국가: 인도 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (226)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
보건의료 (226)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,708.2 20.67 USD |
+0.48
|
$4.1T 49.59B USD | $1.64M 19.83K USD | $1,692.1 20.47 USD | $1,711.4 20.71 USD | $4.1T 49.59B USD | 35.75 | $47.77 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,215.5 75.2 USD |
+2.29
|
$1.65T 19.96B USD | $576.12K 6.97K USD | $6,055.5 73.26 USD | $6,282.5 76.01 USD | $1.65T 19.96B USD | 79.91 | $77.78 0.94 USD | |
| Cipla Limited CIPLA.NS | $1,494.8 18.08 USD |
-1.66
|
$1.21T 14.61B USD | $3.42M 41.34K USD | $1,474.6 17.84 USD | $1,505.9 18.22 USD | $1.21T 14.61B USD | 24.21 | $61.72 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,176.6 14.23 USD |
+0.39
|
$1.14T 13.84B USD | $1.48M 17.87K USD | $1,149 13.9 USD | $1,183 14.31 USD | $1.14T 13.84B USD | 114.12 | $10.31 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,220 14.76 USD |
+1.07
|
$1.02T 12.28B USD | $1.2M 14.48K USD | $1,193.2 14.44 USD | $1,223.3 14.8 USD | $1.02T 12.28B USD | 17.98 | $67.84 0.82 USD | |
| Lupin Limited LUPIN.NS | $2,071.4 25.06 USD |
+0.34
|
$945.84B 11.44B USD | $1.2M 14.47K USD | $2,035.8 24.63 USD | $2,086 25.24 USD | $945.84B 11.44B USD | 33.00 | $62.76 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $903.5 10.93 USD |
+0.18
|
$909.13B 11B USD | $1.07M 12.99K USD | $890.55 10.77 USD | $909.5 11 USD | $909.13B 11B USD | 20.07 | $45 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,220 14.76 USD |
-0.31
|
$708.58B 8.57B USD | $763.94K 9.24K USD | $1,208.3 14.62 USD | $1,233.6 14.92 USD | $708.58B 8.57B USD | 20.38 | $59.84 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $691.85 8.37 USD |
+3.85
|
$523.22B 6.33B USD | $1.53M 18.5K USD | $663 8.02 USD | $694.6 8.4 USD | $523.22B 6.33B USD | 67.89 | $10.19 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,442.9 17.46 USD |
+1.8
|
$407.19B 4.93B USD | $435.32K 5.27K USD | $1,407.1 17.02 USD | $1,449.7 17.54 USD | $407.19B 4.93B USD | 0 | -$7.09 -0.08 USD | |
| Biocon Limited BIOCON.NS | $338.2 4.09 USD |
+2.53
|
$405.18B 4.9B USD | $3.24M 39.24K USD | $329.55 3.99 USD | $339.95 4.11 USD | $405.18B 4.9B USD | 40.07 | $8.44 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,779.3 21.53 USD |
+0.23
|
$361.38B 4.37B USD | $225.07K 2.72K USD | $1,776.1 21.49 USD | $1,810.6 21.91 USD | $361.38B 4.37B USD | 46.19 | $38.52 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $605.95 7.33 USD |
+1.8
|
$326.92B 3.96B USD | $2.15M 26.03K USD | $592.05 7.16 USD | $610.2 7.38 USD | $326.92B 3.96B USD | 90.84 | $6.67 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $573.7 6.94 USD |
+4.29
|
$296.5B 3.59B USD | $1.13M 13.7K USD | $547 6.62 USD | $576.75 6.98 USD | $296.5B 3.59B USD | 140.95 | $4.07 0.05 USD | |
| Syngene International Limited SYNGENE.NS | $640.85 7.75 USD |
+1.81
|
$257.47B 3.11B USD | $988.26K 11.96K USD | $627.35 7.59 USD | $642 7.77 USD | $257.47B 3.11B USD | 51.93 | $12.34 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $640.05 7.74 USD |
-2.88
|
$256.11B 3.1B USD | $1.58M 19.09K USD | $635 7.68 USD | $660.5 7.99 USD | $256.11B 3.1B USD | 66.53 | $9.62 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,257.3 15.21 USD |
-1.53
|
$204.52B 2.47B USD | $275.43K 3.33K USD | $1,253.3 15.16 USD | $1,291.2 15.62 USD | $204.52B 2.47B USD | 0 | -$13.01 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $827.9 10.02 USD |
+0.34
|
$148.29B 1.79B USD | $475.01K 5.75K USD | $819.9 9.92 USD | $834.35 10.09 USD | $148.29B 1.79B USD | 7.95 | $104.13 1.26 USD | |
| Granules India Limited GRANULES.NS | $492.8 5.96 USD |
+3.15
|
$119.53B 1.45B USD | $1.88M 22.79K USD | $472.3 5.71 USD | $494.7 5.99 USD | $119.53B 1.45B USD | 24.97 | $19.73 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $238.27 2.88 USD |
+0.37
|
$107.98B 1.31B USD | $1.89M 22.81K USD | $234 2.83 USD | $242.73 2.94 USD | $107.98B 1.31B USD | 29.34 | $8.12 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $931.1 11.26 USD |
-4.02
|
$95.56B 1.16B USD | $572.94K 6.93K USD | $922.6 11.16 USD | $982.4 11.89 USD | $95.56B 1.16B USD | 67.56 | $13.78 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $662.15 8.01 USD |
-0.59
|
$61.03B 738.31M USD | $247K 2.99K USD | $655.8 7.93 USD | $671.8 8.13 USD | $61.03B 738.31M USD | 17.75 | $37.3 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $150.68 1.82 USD |
+0.63
|
$48.95B 592.23M USD | $310.01K 3.75K USD | $149.91 1.81 USD | $152.79 1.85 USD | $48.95B 592.23M USD | 0 | -$11.96 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $174.34 2.11 USD |
+4.07
|
$43.65B 528.11M USD | $1.07M 13K USD | $166.11 2.01 USD | $175.7 2.13 USD | $43.65B 528.11M USD | 387.42 | $0.45 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $462.45 5.59 USD |
+1.97
|
$42.21B 510.64M USD | $425.32K 5.15K USD | $443.55 5.37 USD | $466.2 5.64 USD | $42.21B 510.64M USD | 25.17 | $18.37 0.22 USD | |
| Suven Life Sciences Limited SUVEN.NS | $184.11 2.23 USD |
+7.46
|
$40.15B 485.74M USD | $6.59M 79.75K USD | $160.3 1.94 USD | $188.2 2.28 USD | $40.15B 485.74M USD | 0 | -$6.58 -0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $60.09 0.73 USD |
-0.13
|
$32.93B 398.36M USD | $597.97K 7.23K USD | $59.8 0.72 USD | $61.29 0.74 USD | $32.93B 398.36M USD | 25.03 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $60.08 0.73 USD |
-0.15
|
$32.92B 398.29M USD | $5.05M 61.04K USD | $59.76 0.72 USD | $61.25 0.74 USD | $32.92B 398.29M USD | 25.03 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $107.3 1.3 USD |
+2.94
|
$27.66B 334.59M USD | $1.14M 13.74K USD | $106 1.28 USD | $108.68 1.31 USD | $27.66B 334.59M USD | 8.76 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $70.32 0.85 USD |
+5.82
|
$20.65B 249.8M USD | $1.66M 20.11K USD | $66.45 0.8 USD | $70.8 0.86 USD | $20.65B 249.8M USD | 21.18 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $44.16 0.53 USD |
+1.56
|
$16.87B 204.15M USD | $1.56M 18.86K USD | $43.24 0.52 USD | $44.36 0.54 USD | $16.87B 204.15M USD | 24.80 | $1.78 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.84 0.2 USD |
+2.18
|
$15.83B 191.51M USD | $245.13K 2.97K USD | $16.56 0.2 USD | $16.94 0.2 USD | $15.83B 191.51M USD | 39.16 | $0.43 0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $118.93 1.44 USD |
+0.32
|
$12.55B 151.8M USD | $381.45K 4.61K USD | $117.61 1.42 USD | $120.5 1.46 USD | $12.55B 151.8M USD | 21.12 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.92 0.29 USD |
+5.75
|
$5.36B 64.9M USD | $974.67K 11.79K USD | $22.64 0.27 USD | $24.24 0.29 USD | $5.36B 64.9M USD | 31.89 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.26 0.15 USD |
-1.45
|
$1.6B 19.35M USD | $637.28K 7.71K USD | $12.15 0.15 USD | $12.75 0.15 USD | $1.6B 19.35M USD | 204.33 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,708.05 20.66 USD |
+0.45
|
$4.1T 49.58B USD | $54.35K 657.57 USD | $1,692.6 20.48 USD | $1,710 20.69 USD | $4.1T 49.58B USD | 35.74 | $47.78 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,201.4 75.03 USD |
+2.16
|
$1.65T 19.94B USD | $31.25K 378.09 USD | $6,061 73.33 USD | $6,280.95 75.99 USD | $1.65T 19.94B USD | 79.81 | $77.7 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,495.4 18.09 USD |
-1.58
|
$1.21T 14.61B USD | $179.81K 2.18K USD | $1,474.1 17.83 USD | $1,505.3 18.21 USD | $1.21T 14.61B USD | 24.24 | $61.69 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,176.85 14.24 USD |
+0.37
|
$1.14T 13.84B USD | $50.36K 609.31 USD | $1,139.95 13.79 USD | $1,182.9 14.31 USD | $1.14T 13.84B USD | 114.03 | $10.32 0.12 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,243 39.23 USD |
+0.33
|
$1.1T 13.29B USD | $1.22K 14.71 USD | $3,208.5 38.82 USD | $3,256.75 39.4 USD | $1.1T 13.29B USD | 59.01 | $54.95 0.66 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,244.9 39.26 USD |
+0.28
|
$1.1T 13.29B USD | $197.71K 2.39K USD | $3,212.1 38.86 USD | $3,261.4 39.46 USD | $1.1T 13.29B USD | 58.98 | $55.01 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,219.85 14.76 USD |
+1.08
|
$1.01T 12.28B USD | $18.27K 220.98 USD | $1,194 14.45 USD | $1,222.45 14.79 USD | $1.01T 12.28B USD | 17.98 | $67.82 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,917 83.68 USD |
-0.05
|
$994.56B 12.03B USD | $4.77K 57.7 USD | $6,862.85 83.03 USD | $6,990 84.57 USD | $994.56B 12.03B USD | 75.71 | $91.35 1.11 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,916.5 83.68 USD |
-0.01
|
$994.49B 12.03B USD | $324.59K 3.93K USD | $6,862.5 83.02 USD | $6,993 84.6 USD | $994.49B 12.03B USD | 75.74 | $91.31 1.1 USD | |
| Lupin Limited LUPIN.BO | $2,072 25.07 USD |
+0.44
|
$946.11B 11.45B USD | $21.05K 254.65 USD | $2,037.9 24.66 USD | $2,085.2 25.23 USD | $946.11B 11.45B USD | 33.03 | $62.72 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,219.6 14.76 USD |
-0.23
|
$709.16B 8.58B USD | $70.3K 850.55 USD | $1,208.65 14.62 USD | $1,235.65 14.95 USD | $709.16B 8.58B USD | 20.40 | $59.78 0.72 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,325 366.88 USD |
-0.21
|
$645.11B 7.8B USD | $4.97K 60.13 USD | $30,250 365.97 USD | $30,645 370.75 USD | $645.11B 7.8B USD | 48.20 | $629.07 7.61 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,348.45 367.17 USD |
-0.25
|
$644.88B 7.8B USD | $195 2.36 USD | $30,235 365.79 USD | $30,595 370.15 USD | $644.88B 7.8B USD | 48.42 | $626.73 7.58 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,127.15 62.03 USD |
+0.06
|
$613.29B 7.42B USD | $1.3K 15.78 USD | $5,050 61.1 USD | $5,135.6 62.13 USD | $613.29B 7.42B USD | 28.50 | $179.86 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,127 62.03 USD |
<0.01
|
$613.01B 7.42B USD | $104.51K 1.26K USD | $5,046.5 61.05 USD | $5,159.5 62.42 USD | $613.01B 7.42B USD | 28.49 | $179.94 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $691.75 8.37 USD |
+3.66
|
$522.24B 6.32B USD | $80.7K 976.38 USD | $663.6 8.03 USD | $694.55 8.4 USD | $522.24B 6.32B USD | 67.75 | $10.21 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,878.8 34.83 USD |
+3.23
|
$487.94B 5.9B USD | $671.76K 8.13K USD | $2,860.7 34.61 USD | $3,025 36.6 USD | $487.94B 5.9B USD | 56.72 | $50.75 0.61 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,877.1 34.81 USD |
+3.12
|
$487.4B 5.9B USD | $33.9K 410.15 USD | $2,860 34.6 USD | $3,026.2 36.61 USD | $487.4B 5.9B USD | 56.65 | $50.78 0.61 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.1 13.06 USD |
-0.25
|
$413.42B 5B USD | $140.33K 1.7K USD | $1,059.6 12.82 USD | $1,095.7 13.26 USD | $413.42B 5B USD | 98.72 | $10.93 0.13 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,078.4 13.05 USD |
-0.46
|
$412.56B 4.99B USD | $4.03K 48.74 USD | $1,063 12.86 USD | $1,095 13.25 USD | $412.56B 4.99B USD | 98.57 | $10.94 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,443.3 17.46 USD |
+1.88
|
$407.3B 4.93B USD | $6.99K 84.62 USD | $1,409.2 17.05 USD | $1,448.5 17.52 USD | $407.3B 4.93B USD | 0 | -$7.08 -0.08 USD | |
| Biocon Limited BIOCON.BO | $337.95 4.09 USD |
+2.52
|
$404.88B 4.9B USD | $95.86K 1.16K USD | $329.85 3.99 USD | $339.9 4.11 USD | $404.88B 4.9B USD | 39.89 | $8.47 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,778.3 21.51 USD |
+0.44
|
$362.13B 4.38B USD | $10.14K 122.71 USD | $1,776.1 21.49 USD | $1,810.45 21.9 USD | $362.13B 4.38B USD | 46.06 | $38.6 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,418.95 17.17 USD |
+1.03
|
$359.99B 4.36B USD | $3.87K 46.86 USD | $1,399 16.93 USD | $1,443.95 17.47 USD | $359.99B 4.36B USD | 49.28 | $28.79 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,418.4 17.16 USD |
+1.01
|
$359.92B 4.35B USD | $83.77K 1.01K USD | $1,399 16.93 USD | $1,422.4 17.21 USD | $359.92B 4.35B USD | 49.26 | $28.79 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $606 7.33 USD |
+1.75
|
$326.79B 3.95B USD | $63.31K 765.97 USD | $592.4 7.17 USD | $610 7.38 USD | $326.79B 3.95B USD | 91.67 | $6.61 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,588.35 31.31 USD |
-0.14
|
$323.32B 3.91B USD | $2.15K 26 USD | $2,535.95 30.68 USD | $2,599.95 31.46 USD | $323.32B 3.91B USD | 35.16 | $73.61 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,586.3 31.29 USD |
-0.25
|
$323.06B 3.91B USD | $105.51K 1.28K USD | $2,534.7 30.67 USD | $2,594 31.38 USD | $323.06B 3.91B USD | 35.12 | $73.63 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $573.55 6.94 USD |
+4.27
|
$296.42B 3.59B USD | $38.67K 467.87 USD | $547.65 6.63 USD | $575.95 6.97 USD | $296.42B 3.59B USD | 140.92 | $4.07 0.05 USD | |
| Syngene International Limited SYNGENE.BO | $640.8 7.75 USD |
+1.85
|
$257.45B 3.11B USD | $27.16K 328.54 USD | $629.1 7.61 USD | $642 7.77 USD | $257.45B 3.11B USD | 51.97 | $12.33 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $640.4 7.75 USD |
-2.67
|
$256.25B 3.1B USD | $13.29K 160.84 USD | $636.1 7.7 USD | $658.2 7.96 USD | $256.25B 3.1B USD | 66.63 | $9.61 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,612.7 19.51 USD |
+1.88
|
$251.17B 3.04B USD | $147.77K 1.79K USD | $1,560.2 18.88 USD | $1,618 19.58 USD | $251.17B 3.04B USD | 40.10 | $40.21 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,610.5 19.48 USD |
+1.94
|
$250.82B 3.03B USD | $1.58K 19.14 USD | $1,564 18.92 USD | $1,617.95 19.57 USD | $250.82B 3.03B USD | 39.97 | $40.29 0.49 USD | |
| Gland Pharma Limited GLAND.NS | $1,461.2 17.68 USD |
+1.95
|
$240.74B 2.91B USD | $58.21K 704.21 USD | $1,425.1 17.24 USD | $1,465 17.72 USD | $240.74B 2.91B USD | 34.21 | $42.71 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,460.65 17.67 USD |
+1.87
|
$240.65B 2.91B USD | $9.25K 111.9 USD | $1,428 17.28 USD | $1,463.4 17.7 USD | $240.65B 2.91B USD | 34.18 | $42.73 0.52 USD | |
| Poly Medicure Limited POLYMED.NS | $2,352 28.46 USD |
-2.99
|
$238.39B 2.88B USD | $169.3K 2.05K USD | $2,341.5 28.33 USD | $2,435 29.46 USD | $238.39B 2.88B USD | 68.79 | $34.19 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,351 28.44 USD |
-3.06
|
$238.22B 2.88B USD | $17.62K 213.15 USD | $2,340.85 28.32 USD | $2,421 29.29 USD | $238.22B 2.88B USD | 68.74 | $34.2 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,806.8 33.96 USD |
+1.02
|
$234.1B 2.83B USD | $1.5K 18.1 USD | $2,770.95 33.52 USD | $2,823.55 34.16 USD | $234.1B 2.83B USD | 48.10 | $58.35 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,806.4 33.95 USD |
+0.96
|
$233.96B 2.83B USD | $509.11K 6.16K USD | $2,770 33.51 USD | $2,826.9 34.2 USD | $233.96B 2.83B USD | 48.07 | $58.38 0.71 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,039.75 97.27 USD |
-1.75
|
$205.62B 2.49B USD | $579 7 USD | $8,020.3 97.03 USD | $8,284.05 100.22 USD | $205.62B 2.49B USD | 209.04 | $38.46 0.47 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,256.25 15.2 USD |
-1.72
|
$204.12B 2.47B USD | $31.33K 379.02 USD | $1,252.05 15.15 USD | $1,297.65 15.7 USD | $204.12B 2.47B USD | 0 | -$13.03 -0.1 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,479.8 17.9 USD |
+2.42
|
$202.15B 2.45B USD | $144.87K 1.75K USD | $1,417.1 17.14 USD | $1,495 18.09 USD | $202.15B 2.45B USD | 61.32 | $24.13 0.29 USD | |
| Pfizer Limited PFIZER.BO | $4,400.8 53.24 USD |
+1.88
|
$201.53B 2.44B USD | $801 9.69 USD | $4,306 52.1 USD | $4,409.55 53.35 USD | $201.53B 2.44B USD | 32.75 | $134.34 1.63 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,479.75 17.9 USD |
+2.1
|
$201.52B 2.44B USD | $5.54K 67.04 USD | $1,418.95 17.17 USD | $1,493.6 18.07 USD | $201.52B 2.44B USD | 61.14 | $24.2 0.29 USD | |
| Pfizer Limited PFIZER.NS | $4,405 53.29 USD |
+1.87
|
$201.52B 2.44B USD | $21.09K 255.15 USD | $4,302.2 52.05 USD | $4,412.7 53.39 USD | $201.52B 2.44B USD | 32.75 | $134.48 1.63 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,036.5 97.23 USD |
-1.87
|
$200.91B 2.43B USD | $17.81K 215.46 USD | $8,015 96.97 USD | $8,289.5 100.29 USD | $200.91B 2.43B USD | 208.79 | $38.49 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $908.15 10.99 USD |
+1.46
|
$178.51B 2.16B USD | $3.38K 40.88 USD | $895 10.83 USD | $913.65 11.05 USD | $178.51B 2.16B USD | 30.55 | $29.72 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $907.65 10.98 USD |
+1.33
|
$178.41B 2.16B USD | $106.39K 1.29K USD | $895 10.83 USD | $915 11.07 USD | $178.41B 2.16B USD | 30.61 | $29.65 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,474 150.91 USD |
-0.9
|
$160.07B 1.94B USD | $24.23K 293.19 USD | $12,421 150.27 USD | $12,736 154.08 USD | $160.07B 1.94B USD | 53.28 | $234.12 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,472.3 150.89 USD |
-0.93
|
$160.02B 1.94B USD | $1.39K 16.85 USD | $12,448.65 150.61 USD | $12,703.75 153.69 USD | $160.02B 1.94B USD | 53.26 | $234.16 2.83 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,015.4 24.38 USD |
+0.59
|
$153.27B 1.85B USD | $80.38K 972.5 USD | $2,002 24.22 USD | $2,037.3 24.65 USD | $153.27B 1.85B USD | 29.84 | $67.52 0.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $827.65 10.01 USD |
+0.77
|
$148.24B 1.79B USD | $12.21K 147.71 USD | $820.3 9.92 USD | $834 10.09 USD | $148.24B 1.79B USD | 7.94 | $104.15 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $904.4 10.94 USD |
-0.29
|
$143.43B 1.74B USD | $92.5K 1.12K USD | $894.6 10.82 USD | $908.6 10.99 USD | $143.43B 1.74B USD | 22.91 | $39.46 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $904.25 10.94 USD |
-0.43
|
$143.23B 1.73B USD | $4.51K 54.61 USD | $894.95 10.83 USD | $910 11.01 USD | $143.23B 1.73B USD | 22.89 | $39.5 0.48 USD | |
| Sanofi India Limited SANOFI.NS | $6,047 73.16 USD |
+1.97
|
$139.27B 1.68B USD | $9.51K 115.04 USD | $5,930 71.74 USD | $6,093 73.72 USD | $139.27B 1.68B USD | 44.33 | $136.39 1.65 USD | |
| Sanofi India Limited SANOFI.BO | $6,042.35 73.1 USD |
+1.92
|
$139.16B 1.68B USD | $325 3.93 USD | $5,950.05 71.99 USD | $6,070 73.44 USD | $139.16B 1.68B USD | 44.31 | $136.36 1.65 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $493 5.96 USD |
+3.2
|
$119.57B 1.45B USD | $72.8K 880.7 USD | $472.5 5.72 USD | $494.75 5.99 USD | $119.57B 1.45B USD | 24.98 | $19.73 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $689.35 8.34 USD |
-1.51
|
$109.21B 1.32B USD | $506.65K 6.13K USD | $681.2 8.24 USD | $715.7 8.66 USD | $109.21B 1.32B USD | 52.94 | $13.02 0.16 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $689.55 8.34 USD |
-1.66
|
$109.04B 1.32B USD | $51.05K 617.64 USD | $681.6 8.25 USD | $714.8 8.65 USD | $109.04B 1.32B USD | 52.87 | $13.04 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $238.2 2.88 USD |
+0.44
|
$108.06B 1.31B USD | $84.76K 1.03K USD | $234.1 2.83 USD | $242.7 2.94 USD | $108.06B 1.31B USD | 29.29 | $8.13 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $820.35 9.92 USD |
-1.29
|
$98.2B 1.19B USD | $63.16K 764.18 USD | $813.85 9.85 USD | $840.05 10.16 USD | $98.2B 1.19B USD | 74.23 | $11.05 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $820.2 9.92 USD |
-1.36
|
$98.13B 1.19B USD | $5.02K 60.73 USD | $813 9.84 USD | $840 10.16 USD | $98.13B 1.19B USD | 74.15 | $11.06 0.13 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $931.8 11.27 USD |
-3.94
|
$95.64B 1.16B USD | $24K 290.37 USD | $925.35 11.2 USD | $981.8 11.88 USD | $95.64B 1.16B USD | 67.66 | $13.77 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}