국가: 인도 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (233)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
보건의료 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,693.00 20.48 USD |
+0.42
|
₹4.06T 49.14B USD | ₹376.28K 4.55K USD | ₹1,687.10 20.41 USD | ₹1,710.00 20.69 USD | ₹4.06T 49.14B USD | 39.06 | ₹43.34 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,842.00 82.78 USD |
-0.6
|
₹1.82T 21.97B USD | ₹159.89K 1.93K USD | ₹6,776.00 81.98 USD | ₹6,892.00 83.38 USD | ₹1.82T 21.97B USD | 78.56 | ₹87.09 1.05 USD | |
| Cipla Limited CIPLA.NS | ₹1,500.80 18.16 USD |
-0.05
|
₹1.21T 14.67B USD | ₹254.60K 3.08K USD | ₹1,491.60 18.05 USD | ₹1,507.80 18.24 USD | ₹1.21T 14.67B USD | 22.31 | ₹67.26 0.81 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,125.70 13.62 USD |
+0.03
|
₹1.10T 13.26B USD | ₹537.06K 6.5K USD | ₹1,120.10 13.55 USD | ₹1,141.50 13.81 USD | ₹1.10T 13.26B USD | 96.29 | ₹11.69 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,209.90 14.64 USD |
+0.39
|
₹1.01T 12.2B USD | ₹418.22K 5.06K USD | ₹1,198.00 14.49 USD | ₹1,211.90 14.66 USD | ₹1.01T 12.2B USD | 17.20 | ₹70.32 0.85 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹944.05 11.42 USD |
+0.78
|
₹949.94B 11.49B USD | ₹380.25K 4.6K USD | ₹926.85 11.21 USD | ₹946.80 11.45 USD | ₹949.94B 11.49B USD | 20.78 | ₹45.42 0.55 USD | |
| Lupin Limited LUPIN.NS | ₹1,988.00 24.05 USD |
+1.66
|
₹908.04B 10.99B USD | ₹2.39M 28.88K USD | ₹1,970.00 23.83 USD | ₹2,002.00 24.22 USD | ₹908.04B 10.99B USD | 24.62 | ₹80.74 0.98 USD | |
| Fortis Healthcare Limited FORTIS.NS | ₹1,010.00 12.22 USD |
<0.01
|
₹762.51B 9.23B USD | ₹799.80K 9.68K USD | ₹1,000.80 12.11 USD | ₹1,019.80 12.34 USD | ₹762.51B 9.23B USD | 87.52 | ₹11.54 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,131.20 13.69 USD |
-0.82
|
₹657.00B 7.95B USD | ₹170.40K 2.06K USD | ₹1,125.40 13.62 USD | ₹1,143.80 13.84 USD | ₹657.00B 7.95B USD | 19.40 | ₹58.28 0.71 USD | |
| Laurus Labs Limited LAURUSLABS.NS | ₹986.45 11.93 USD |
+0.68
|
₹532.51B 6.44B USD | ₹673.44K 8.15K USD | ₹975.00 11.8 USD | ₹989.80 11.97 USD | ₹532.51B 6.44B USD | 77.79 | ₹12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,817.60 21.99 USD |
+0.4
|
₹512.93B 6.21B USD | ₹156.03K 1.89K USD | ₹1,801.40 21.79 USD | ₹1,829.40 22.13 USD | ₹512.93B 6.21B USD | 67.89 | ₹26.77 0.32 USD | |
| Biocon Limited BIOCON.NS | ₹382.15 4.62 USD |
-0.79
|
₹510.20B 6.17B USD | ₹1.54M 18.58K USD | ₹376.15 4.55 USD | ₹384.45 4.65 USD | ₹510.20B 6.17B USD | 119.04 | ₹3.21 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | ₹695.80 8.42 USD |
+1.24
|
₹359.67B 4.35B USD | ₹359.37K 4.35K USD | ₹677.30 8.19 USD | ₹702.40 8.5 USD | ₹359.67B 4.35B USD | 110.26 | ₹6.31 0.08 USD | |
| Syngene International Limited SYNGENE.NS | ₹613.60 7.42 USD |
-1.13
|
₹246.49B 2.98B USD | ₹937.60K 11.34K USD | ₹608.60 7.36 USD | ₹621.80 7.52 USD | ₹246.49B 2.98B USD | 48.58 | ₹12.63 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,323.60 16.01 USD |
-2.19
|
₹215.07B 2.6B USD | ₹129.37K 1.57K USD | ₹1,317.50 15.94 USD | ₹1,345.90 16.28 USD | ₹215.07B 2.6B USD | 0 | -₹1.27 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹796.95 9.64 USD |
-0.44
|
₹142.74B 1.73B USD | ₹203.37K 2.46K USD | ₹795.10 9.62 USD | ₹804.75 9.74 USD | ₹142.74B 1.73B USD | 8.40 | ₹94.79 1.15 USD | |
| Granules India Limited GRANULES.NS | ₹551.30 6.67 USD |
-0.17
|
₹133.78B 1.62B USD | ₹138.40K 1.67K USD | ₹550.10 6.66 USD | ₹556.50 6.73 USD | ₹133.78B 1.62B USD | 27.94 | ₹19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | ₹942.55 11.4 USD |
-1.76
|
₹86.88B 1.05B USD | ₹140.80K 1.7K USD | ₹934.10 11.3 USD | ₹956.00 11.57 USD | ₹86.88B 1.05B USD | 21.85 | ₹43.13 0.52 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹180.84 2.19 USD |
-2.03
|
₹81.95B 991.46M USD | ₹509.73K 6.17K USD | ₹179.80 2.18 USD | ₹184.00 2.23 USD | ₹81.95B 991.46M USD | 23.39 | ₹7.73 0.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹624.10 7.55 USD |
+0.21
|
₹60.07B 726.78M USD | ₹395.27K 4.78K USD | ₹612.85 7.41 USD | ₹626.90 7.58 USD | ₹60.07B 726.78M USD | 32.77 | ₹19.04 0.23 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹213.06 2.58 USD |
-1.56
|
₹53.55B 647.9M USD | ₹332.42K 4.02K USD | ₹210.57 2.55 USD | ₹214.79 2.6 USD | ₹53.55B 647.9M USD | 185.26 | ₹1.15 0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹642.25 7.77 USD |
+3.27
|
₹30.39B 367.66M USD | ₹390.40K 4.72K USD | ₹611.35 7.4 USD | ₹649.50 7.86 USD | ₹30.39B 367.66M USD | 40.36 | ₹15.91 0.19 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹283.60 3.43 USD |
-0.37
|
₹26.98B 326.46M USD | ₹53.33K 645.25 USD | ₹275.10 3.33 USD | ₹284.50 3.44 USD | ₹26.98B 326.46M USD | 33.32 | ₹8.51 0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹89.99 1.09 USD |
-0.76
|
₹26.41B 319.57M USD | ₹67.80K 820.29 USD | ₹88.86 1.08 USD | ₹90.14 1.09 USD | ₹26.41B 319.57M USD | 25.13 | ₹3.58 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹89.80 1.09 USD |
-0.87
|
₹26.36B 318.9M USD | ₹576.81K 6.98K USD | ₹88.70 1.07 USD | ₹90.62 1.1 USD | ₹26.36B 318.9M USD | 25.08 | ₹3.58 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.91 0.57 USD |
-1.18
|
₹25.70B 310.98M USD | ₹585.05K 7.08K USD | ₹46.72 0.57 USD | ₹47.68 0.58 USD | ₹25.70B 310.98M USD | 27.75 | ₹1.69 0.02 USD | |
| Shalby Limited SHALBY.NS | ₹229.48 2.78 USD |
-1.31
|
₹24.62B 297.89M USD | ₹60.75K 735.01 USD | ₹228.91 2.77 USD | ₹233.68 2.83 USD | ₹24.62B 297.89M USD | 0 | -₹0.07 -0.0008 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹129.95 1.57 USD |
-14.49
|
₹13.85B 167.6M USD | ₹3.87M 46.83K USD | ₹125.00 1.51 USD | ₹142.00 1.72 USD | ₹13.85B 167.6M USD | 12.91 | ₹10.06 0.12 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.81 0.43 USD |
-0.03
|
₹13.68B 165.55M USD | ₹34.05K 411.94 USD | ₹35.01 0.42 USD | ₹35.91 0.43 USD | ₹13.68B 165.55M USD | 0 | -₹1.35 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.NS | ₹35.65 0.43 USD |
-0.25
|
₹13.62B 164.81M USD | ₹782.12K 9.46K USD | ₹35.00 0.42 USD | ₹35.94 0.43 USD | ₹13.62B 164.81M USD | 0 | -₹1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹115.02 1.39 USD |
-2.77
|
₹10.59B 128.08M USD | ₹81.07K 980.75 USD | ₹113.87 1.38 USD | ₹118.44 1.43 USD | ₹10.59B 128.08M USD | 0 | -₹0.98 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | ₹9.83 0.12 USD |
-0.1
|
₹1.29B 15.58M USD | ₹48.65K 588.55 USD | ₹9.62 0.12 USD | ₹9.90 0.12 USD | ₹1.29B 15.58M USD | 163.83 | ₹0.06 0.0007 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.55 0.0066 USD |
+3.77
|
₹705.42M 8.53M USD | ₹8.41M 101.74K USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹705.42M 8.53M USD | 2.29 | ₹0.24 0.002 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,692.70 20.48 USD |
+0.41
|
₹4.06T 49.14B USD | ₹116.21K 1.41K USD | ₹1,687.45 20.42 USD | ₹1,708.95 20.68 USD | ₹4.06T 49.14B USD | 39.03 | ₹43.36 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,818.00 82.49 USD |
-0.99
|
₹1.81T 21.9B USD | ₹5.26K 63.65 USD | ₹6,771.00 81.92 USD | ₹6,870.60 83.12 USD | ₹1.81T 21.9B USD | 78.26 | ₹87.11 1.05 USD | |
| Cipla Limited CIPLA.BO | ₹1,502.30 18.18 USD |
+0.15
|
₹1.21T 14.68B USD | ₹12.11K 146.47 USD | ₹1,492.15 18.05 USD | ₹1,507.10 18.23 USD | ₹1.21T 14.68B USD | 22.33 | ₹67.27 0.81 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,565.80 43.14 USD |
+0.35
|
₹1.21T 14.6B USD | ₹32.32K 391.03 USD | ₹3,543.30 42.87 USD | ₹3,572.00 43.22 USD | ₹1.21T 14.6B USD | 60.29 | ₹59.14 0.72 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,557.20 43.04 USD |
+0.08
|
₹1.20T 14.57B USD | ₹662.00 8.01 USD | ₹3,544.15 42.88 USD | ₹3,566.00 43.14 USD | ₹1.20T 14.57B USD | 60.14 | ₹59.14 0.72 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,674.00 92.84 USD |
-1.39
|
₹1.10T 13.35B USD | ₹338.35K 4.09K USD | ₹7,625.50 92.26 USD | ₹7,891.00 95.47 USD | ₹1.10T 13.35B USD | 70.05 | ₹109.54 1.33 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,647.70 92.52 USD |
-1.75
|
₹1.10T 13.3B USD | ₹10.45K 126.38 USD | ₹7,630.00 92.31 USD | ₹7,897.55 95.55 USD | ₹1.10T 13.3B USD | 69.81 | ₹109.55 1.33 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,125.10 13.61 USD |
-0.13
|
₹1.10T 13.25B USD | ₹30.69K 371.33 USD | ₹1,120.10 13.55 USD | ₹1,141.30 13.81 USD | ₹1.10T 13.25B USD | 96.24 | ₹11.69 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,209.30 14.63 USD |
+0.35
|
₹1.01T 12.19B USD | ₹8.10K 97.94 USD | ₹1,198.80 14.5 USD | ₹1,211.70 14.66 USD | ₹1.01T 12.19B USD | 17.18 | ₹70.35 0.85 USD | |
| Lupin Limited LUPIN.BO | ₹1,983.30 23.99 USD |
+1.39
|
₹905.90B 10.96B USD | ₹122.35K 1.48K USD | ₹1,968.95 23.82 USD | ₹2,001.75 24.22 USD | ₹905.90B 10.96B USD | 24.53 | ₹80.82 0.98 USD | |
| Fortis Healthcare Limited FORTIS.BO | ₹1,008.20 12.2 USD |
-0.22
|
₹761.15B 9.21B USD | ₹22.36K 270.47 USD | ₹986.40 11.93 USD | ₹1,019.45 12.33 USD | ₹761.15B 9.21B USD | 87.36 | ₹11.54 0.14 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,631.00 68.13 USD |
-0.22
|
₹673.27B 8.15B USD | ₹53.91K 652.27 USD | ₹5,571.50 67.41 USD | ₹5,651.50 68.37 USD | ₹673.27B 8.15B USD | 29.51 | ₹190.81 2.31 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,627.10 68.08 USD |
-0.29
|
₹672.80B 8.14B USD | ₹652.00 7.89 USD | ₹5,571.90 67.41 USD | ₹5,646.55 68.31 USD | ₹672.80B 8.14B USD | 29.41 | ₹191.32 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,130.70 13.68 USD |
-0.86
|
₹656.71B 7.95B USD | ₹6.85K 82.85 USD | ₹1,126.30 13.63 USD | ₹1,143.90 13.84 USD | ₹656.71B 7.95B USD | 19.37 | ₹58.37 0.71 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹29,120.05 352.3 USD |
-1.21
|
₹618.78B 7.49B USD | ₹365.00 4.42 USD | ₹29,116.15 352.26 USD | ₹29,598.85 358.1 USD | ₹618.78B 7.49B USD | 42.60 | ₹683.46 8.27 USD | |
| Abbott India Limited ABBOTINDIA.NS | ₹29,090.00 351.94 USD |
-1.24
|
₹618.14B 7.48B USD | ₹3.55K 42.91 USD | ₹29,065.00 351.64 USD | ₹29,665.00 358.9 USD | ₹618.14B 7.48B USD | 42.63 | ₹682.32 8.25 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹985.65 11.92 USD |
+0.68
|
₹532.08B 6.44B USD | ₹19.45K 235.35 USD | ₹973.70 11.78 USD | ₹989.80 11.97 USD | ₹532.08B 6.44B USD | 77.73 | ₹12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,813.30 21.94 USD |
+0.14
|
₹511.71B 6.19B USD | ₹5.54K 67.01 USD | ₹1,800.00 21.78 USD | ₹1,828.70 22.12 USD | ₹511.71B 6.19B USD | 67.76 | ₹26.76 0.32 USD | |
| Biocon Limited BIOCON.BO | ₹382.45 4.63 USD |
-0.66
|
₹510.60B 6.18B USD | ₹32.15K 388.96 USD | ₹376.55 4.56 USD | ₹384.65 4.65 USD | ₹510.60B 6.18B USD | 119.14 | ₹3.21 0.04 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,526.95 30.57 USD |
-2.91
|
₹428.08B 5.18B USD | ₹2.56K 30.95 USD | ₹2,480.00 30 USD | ₹2,597.55 31.43 USD | ₹428.08B 5.18B USD | 45.02 | ₹56.12 0.68 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,525.30 30.55 USD |
-3.08
|
₹427.80B 5.18B USD | ₹95.64K 1.16K USD | ₹2,479.00 29.99 USD | ₹2,609.80 31.57 USD | ₹427.80B 5.18B USD | 45.03 | ₹56.07 0.68 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,813.70 21.94 USD |
-0.34
|
₹368.36B 4.46B USD | ₹102.89K 1.24K USD | ₹1,777.80 21.51 USD | ₹1,823.40 22.06 USD | ₹368.36B 4.46B USD | 47.03 | ₹38.56 0.47 USD | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,813.25 21.94 USD |
-0.39
|
₹368.27B 4.46B USD | ₹15.36K 185.82 USD | ₹1,777.00 21.5 USD | ₹1,822.00 22.04 USD | ₹368.27B 4.46B USD | 47.01 | ₹38.57 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹698.00 8.44 USD |
+1.56
|
₹360.81B 4.37B USD | ₹39.67K 479.88 USD | ₹676.80 8.19 USD | ₹702.70 8.5 USD | ₹360.81B 4.37B USD | 110.61 | ₹6.31 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,305.90 15.8 USD |
+0.08
|
₹331.31B 4.01B USD | ₹56.16K 679.49 USD | ₹1,276.10 15.44 USD | ₹1,310.00 15.85 USD | ₹331.31B 4.01B USD | 42.60 | ₹30.65 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,301.50 15.75 USD |
-0.07
|
₹330.20B 3.99B USD | ₹2.82K 34.17 USD | ₹1,278.00 15.46 USD | ₹1,303.55 15.77 USD | ₹330.20B 3.99B USD | 42.46 | ₹30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,520.20 30.49 USD |
-1.88
|
₹314.86B 3.81B USD | ₹1.79K 21.6 USD | ₹2,511.20 30.38 USD | ₹2,582.10 31.24 USD | ₹314.86B 3.81B USD | 32.32 | ₹77.96 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,519.80 30.49 USD |
-1.91
|
₹314.81B 3.81B USD | ₹28.32K 342.66 USD | ₹2,511.00 30.38 USD | ₹2,579.30 31.21 USD | ₹314.81B 3.81B USD | 32.32 | ₹77.96 0.94 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,862.90 22.54 USD |
-1.88
|
₹306.92B 3.71B USD | ₹1.05K 12.68 USD | ₹1,855.00 22.44 USD | ₹1,899.00 22.97 USD | ₹306.92B 3.71B USD | 38.87 | ₹47.92 0.58 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,860.10 22.5 USD |
-2.03
|
₹306.46B 3.71B USD | ₹69.30K 838.44 USD | ₹1,855.10 22.44 USD | ₹1,897.50 22.96 USD | ₹306.46B 3.71B USD | 38.81 | ₹47.92 0.58 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹732.65 8.86 USD |
+1.74
|
₹293.16B 3.55B USD | ₹5.32K 64.33 USD | ₹711.00 8.6 USD | ₹733.15 8.87 USD | ₹293.16B 3.55B USD | 77.61 | ₹9.44 0.11 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹732.00 8.86 USD |
+1.62
|
₹292.90B 3.54B USD | ₹106.60K 1.29K USD | ₹711.20 8.6 USD | ₹733.45 8.87 USD | ₹292.90B 3.54B USD | 78.03 | ₹9.38 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,698.90 20.55 USD |
+0.42
|
₹266.04B 3.22B USD | ₹21.51K 260.19 USD | ₹1,675.00 20.26 USD | ₹1,699.60 20.56 USD | ₹266.04B 3.22B USD | 39.37 | ₹43.15 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,693.95 20.49 USD |
+0.1
|
₹265.27B 3.21B USD | ₹1.15K 13.94 USD | ₹1,679.65 20.32 USD | ₹1,699.05 20.56 USD | ₹265.27B 3.21B USD | 39.22 | ₹43.19 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,067.05 37.11 USD |
-1.54
|
₹256.00B 3.1B USD | ₹2.11K 25.56 USD | ₹3,045.10 36.84 USD | ₹3,111.20 37.64 USD | ₹256.00B 3.1B USD | 47.87 | ₹64.06 0.78 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,065.10 37.08 USD |
-1.38
|
₹255.84B 3.1B USD | ₹31.39K 379.77 USD | ₹3,042.20 36.81 USD | ₹3,110.00 37.63 USD | ₹255.84B 3.1B USD | 47.80 | ₹64.12 0.78 USD | |
| Syngene International Limited SYNGENE.BO | ₹612.85 7.41 USD |
-1.3
|
₹246.19B 2.98B USD | ₹17.31K 209.42 USD | ₹608.65 7.36 USD | ₹621.40 7.52 USD | ₹246.19B 2.98B USD | 48.52 | ₹12.63 0.15 USD | |
| Pfizer Limited PFIZER.BO | ₹5,031.95 60.88 USD |
-0.81
|
₹231.63B 2.8B USD | ₹388.00 4.69 USD | ₹5,018.00 60.71 USD | ₹5,073.20 61.38 USD | ₹231.63B 2.8B USD | 28.50 | ₹176.53 2.14 USD | |
| Pfizer Limited PFIZER.NS | ₹5,029.50 60.85 USD |
-0.75
|
₹231.31B 2.8B USD | ₹4.02K 48.59 USD | ₹5,015.50 60.68 USD | ₹5,129.50 62.06 USD | ₹231.31B 2.8B USD | 28.46 | ₹176.69 2.14 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,723.95 214.43 USD |
+0.97
|
₹227.40B 2.75B USD | ₹3.15K 38.06 USD | ₹17,383.95 210.32 USD | ₹18,081.25 218.75 USD | ₹227.40B 2.75B USD | 129.17 | ₹137.21 1.66 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,074.50 109.79 USD |
-1.18
|
₹226.86B 2.74B USD | ₹5.29K 64.05 USD | ₹9,009.00 108.99 USD | ₹9,234.00 111.72 USD | ₹226.86B 2.74B USD | 123.11 | ₹73.71 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,669.00 213.77 USD |
+0.68
|
₹226.69B 2.74B USD | ₹72.13K 872.64 USD | ₹17,292.00 209.2 USD | ₹18,100.00 218.98 USD | ₹226.69B 2.74B USD | 128.71 | ₹137.27 1.66 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,052.95 109.53 USD |
-1.36
|
₹226.32B 2.74B USD | ₹444.00 5.37 USD | ₹9,024.55 109.18 USD | ₹9,200.00 111.3 USD | ₹226.32B 2.74B USD | 122.95 | ₹73.63 0.89 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,587.35 19.2 USD |
+0.18
|
₹216.22B 2.62B USD | ₹644.00 7.79 USD | ₹1,570.15 19 USD | ₹1,599.90 19.36 USD | ₹216.22B 2.62B USD | 55.85 | ₹28.42 0.34 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,585.70 19.18 USD |
+0.02
|
₹215.99B 2.61B USD | ₹33.09K 400.38 USD | ₹1,566.60 18.95 USD | ₹1,591.70 19.26 USD | ₹215.99B 2.61B USD | 56.09 | ₹28.27 0.34 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,322.80 16 USD |
-2.13
|
₹214.94B 2.6B USD | ₹5.89K 71.21 USD | ₹1,318.00 15.95 USD | ₹1,345.60 16.28 USD | ₹214.94B 2.6B USD | 0 | -₹1.27 -0.01 USD | |
| Poly Medicure Limited POLYMED.BO | ₹1,888.55 22.85 USD |
-0.46
|
₹199.74B 2.42B USD | ₹2.45K 29.58 USD | ₹1,877.00 22.71 USD | ₹1,910.80 23.12 USD | ₹199.74B 2.42B USD | 53.01 | ₹35.62 0.43 USD | |
| Poly Medicure Limited POLYMED.NS | ₹1,885.00 22.81 USD |
-0.63
|
₹199.43B 2.41B USD | ₹36.93K 446.82 USD | ₹1,877.00 22.71 USD | ₹1,913.80 23.15 USD | ₹199.43B 2.41B USD | 52.93 | ₹35.61 0.43 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,137.90 13.77 USD |
-1.98
|
₹180.10B 2.18B USD | ₹38.45K 465.13 USD | ₹1,128.10 13.65 USD | ₹1,162.20 14.06 USD | ₹180.10B 2.18B USD | 37.85 | ₹30.06 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹913.70 11.05 USD |
-0.2
|
₹179.60B 2.17B USD | ₹3.56K 43.11 USD | ₹896.90 10.85 USD | ₹918.00 11.11 USD | ₹179.60B 2.17B USD | 29.77 | ₹30.69 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹909.55 11 USD |
-0.63
|
₹178.78B 2.16B USD | ₹38.32K 463.58 USD | ₹896.35 10.84 USD | ₹910.90 11.02 USD | ₹178.78B 2.16B USD | 29.64 | ₹30.68 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,128.00 13.65 USD |
-2.87
|
₹178.53B 2.16B USD | ₹6.81K 82.33 USD | ₹1,128.00 13.65 USD | ₹1,161.40 14.05 USD | ₹178.53B 2.16B USD | 37.53 | ₹30.05 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,927.00 23.31 USD |
-3.86
|
₹148.44B 1.8B USD | ₹125.00K 1.51K USD | ₹1,896.00 22.94 USD | ₹2,004.00 24.25 USD | ₹148.44B 1.8B USD | 26.02 | ₹74.03 0.9 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹797.90 9.65 USD |
-0.32
|
₹142.91B 1.73B USD | ₹15.85K 191.71 USD | ₹795.20 9.62 USD | ₹804.75 9.74 USD | ₹142.91B 1.73B USD | 8.42 | ₹94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | ₹551.50 6.67 USD |
-0.03
|
₹133.83B 1.62B USD | ₹7.51K 90.87 USD | ₹546.95 6.62 USD | ₹556.30 6.73 USD | ₹133.83B 1.62B USD | 27.88 | ₹19.78 0.24 USD | |
| Sanofi India Limited SANOFI.NS | ₹4,640.00 56.14 USD |
-2.24
|
₹106.86B 1.29B USD | ₹13.09K 158.31 USD | ₹4,611.00 55.79 USD | ₹4,690.00 56.74 USD | ₹106.86B 1.29B USD | 30.03 | ₹154.49 1.87 USD | |
| Sanofi India Limited SANOFI.BO | ₹4,632.00 56.04 USD |
-2.38
|
₹106.68B 1.29B USD | ₹2.19K 26.47 USD | ₹4,612.00 55.8 USD | ₹4,680.00 56.62 USD | ₹106.68B 1.29B USD | 29.97 | ₹154.54 1.87 USD | |
| HealthCare Global Enterprises Limited HCG.NS | ₹756.00 9.15 USD |
+0.09
|
₹106.60B 1.29B USD | ₹89.32K 1.08K USD | ₹748.45 9.05 USD | ₹764.05 9.24 USD | ₹106.60B 1.29B USD | 286.36 | ₹2.64 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.BO | ₹755.70 9.14 USD |
+0.14
|
₹106.55B 1.29B USD | ₹3.01K 36.39 USD | ₹730.00 8.83 USD | ₹763.40 9.24 USD | ₹106.55B 1.29B USD | 287.33 | ₹2.63 0.03 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹669.40 8.1 USD |
+0.75
|
₹105.75B 1.28B USD | ₹44.15K 534.11 USD | ₹661.90 8.01 USD | ₹672.00 8.13 USD | ₹105.75B 1.28B USD | 36.80 | ₹18.19 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹668.75 8.09 USD |
+0.75
|
₹105.64B 1.28B USD | ₹4.49K 54.33 USD | ₹662.00 8.01 USD | ₹672.05 8.13 USD | ₹105.64B 1.28B USD | 36.74 | ₹18.20 0.22 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,028.15 12.44 USD |
+0.91
|
₹105.62B 1.28B USD | ₹5.86K 70.84 USD | ₹1,012.00 12.24 USD | ₹1,028.15 12.44 USD | ₹105.62B 1.28B USD | 70.56 | ₹14.57 0.18 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,026.55 12.42 USD |
+0.84
|
₹105.45B 1.28B USD | ₹33.60K 406.44 USD | ₹1,010.65 12.23 USD | ₹1,034.15 12.51 USD | ₹105.45B 1.28B USD | 70.40 | ₹14.58 0.18 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,982.10 23.98 USD |
-1.18
|
₹102.72B 1.24B USD | ₹29.49K 356.74 USD | ₹1,952.90 23.63 USD | ₹1,989.80 24.07 USD | ₹102.72B 1.24B USD | 67.25 | ₹29.47 0.36 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,971.65 23.85 USD |
-1.86
|
₹102.17B 1.24B USD | ₹2.49K 30.08 USD | ₹1,952.00 23.62 USD | ₹1,993.05 24.11 USD | ₹102.17B 1.24B USD | 66.90 | ₹29.47 0.36 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,867.00 70.98 USD |
-2.16
|
₹98.81B 1.2B USD | ₹10.15K 122.76 USD | ₹5,801.00 70.18 USD | ₹5,996.00 72.54 USD | ₹98.81B 1.2B USD | 52.97 | ₹110.76 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,859.10 70.89 USD |
-2.17
|
₹98.62B 1.19B USD | ₹187.00 2.26 USD | ₹5,802.50 70.2 USD | ₹5,930.00 71.74 USD | ₹98.62B 1.19B USD | 52.87 | ₹110.82 1.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}