국가: 인도 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (228)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
보건의료 (228)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,807.40 21.87 USD |
-1.32
|
₹4.34T 52.47B USD | ₹1.87M 22.61K USD | ₹1,801.00 21.79 USD | ₹1,849.00 22.37 USD | ₹4.34T 52.47B USD | 41.46 | ₹43.59 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,422.50 77.7 USD |
-0.84
|
₹1.70T 20.63B USD | ₹100.19K 1.21K USD | ₹6,404.50 77.48 USD | ₹6,524.50 78.94 USD | ₹1.70T 20.63B USD | 68.85 | ₹93.27 1.13 USD | ||
| Cipla Limited CIPLA.NS | ₹1,523.10 18.43 USD |
-0.54
|
₹1.23T 14.88B USD | ₹1.01M 12.23K USD | ₹1,517.50 18.36 USD | ₹1,536.30 18.59 USD | ₹1.23T 14.88B USD | 22.60 | ₹67.38 0.82 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,125.40 13.62 USD |
-3.22
|
₹1.09T 13.24B USD | ₹3.44M 41.57K USD | ₹1,117.00 13.51 USD | ₹1,167.40 14.12 USD | ₹1.09T 13.24B USD | 81.31 | ₹13.84 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,260.10 15.25 USD |
+0.1
|
₹1.05T 12.69B USD | ₹1.46M 17.64K USD | ₹1,248.40 15.1 USD | ₹1,268.80 15.35 USD | ₹1.05T 12.69B USD | 17.93 | ₹70.24 0.85 USD | ||
| Lupin Limited LUPIN.NS | ₹2,081.90 25.19 USD |
-0.01
|
₹952.12B 11.52B USD | ₹753.61K 9.12K USD | ₹2,062.40 24.95 USD | ₹2,107.40 25.5 USD | ₹952.12B 11.52B USD | 22.02 | ₹94.53 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹936.45 11.33 USD |
-0.64
|
₹942.29B 11.4B USD | ₹534.17K 6.46K USD | ₹930.50 11.26 USD | ₹944.90 11.43 USD | ₹942.29B 11.4B USD | 19.14 | ₹48.92 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,216.20 14.71 USD |
-0.86
|
₹706.37B 8.55B USD | ₹692.44K 8.38K USD | ₹1,204.00 14.57 USD | ₹1,229.00 14.87 USD | ₹706.37B 8.55B USD | 20.65 | ₹58.88 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹904.85 10.95 USD |
-1.55
|
₹683.38B 8.27B USD | ₹2.76M 33.36K USD | ₹899.65 10.88 USD | ₹921.80 11.15 USD | ₹683.38B 8.27B USD | 67.42 | ₹13.42 0.16 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,029.40 12.45 USD |
-0.19
|
₹555.79B 6.72B USD | ₹2.00M 24.22K USD | ₹1,006.10 12.17 USD | ₹1,040.20 12.58 USD | ₹555.79B 6.72B USD | 81.11 | ₹12.69 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,941.70 23.49 USD |
-0.23
|
₹547.95B 6.63B USD | ₹456.21K 5.52K USD | ₹1,923.10 23.27 USD | ₹1,965.90 23.78 USD | ₹547.95B 6.63B USD | 54.22 | ₹35.81 0.43 USD | ||
| Biocon Limited BIOCON.NS | ₹394.50 4.77 USD |
-0.97
|
₹526.69B 6.37B USD | ₹1.96M 23.68K USD | ₹392.65 4.75 USD | ₹401.00 4.85 USD | ₹526.69B 6.37B USD | 99.12 | ₹3.98 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,910.60 23.12 USD |
-1.79
|
₹388.04B 4.69B USD | ₹421.83K 5.1K USD | ₹1,905.00 23.05 USD | ₹1,975.00 23.89 USD | ₹388.04B 4.69B USD | 45.89 | ₹41.63 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹669.65 8.1 USD |
+0.63
|
₹346.15B 4.19B USD | ₹384.40K 4.65K USD | ₹662.00 8.01 USD | ₹675.50 8.17 USD | ₹346.15B 4.19B USD | 102.70 | ₹6.52 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹645.45 7.81 USD |
-0.44
|
₹259.54B 3.14B USD | ₹293.78K 3.55K USD | ₹639.10 7.73 USD | ₹652.10 7.89 USD | ₹259.54B 3.14B USD | 55.64 | ₹11.60 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,472.20 17.81 USD |
+19.21
|
₹239.22B 2.89B USD | ₹13.19M 159.59K USD | ₹1,225.20 14.82 USD | ₹1,482.00 17.93 USD | ₹239.22B 2.89B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹903.20 10.93 USD |
+2.96
|
₹161.77B 1.96B USD | ₹5.24M 63.43K USD | ₹880.00 10.65 USD | ₹923.00 11.17 USD | ₹161.77B 1.96B USD | 10.51 | ₹85.88 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹568.75 6.88 USD |
+2.27
|
₹138.02B 1.67B USD | ₹1.31M 15.86K USD | ₹559.05 6.76 USD | ₹571.10 6.91 USD | ₹138.02B 1.67B USD | 26.91 | ₹21.13 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹194.85 2.36 USD |
+3.67
|
₹88.30B 1.07B USD | ₹1.39M 16.86K USD | ₹188.10 2.28 USD | ₹197.80 2.39 USD | ₹88.30B 1.07B USD | 25.10 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹912.25 11.04 USD |
+3.85
|
₹84.08B 1.02B USD | ₹368.38K 4.46K USD | ₹881.05 10.66 USD | ₹919.60 11.13 USD | ₹84.08B 1.02B USD | 21.15 | ₹43.13 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹485.00 5.87 USD |
-2.16
|
₹77.19B 933.91M USD | ₹292.74K 3.54K USD | ₹482.50 5.84 USD | ₹492.00 5.95 USD | ₹77.19B 933.91M USD | 60.39 | ₹8.03 0.1 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹221.41 2.68 USD |
-0.92
|
₹55.91B 676.47M USD | ₹890.93K 10.78K USD | ₹220.40 2.67 USD | ₹228.00 2.76 USD | ₹55.91B 676.47M USD | 135.83 | ₹1.63 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹503.05 6.09 USD |
-1.84
|
₹46.14B 558.18M USD | ₹129.90K 1.57K USD | ₹501.25 6.06 USD | ₹516.50 6.25 USD | ₹46.14B 558.18M USD | 26.39 | ₹19.06 0.23 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹134.19 1.62 USD |
-0.24
|
₹43.55B 526.85M USD | ₹141.96K 1.72K USD | ₹133.30 1.61 USD | ₹135.48 1.64 USD | ₹43.55B 526.85M USD | 0 | -₹8.23 -0.09 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹314.05 3.8 USD |
-1.61
|
₹29.45B 356.27M USD | ₹718.53K 8.69K USD | ₹311.20 3.77 USD | ₹325.55 3.94 USD | ₹29.45B 356.27M USD | 32.47 | ₹9.67 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹608.85 7.37 USD |
-0.03
|
₹27.18B 328.79M USD | ₹79.97K 967.48 USD | ₹608.00 7.36 USD | ₹619.85 7.5 USD | ₹27.18B 328.79M USD | 36.74 | ₹16.57 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹89.95 1.09 USD |
-0.1
|
₹26.40B 319.43M USD | ₹539.23K 6.52K USD | ₹89.51 1.08 USD | ₹91.34 1.11 USD | ₹26.40B 319.43M USD | 22.77 | ₹3.95 0.05 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹89.75 1.09 USD |
-0.38
|
₹26.34B 318.72M USD | ₹37.17K 449.65 USD | ₹89.53 1.08 USD | ₹91.28 1.1 USD | ₹26.34B 318.72M USD | 22.72 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.47 0.53 USD |
+0.16
|
₹23.85B 288.6M USD | ₹1.14M 13.81K USD | ₹43.32 0.52 USD | ₹44.40 0.54 USD | ₹23.85B 288.6M USD | 24.28 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹207.10 2.51 USD |
-0.88
|
₹22.25B 269.17M USD | ₹85.15K 1.03K USD | ₹205.21 2.48 USD | ₹211.68 2.56 USD | ₹22.25B 269.17M USD | 545.00 | ₹0.38 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹155.77 1.88 USD |
-6.15
|
₹16.47B 199.24M USD | ₹933.72K 11.3K USD | ₹154.99 1.88 USD | ₹167.50 2.03 USD | ₹16.47B 199.24M USD | 15.10 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹37.07 0.45 USD |
-3.08
|
₹14.17B 171.37M USD | ₹4.60M 55.69K USD | ₹36.60 0.44 USD | ₹40.75 0.49 USD | ₹14.17B 171.37M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹37.07 0.45 USD |
-2.93
|
₹14.17B 171.37M USD | ₹57.34M 693.7K USD | ₹36.62 0.44 USD | ₹40.80 0.49 USD | ₹14.17B 171.37M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹230.18 2.78 USD |
+2.1
|
₹12.25B 148.2M USD | ₹288.36K 3.49K USD | ₹224.00 2.71 USD | ₹231.85 2.8 USD | ₹12.25B 148.2M USD | 59.32 | ₹3.88 0.05 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.17 1.27 USD |
-2.49
|
₹9.68B 117.11M USD | ₹112.17K 1.36K USD | ₹103.81 1.26 USD | ₹112.40 1.36 USD | ₹9.68B 117.11M USD | 0 | -₹2.93 -0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹32.52 0.39 USD |
+4.94
|
₹4.76B 57.53M USD | ₹2.94M 35.59K USD | ₹30.99 0.37 USD | ₹32.53 0.39 USD | ₹4.76B 57.53M USD | 216.79 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹17.42 0.21 USD |
+2.53
|
₹3.93B 47.59M USD | ₹7.90M 95.55K USD | ₹16.11 0.19 USD | ₹18.00 0.22 USD | ₹3.93B 47.59M USD | 0 | -₹5.08 -0.06 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.55 0.0066 USD |
+3.77
|
₹679.77M 8.22M USD | ₹9.61M 116.26K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹679.77M 8.22M USD | 1.89 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,807.85 21.87 USD |
-1.28
|
₹4.34T 52.48B USD | ₹56.49K 683.43 USD | ₹1,801.00 21.79 USD | ₹1,843.95 22.31 USD | ₹4.34T 52.48B USD | 41.48 | ₹43.58 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,422.20 77.7 USD |
-0.88
|
₹1.71T 20.63B USD | ₹2.45K 29.6 USD | ₹6,403.00 77.47 USD | ₹6,517.95 78.86 USD | ₹1.71T 20.63B USD | 68.83 | ₹93.30 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,735.95 45.2 USD |
+0.38
|
₹1.27T 15.31B USD | ₹1.46K 17.6 USD | ₹3,707.05 44.85 USD | ₹3,745.25 45.31 USD | ₹1.27T 15.31B USD | 59.04 | ₹63.27 0.77 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,736.90 45.21 USD |
+0.44
|
₹1.26T 15.3B USD | ₹136.93K 1.66K USD | ₹3,706.30 44.84 USD | ₹3,746.30 45.32 USD | ₹1.26T 15.3B USD | 59.08 | ₹63.25 0.77 USD | ||
| Cipla Limited CIPLA.BO | ₹1,523.80 18.44 USD |
-0.47
|
₹1.23T 14.89B USD | ₹36.58K 442.53 USD | ₹1,518.00 18.37 USD | ₹1,536.20 18.59 USD | ₹1.23T 14.89B USD | 22.62 | ₹67.36 0.81 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,124.45 13.6 USD |
-3.32
|
₹1.09T 13.23B USD | ₹144.67K 1.75K USD | ₹1,117.85 13.52 USD | ₹1,166.85 14.12 USD | ₹1.09T 13.23B USD | 81.24 | ₹13.84 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,260.00 15.24 USD |
+0.15
|
₹1.05T 12.69B USD | ₹70.49K 852.75 USD | ₹1,249.00 15.11 USD | ₹1,268.10 15.34 USD | ₹1.05T 12.69B USD | 17.91 | ₹70.33 0.85 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,287.50 88.17 USD |
-0.65
|
₹1.05T 12.68B USD | ₹227.40K 2.75K USD | ₹7,282.00 88.1 USD | ₹7,381.50 89.3 USD | ₹1.05T 12.68B USD | 62.48 | ₹116.63 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,287.40 88.17 USD |
-0.62
|
₹1.05T 12.68B USD | ₹2.68K 32.39 USD | ₹7,282.00 88.1 USD | ₹7,393.10 89.44 USD | ₹1.05T 12.68B USD | 62.50 | ₹116.59 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,086.35 25.24 USD |
+0.26
|
₹952.97B 11.53B USD | ₹57.96K 701.22 USD | ₹2,062.85 24.96 USD | ₹2,106.00 25.48 USD | ₹952.97B 11.53B USD | 22.08 | ₹94.48 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,215.20 14.7 USD |
-0.71
|
₹705.82B 8.54B USD | ₹12.44K 150.44 USD | ₹1,204.00 14.57 USD | ₹1,226.75 14.84 USD | ₹705.82B 8.54B USD | 20.64 | ₹58.87 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹905.10 10.95 USD |
-1.54
|
₹683.31B 8.27B USD | ₹148.63K 1.8K USD | ₹900.00 10.89 USD | ₹921.30 11.15 USD | ₹683.31B 8.27B USD | 67.44 | ₹13.42 0.16 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,609.50 67.87 USD |
-1.33
|
₹670.70B 8.11B USD | ₹78.86K 954.09 USD | ₹5,581.00 67.52 USD | ₹5,712.00 69.11 USD | ₹670.70B 8.11B USD | 28.43 | ₹197.27 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,605.05 67.81 USD |
-1.4
|
₹670.51B 8.11B USD | ₹536.00 6.48 USD | ₹5,580.00 67.51 USD | ₹5,685.55 68.79 USD | ₹670.51B 8.11B USD | 28.41 | ₹197.25 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹29,818.80 360.76 USD |
-0.83
|
₹633.63B 7.67B USD | ₹231.00 2.79 USD | ₹29,582.90 357.9 USD | ₹30,358.75 367.29 USD | ₹633.63B 7.67B USD | 42.01 | ₹709.64 8.59 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹29,810.00 360.65 USD |
-0.88
|
₹633.44B 7.66B USD | ₹8.98K 108.68 USD | ₹29,620.00 358.35 USD | ₹30,200.00 365.37 USD | ₹633.44B 7.66B USD | 41.99 | ₹709.77 8.59 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,028.95 12.45 USD |
-0.23
|
₹555.45B 6.72B USD | ₹171.75K 2.08K USD | ₹1,006.25 12.17 USD | ₹1,040.00 12.58 USD | ₹555.45B 6.72B USD | 81.08 | ₹12.69 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,940.30 23.47 USD |
-0.36
|
₹547.55B 6.62B USD | ₹27.96K 338.23 USD | ₹1,922.00 23.25 USD | ₹1,965.00 23.77 USD | ₹547.55B 6.62B USD | 54.15 | ₹35.83 0.43 USD | ||
| Biocon Limited BIOCON.BO | ₹394.50 4.77 USD |
-0.93
|
₹526.69B 6.37B USD | ₹36.58K 442.51 USD | ₹393.00 4.75 USD | ₹400.60 4.85 USD | ₹526.69B 6.37B USD | 99.12 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,495.40 30.19 USD |
-2.88
|
₹422.74B 5.11B USD | ₹89.99K 1.09K USD | ₹2,490.00 30.12 USD | ₹2,558.50 30.95 USD | ₹422.74B 5.11B USD | 44.34 | ₹56.27 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,494.70 30.18 USD |
-2.8
|
₹422.62B 5.11B USD | ₹2.50K 30.21 USD | ₹2,490.00 30.12 USD | ₹2,566.65 31.05 USD | ₹422.62B 5.11B USD | 44.17 | ₹56.47 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,910.50 23.11 USD |
-1.78
|
₹388.84B 4.7B USD | ₹16.41K 198.56 USD | ₹1,905.30 23.05 USD | ₹1,975.00 23.89 USD | ₹388.84B 4.7B USD | 45.89 | ₹41.63 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,420.60 17.19 USD |
-2.24
|
₹361.04B 4.37B USD | ₹235.33K 2.85K USD | ₹1,408.00 17.03 USD | ₹1,471.50 17.8 USD | ₹361.04B 4.37B USD | 43.25 | ₹32.84 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,421.50 17.2 USD |
-2.18
|
₹360.64B 4.36B USD | ₹510.24K 6.17K USD | ₹1,410.00 17.06 USD | ₹1,471.10 17.8 USD | ₹360.64B 4.36B USD | 43.28 | ₹32.84 0.4 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹669.20 8.1 USD |
+0.54
|
₹345.92B 4.19B USD | ₹15.94K 192.84 USD | ₹661.70 8.01 USD | ₹675.15 8.17 USD | ₹345.92B 4.19B USD | 102.63 | ₹6.52 0.08 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,562.60 31 USD |
+0.07
|
₹320.27B 3.87B USD | ₹73.86K 893.56 USD | ₹2,513.60 30.41 USD | ₹2,583.20 31.25 USD | ₹320.27B 3.87B USD | 32.91 | ₹77.85 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,560.80 30.98 USD |
+0.19
|
₹319.94B 3.87B USD | ₹1.72K 20.8 USD | ₹2,514.90 30.43 USD | ₹2,582.10 31.24 USD | ₹319.94B 3.87B USD | 32.84 | ₹77.96 0.94 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,727.40 20.9 USD |
-1.83
|
₹284.60B 3.44B USD | ₹62.43K 755.3 USD | ₹1,724.10 20.86 USD | ₹1,768.20 21.39 USD | ₹284.60B 3.44B USD | 35.95 | ₹48.04 0.58 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,726.20 20.88 USD |
-1.89
|
₹284.40B 3.44B USD | ₹2.23K 26.96 USD | ₹1,725.00 20.87 USD | ₹1,765.40 21.36 USD | ₹284.40B 3.44B USD | 35.94 | ₹48.03 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,768.50 21.4 USD |
-0.12
|
₹277.03B 3.35B USD | ₹461.00 5.58 USD | ₹1,761.10 21.31 USD | ₹1,775.00 21.47 USD | ₹277.03B 3.35B USD | 39.01 | ₹45.33 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,767.00 21.38 USD |
-0.24
|
₹276.80B 3.35B USD | ₹63.17K 764.24 USD | ₹1,762.10 21.32 USD | ₹1,777.40 21.5 USD | ₹276.80B 3.35B USD | 38.96 | ₹45.35 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹690.05 8.35 USD |
+0.72
|
₹276.12B 3.34B USD | ₹250.00K 3.02K USD | ₹685.45 8.29 USD | ₹705.80 8.54 USD | ₹276.12B 3.34B USD | 81.85 | ₹8.43 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹690.05 8.35 USD |
+0.7
|
₹276.12B 3.34B USD | ₹19.89K 240.58 USD | ₹686.55 8.31 USD | ₹705.45 8.53 USD | ₹276.12B 3.34B USD | 81.85 | ₹8.43 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹644.55 7.8 USD |
-0.66
|
₹258.93B 3.13B USD | ₹17.04K 206.1 USD | ₹639.55 7.74 USD | ₹650.05 7.86 USD | ₹258.93B 3.13B USD | 55.51 | ₹11.61 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,055.95 36.97 USD |
+0.09
|
₹255.51B 3.09B USD | ₹6.18K 74.73 USD | ₹3,020.00 36.54 USD | ₹3,065.00 37.08 USD | ₹255.51B 3.09B USD | 47.65 | ₹64.12 0.78 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,052.10 36.93 USD |
<0.01
|
₹254.75B 3.08B USD | ₹119.90K 1.45K USD | ₹3,020.00 36.54 USD | ₹3,068.90 37.13 USD | ₹254.75B 3.08B USD | 47.62 | ₹64.09 0.78 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,470.90 17.8 USD |
+19.24
|
₹239.01B 2.89B USD | ₹529.20K 6.4K USD | ₹1,226.15 14.83 USD | ₹1,480.25 17.91 USD | ₹239.01B 2.89B USD | 0 | -₹1.36 -0.01 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,969.10 60.12 USD |
-0.04
|
₹227.58B 2.75B USD | ₹654.00 7.91 USD | ₹4,951.85 59.91 USD | ₹4,991.75 60.39 USD | ₹227.58B 2.75B USD | 27.08 | ₹183.43 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,966.50 60.09 USD |
-0.17
|
₹227.21B 2.75B USD | ₹6.90K 83.49 USD | ₹4,952.10 59.91 USD | ₹5,000.10 60.49 USD | ₹227.21B 2.75B USD | 27.05 | ₹183.58 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,066.50 109.69 USD |
+0.47
|
₹226.97B 2.75B USD | ₹2.32K 28.08 USD | ₹9,000.00 108.89 USD | ₹9,098.50 110.08 USD | ₹226.97B 2.75B USD | 114.17 | ₹79.41 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,054.00 109.54 USD |
+0.06
|
₹226.35B 2.74B USD | ₹357.00 4.32 USD | ₹8,997.60 108.86 USD | ₹9,085.00 109.91 USD | ₹226.35B 2.74B USD | 113.70 | ₹79.63 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,581.50 19.13 USD |
-0.87
|
₹215.43B 2.61B USD | ₹33.51K 405.4 USD | ₹1,574.00 19.04 USD | ₹1,603.80 19.4 USD | ₹215.43B 2.61B USD | 51.90 | ₹30.47 0.37 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,580.25 19.12 USD |
-0.94
|
₹215.26B 2.6B USD | ₹942.00 11.4 USD | ₹1,575.00 19.05 USD | ₹1,595.90 19.31 USD | ₹215.26B 2.6B USD | 51.86 | ₹30.47 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,587.00 200.68 USD |
-4.05
|
₹213.05B 2.58B USD | ₹45.08K 545.38 USD | ₹16,423.00 198.69 USD | ₹17,288.00 209.16 USD | ₹213.05B 2.58B USD | 88.83 | ₹186.71 2.26 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,571.75 200.49 USD |
-4.43
|
₹212.61B 2.57B USD | ₹1.84K 22.27 USD | ₹16,450.05 199.02 USD | ₹17,300.00 209.3 USD | ₹212.61B 2.57B USD | 88.48 | ₹187.28 2.27 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,932.00 23.37 USD |
-0.37
|
₹195.83B 2.37B USD | ₹44.75K 541.45 USD | ₹1,920.00 23.23 USD | ₹1,952.30 23.62 USD | ₹195.83B 2.37B USD | 54.14 | ₹35.68 0.43 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,930.75 23.36 USD |
-0.82
|
₹195.70B 2.37B USD | ₹4.69K 56.68 USD | ₹1,920.85 23.24 USD | ₹1,951.00 23.6 USD | ₹195.70B 2.37B USD | 54.20 | ₹35.62 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹907.85 10.98 USD |
+0.07
|
₹178.45B 2.16B USD | ₹4.10K 49.57 USD | ₹903.00 10.92 USD | ₹919.00 11.12 USD | ₹178.45B 2.16B USD | 28.10 | ₹32.30 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹907.70 10.98 USD |
+0.06
|
₹178.42B 2.16B USD | ₹46.73K 565.33 USD | ₹902.85 10.92 USD | ₹920.00 11.13 USD | ₹178.42B 2.16B USD | 28.10 | ₹32.30 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,108.60 13.41 USD |
+1.73
|
₹175.46B 2.12B USD | ₹132.34K 1.6K USD | ₹1,089.70 13.18 USD | ₹1,110.70 13.44 USD | ₹175.46B 2.12B USD | 36.85 | ₹30.08 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,106.85 13.39 USD |
+1.4
|
₹175.32B 2.12B USD | ₹14.86K 179.81 USD | ₹1,086.15 13.14 USD | ₹1,110.45 13.43 USD | ₹175.32B 2.12B USD | 36.73 | ₹30.13 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹903.05 10.93 USD |
+2.82
|
₹161.75B 1.96B USD | ₹416.60K 5.04K USD | ₹879.25 10.64 USD | ₹922.25 11.16 USD | ₹161.75B 1.96B USD | 10.51 | ₹85.90 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,909.10 23.1 USD |
-0.09
|
₹145.27B 1.76B USD | ₹22.03K 266.48 USD | ₹1,905.00 23.05 USD | ₹1,929.50 23.34 USD | ₹145.27B 1.76B USD | 24.72 | ₹77.20 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹568.70 6.88 USD |
+2.2
|
₹138.01B 1.67B USD | ₹59.65K 721.63 USD | ₹559.25 6.77 USD | ₹571.45 6.91 USD | ₹138.01B 1.67B USD | 26.88 | ₹21.15 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹703.55 8.51 USD |
-0.64
|
₹111.32B 1.35B USD | ₹177.21K 2.14K USD | ₹700.15 8.47 USD | ₹720.00 8.71 USD | ₹111.32B 1.35B USD | 38.65 | ₹18.20 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹703.35 8.51 USD |
-0.54
|
₹111.23B 1.35B USD | ₹5.88K 71.08 USD | ₹700.60 8.48 USD | ₹719.40 8.7 USD | ₹111.23B 1.35B USD | 38.68 | ₹18.18 0.22 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹739.00 8.94 USD |
+1.18
|
₹104.20B 1.26B USD | ₹248.49K 3.01K USD | ₹722.00 8.73 USD | ₹745.00 9.01 USD | ₹104.20B 1.26B USD | 297.98 | ₹2.48 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹737.20 8.92 USD |
+1.47
|
₹103.95B 1.26B USD | ₹4.12K 49.83 USD | ₹711.55 8.61 USD | ₹743.55 9 USD | ₹103.95B 1.26B USD | 298.46 | ₹2.47 0.03 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,002.10 12.12 USD |
+0.41
|
₹102.94B 1.25B USD | ₹41.18K 498.17 USD | ₹992.35 12.01 USD | ₹1,014.95 12.28 USD | ₹102.94B 1.25B USD | 68.30 | ₹14.67 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,001.30 12.11 USD |
+0.11
|
₹102.86B 1.24B USD | ₹4.50K 54.38 USD | ₹990.05 11.98 USD | ₹1,016.55 12.3 USD | ₹102.86B 1.24B USD | 68.11 | ₹14.70 0.18 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,956.60 23.67 USD |
+1.33
|
₹101.45B 1.23B USD | ₹35.57K 430.29 USD | ₹1,920.40 23.23 USD | ₹1,969.10 23.82 USD | ₹101.45B 1.23B USD | 64.12 | ₹30.51 0.37 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,956.85 23.67 USD |
+1.19
|
₹101.41B 1.23B USD | ₹1.94K 23.47 USD | ₹1,919.05 23.22 USD | ₹1,966.40 23.79 USD | ₹101.41B 1.23B USD | 64.03 | ₹30.56 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}