.00 11.55 USD | ₹28,770.00 348.07 USD | ₹29,598.85 358.1 USD | ₹612.00B 7.4B USD | 42.14 | ₹683.46 8.27 USD | |
| Abbott India Limited ABBOTINDIA.NS | ₹28,785.00 348.25 USD |
-2.27
|
₹611.66B 7.4B USD | ₹9.72K 117.6 USD | ₹28,720.00 347.46 USD | ₹29,665.00 358.9 USD | ₹611.66B 7.4B USD | 42.18 | ₹682.32 8.25 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹982.50 11.89 USD |
+0.36
|
₹530.38B 6.42B USD | ₹25.08K 303.44 USD | ₹973.70 11.78 USD | ₹989.80 11.97 USD | ₹530.38B 6.42B USD | 77.48 | ₹12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,815.05 21.96 USD |
+0.24
|
₹512.21B 6.2B USD | ₹10.17K 123.09 USD | ₹1,800.00 21.78 USD | ₹1,828.70 22.12 USD | ₹512.21B 6.2B USD | 67.82 | ₹26.76 0.32 USD | |
| Biocon Limited BIOCON.BO | ₹380.15 4.6 USD |
-1.26
|
₹507.53B 6.14B USD | ₹50.09K 605.96 USD | ₹376.55 4.56 USD | ₹384.65 4.65 USD | ₹507.53B 6.14B USD | 118.42 | ₹3.21 0.04 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,590.55 31.34 USD |
-0.47
|
₹438.85B 5.31B USD | ₹3.51K 42.44 USD | ₹2,480.00 30 USD | ₹2,608.90 31.56 USD | ₹438.85B 5.31B USD | 46.16 | ₹56.12 0.68 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,587.90 31.31 USD |
-0.68
|
₹438.41B 5.3B USD | ₹185.38K 2.24K USD | ₹2,479.00 29.99 USD | ₹2,609.80 31.57 USD | ₹438.41B 5.3B USD | 46.15 | ₹56.07 0.68 USD | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,810.50 21.9 USD |
-0.54
|
₹367.71B 4.45B USD | ₹22.11K 267.45 USD | ₹1,777.00 21.5 USD | ₹1,822.00 22.04 USD | ₹367.71B 4.45B USD | 46.94 | ₹38.57 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,810.40 21.9 USD |
-0.52
|
₹367.69B 4.45B USD | ₹190.54K 2.31K USD | ₹1,777.80 21.51 USD | ₹1,823.40 22.06 USD | ₹367.69B 4.45B USD | 46.95 | ₹38.56 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹693.40 8.39 USD |
+0.89
|
₹358.43B 4.34B USD | ₹49.30K 596.48 USD | ₹676.80 8.19 USD | ₹702.70 8.5 USD | ₹358.43B 4.34B USD | 109.88 | ₹6.31 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,321.75 15.99 USD |
+1.49
|
₹335.33B 4.06B USD | ₹13.48K 163.05 USD | ₹1,278.00 15.46 USD | ₹1,333.90 16.14 USD | ₹335.33B 4.06B USD | 43.12 | ₹30.65 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,318.30 15.95 USD |
+1.03
|
₹334.46B 4.05B USD | ₹281.39K 3.4K USD | ₹1,276.10 15.44 USD | ₹1,334.00 16.14 USD | ₹334.46B 4.05B USD | 43.01 | ₹30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,525.70 30.56 USD |
-1.66
|
₹315.55B 3.82B USD | ₹2.71K 32.77 USD | ₹2,511.20 30.38 USD | ₹2,582.10 31.24 USD | ₹315.55B 3.82B USD | 32.39 | ₹77.96 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,524.20 30.54 USD |
-1.74
|
₹315.36B 3.82B USD | ₹69.41K 839.75 USD | ₹2,511.00 30.38 USD | ₹2,579.30 31.21 USD | ₹315.36B 3.82B USD | 32.37 | ₹77.96 0.94 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,863.00 22.54 USD |
-1.88
|
₹306.94B 3.71B USD | ₹111.36K 1.35K USD | ₹1,855.10 22.44 USD | ₹1,897.50 22.96 USD | ₹306.94B 3.71B USD | 38.87 | ₹47.92 0.58 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,860.75 22.51 USD |
-1.99
|
₹306.57B 3.71B USD | ₹1.61K 19.51 USD | ₹1,855.00 22.44 USD | ₹1,899.00 22.97 USD | ₹306.57B 3.71B USD | 38.83 | ₹47.92 0.58 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹728.10 8.81 USD |
+1.08
|
₹291.34B 3.52B USD | ₹708.15K 8.57K USD | ₹708.00 8.57 USD | ₹733.45 8.87 USD | ₹291.34B 3.52B USD | 77.62 | ₹9.38 0.11 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹727.85 8.81 USD |
+1.07
|
₹291.24B 3.52B USD | ₹27.43K 331.85 USD | ₹709.00 8.58 USD | ₹733.15 8.87 USD | ₹291.24B 3.52B USD | 77.10 | ₹9.44 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,702.90 20.6 USD |
+0.66
|
₹266.67B 3.23B USD | ₹65.43K 791.63 USD | ₹1,675.00 20.26 USD | ₹1,710.20 20.69 USD | ₹266.67B 3.23B USD | 39.46 | ₹43.15 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,701.65 20.59 USD |
+0.56
|
₹266.47B 3.22B USD | ₹2.37K 28.72 USD | ₹1,679.65 20.32 USD | ₹1,708.10 20.67 USD | ₹266.47B 3.22B USD | 39.39 | ₹43.19 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,098.35 37.48 USD |
-0.53
|
₹258.61B 3.13B USD | ₹3.75K 45.42 USD | ₹3,045.10 36.84 USD | ₹3,111.20 37.64 USD | ₹258.61B 3.13B USD | 48.36 | ₹64.06 0.78 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,096.70 37.46 USD |
-0.36
|
₹258.47B 3.13B USD | ₹61.15K 739.75 USD | ₹3,042.20 36.81 USD | ₹3,110.00 37.63 USD | ₹258.47B 3.13B USD | 48.29 | ₹64.12 0.78 USD | |
| Syngene International Limited SYNGENE.BO | ₹616.55 7.46 USD |
-0.7
|
₹247.68B 3B USD | ₹949.29K 11.48K USD | ₹608.65 7.36 USD | ₹621.75 7.52 USD | ₹247.68B 3B USD | 48.81 | ₹12.63 0.15 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,077.50 109.82 USD |
-1.14
|
₹235.66B 2.85B USD | ₹15.90K 192.39 USD | ₹9,009.00 108.99 USD | ₹9,234.00 111.72 USD | ₹235.66B 2.85B USD | 123.57 | ₹73.46 0.89 USD | |
| Pfizer Limited PFIZER.BO | ₹5,072.10 61.36 USD |
-0.02
|
₹233.48B 2.82B USD | ₹939.00 11.36 USD | ₹5,018.00 60.71 USD | ₹5,094.95 61.64 USD | ₹233.48B 2.82B USD | 28.73 | ₹176.53 2.14 USD | |
| Pfizer Limited PFIZER.NS | ₹5,075.00 61.4 USD |
+0.15
|
₹233.40B 2.82B USD | ₹9.08K 109.85 USD | ₹5,015.50 60.68 USD | ₹5,129.50 62.06 USD | ₹233.40B 2.82B USD | 28.72 | ₹176.69 2.14 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,837.00 215.8 USD |
+1.64
|
₹228.85B 2.77B USD | ₹103.96K 1.26K USD | ₹17,292.00 209.2 USD | ₹18,100.00 218.98 USD | ₹228.85B 2.77B USD | 129.94 | ₹137.27 1.66 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,821.50 215.61 USD |
+1.53
|
₹228.65B 2.77B USD | ₹5.15K 62.27 USD | ₹17,383.95 210.32 USD | ₹18,081.25 218.75 USD | ₹228.65B 2.77B USD | 129.88 | ₹137.21 1.66 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,078.70 109.84 USD |
-1.08
|
₹226.97B 2.75B USD | ₹693.00 8.38 USD | ₹9,015.00 109.07 USD | ₹9,200.00 111.3 USD | ₹226.97B 2.75B USD | 123.30 | ₹73.63 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,338.90 16.2 USD |
-0.94
|
₹217.56B 2.63B USD | ₹11.58K 140.05 USD | ₹1,318.00 15.95 USD | ₹1,345.60 16.28 USD | ₹217.56B 2.63B USD | 0 | -₹1.27 -0.01 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,594.20 19.29 USD |
+0.56
|
₹217.15B 2.63B USD | ₹69.69K 843.17 USD | ₹1,566.60 18.95 USD | ₹1,639.00 19.83 USD | ₹217.15B 2.63B USD | 56.39 | ₹28.27 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,589.60 19.23 USD |
+0.33
|
₹216.53B 2.62B USD | ₹2.38K 28.84 USD | ₹1,570.15 19 USD | ₹1,608.20 19.46 USD | ₹216.53B 2.62B USD | 55.93 | ₹28.42 0.34 USD | |
| Poly Medicure Limited POLYMED.NS | ₹1,893.80 22.91 USD |
-0.16
|
₹200.36B 2.42B USD | ₹79.26K 958.93 USD | ₹1,877.00 22.71 USD | ₹1,913.80 23.15 USD | ₹200.36B 2.42B USD | 53.18 | ₹35.61 0.43 USD | |
| Poly Medicure Limited POLYMED.BO | ₹1,893.30 22.91 USD |
-0.21
|
₹200.25B 2.42B USD | ₹4.77K 57.73 USD | ₹1,877.00 22.71 USD | ₹1,910.80 23.12 USD | ₹200.25B 2.42B USD | 53.15 | ₹35.62 0.43 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹921.95 11.15 USD |
+0.72
|
₹181.22B 2.19B USD | ₹148.67K 1.8K USD | ₹896.35 10.84 USD | ₹928.75 11.24 USD | ₹181.22B 2.19B USD | 30.05 | ₹30.68 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹921.65 11.15 USD |
+0.67
|
₹181.16B 2.19B USD | ₹7.46K 90.19 USD | ₹896.90 10.85 USD | ₹927.55 11.22 USD | ₹181.16B 2.19B USD | 30.03 | ₹30.69 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,127.20 13.64 USD |
-2.9
|
₹178.41B 2.16B USD | ₹131.69K 1.59K USD | ₹1,105.40 13.37 USD | ₹1,162.20 14.06 USD | ₹178.41B 2.16B USD | 37.49 | ₹30.06 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,122.75 13.58 USD |
-3.32
|
₹177.70B 2.15B USD | ₹12.60K 152.39 USD | ₹1,112.90 13.46 USD | ₹1,161.40 14.05 USD | ₹177.70B 2.15B USD | 37.36 | ₹30.05 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,932.50 23.38 USD |
-3.59
|
₹148.86B 1.8B USD | ₹156.82K 1.9K USD | ₹1,896.00 22.94 USD | ₹2,004.00 24.25 USD | ₹148.86B 1.8B USD | 26.10 | ₹74.03 0.9 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹803.20 9.72 USD |
+0.34
|
₹143.86B 1.74B USD | ₹24.28K 293.76 USD | ₹795.20 9.62 USD | ₹805.00 9.74 USD | ₹143.86B 1.74B USD | 8.47 | ₹94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | ₹554.85 6.71 USD |
+0.58
|
₹134.64B 1.63B USD | ₹28.48K 344.54 USD | ₹546.95 6.62 USD | ₹557.70 6.75 USD | ₹134.64B 1.63B USD | 28.05 | ₹19.78 0.24 USD | |
| Sanofi India Limited SANOFI.NS | ₹4,636.80 56.1 USD |
-2.31
|
₹107.55B 1.3B USD | ₹25.80K 312.09 USD | ₹4,611.00 55.79 USD | ₹4,690.00 56.74 USD | ₹107.55B 1.3B USD | 29.96 | ₹154.73 1.87 USD | |
| HealthCare Global Enterprises Limited HCG.NS | ₹759.60 9.19 USD |
+0.57
|
₹107.10B 1.3B USD | ₹154.46K 1.87K USD | ₹748.45 9.05 USD | ₹764.05 9.24 USD | ₹107.10B 1.3B USD | 287.72 | ₹2.64 0.03 USD | |
| Sanofi India Limited SANOFI.BO | ₹4,640.75 56.15 USD |
-2.19
|
₹106.88B 1.29B USD | ₹2.84K 34.34 USD | ₹4,612.00 55.8 USD | ₹4,680.00 56.62 USD | ₹106.88B 1.29B USD | 30.02 | ₹154.54 1.87 USD | |
| HealthCare Global Enterprises Limited HCG.BO | ₹756.10 9.15 USD |
+0.19
|
₹106.61B 1.29B USD | ₹4.21K 50.87 USD | ₹730.00 8.83 USD | ₹763.40 9.24 USD | ₹106.61B 1.29B USD | 287.49 | ₹2.63 0.03 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,023.60 12.38 USD |
+0.55
|
₹105.15B 1.27B USD | ₹65.68K 794.64 USD | ₹1,010.65 12.23 USD | ₹1,034.15 12.51 USD | ₹105.15B 1.27B USD | 70.20 | ₹14.58 0.18 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,023.50 12.38 USD |
+0.45
|
₹105.14B 1.27B USD | ₹8.44K 102.06 USD | ₹1,012.00 12.24 USD | ₹1,034.95 12.52 USD | ₹105.14B 1.27B USD | 70.24 | ₹14.57 0.18 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹655.30 7.93 USD |
-1.27
|
₹103.52B 1.25B USD | ₹11.27K 136.36 USD | ₹644.20 7.79 USD | ₹672.05 8.13 USD | ₹103.52B 1.25B USD | 36.00 | ₹18.20 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹654.80 7.92 USD |
-1.44
|
₹103.44B 1.25B USD | ₹319.78K 3.87K USD | ₹643.80 7.79 USD | ₹672.00 8.13 USD | ₹103.44B 1.25B USD | 35.99 | ₹18.19 0.22 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,963.90 23.76 USD |
-2.09
|
₹101.77B 1.23B USD | ₹42.41K 513.05 USD | ₹1,950.10 23.59 USD | ₹1,989.80 24.07 USD | ₹101.77B 1.23B USD | 66.64 | ₹29.47 0.36 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,957.90 23.69 USD |
-2.55
|
₹101.46B 1.23B USD | ₹3.72K 44.95 USD | ₹1,937.95 23.45 USD | ₹1,993.05 24.11 USD | ₹101.46B 1.23B USD | 66.43 | ₹29.47 0.36 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,839.00 70.64 USD |
-2.63
|
₹98.34B 1.19B USD | ₹25.67K 310.52 USD | ₹5,801.00 70.18 USD | ₹5,996.00 72.54 USD | ₹98.34B 1.19B USD | 52.71 | ₹110.76 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,834.70 70.59 USD |
-2.57
|
₹98.21B 1.19B USD | ₹280.00 3.39 USD | ₹5,802.50 70.2 USD | ₹5,930.00 71.74 USD | ₹98.21B 1.19B USD | 52.65 | ₹110.82 1.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}