국가: 인도 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (226)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
보건의료 (226)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,661.7 20.1 USD |
-0.05
|
$3.99T 48.24B USD | $2.07M 25K USD | $1,658.8 20.07 USD | $1,686.4 20.4 USD | $3.99T 48.24B USD | 36.48 | $45.55 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,565.5 79.43 USD |
-1.06
|
$1.74T 21.09B USD | $270.14K 3.27K USD | $6,555 79.3 USD | $6,680 80.82 USD | $1.74T 21.09B USD | 79.78 | $82.29 1 USD | |
| Cipla Limited CIPLA.NS | $1,502.4 18.18 USD |
+0.22
|
$1.21T 14.68B USD | $1.35M 16.35K USD | $1,500.2 18.15 USD | $1,518.3 18.37 USD | $1.21T 14.68B USD | 23.03 | $65.21 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,198.3 14.5 USD |
+0.68
|
$1.17T 14.12B USD | $1.63M 19.69K USD | $1,183.1 14.31 USD | $1,211.9 14.66 USD | $1.17T 14.12B USD | 108.24 | $11.07 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,337.3 16.18 USD |
+1.47
|
$1.11T 13.46B USD | $1.01M 12.23K USD | $1,309.1 15.84 USD | $1,353.7 16.38 USD | $1.11T 13.46B USD | 19.74 | $67.74 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,006 84.76 USD |
-0.02
|
$1.01T 12.19B USD | $238.24K 2.88K USD | $6,993.5 84.61 USD | $7,076 85.61 USD | $1.01T 12.19B USD | 69.42 | $100.91 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $964.55 11.67 USD |
+1.31
|
$971.43B 11.75B USD | $1.16M 14.07K USD | $955.85 11.56 USD | $967.9 11.71 USD | $971.43B 11.75B USD | 21.46 | $44.94 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,930.8 23.36 USD |
+0.19
|
$882.2B 10.67B USD | $594.53K 7.19K USD | $1,926.2 23.3 USD | $1,964.4 23.77 USD | $882.2B 10.67B USD | 26.93 | $71.69 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,104.2 13.36 USD |
+0.41
|
$641.32B 7.76B USD | $400.1K 4.84K USD | $1,101.1 13.32 USD | $1,118.5 13.53 USD | $641.32B 7.76B USD | 18.45 | $59.82 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $765.4 9.26 USD |
+1.42
|
$577.84B 6.99B USD | $2.59M 31.31K USD | $751.2 9.09 USD | $768.6 9.3 USD | $577.84B 6.99B USD | 74.60 | $10.26 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,683.1 20.36 USD |
-0.1
|
$475.34B 5.75B USD | $1.35M 16.36K USD | $1,674.6 20.26 USD | $1,703.7 20.61 USD | $475.34B 5.75B USD | 45.40 | $37.07 0.45 USD | |
| Biocon Limited BIOCON.NS | $349.2 4.22 USD |
-0.85
|
$465.98B 5.64B USD | $12.18M 147.42K USD | $345.65 4.18 USD | $351.5 4.25 USD | $465.98B 5.64B USD | 41.32 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,989.1 24.06 USD |
+0.19
|
$403.99B 4.89B USD | $372.09K 4.5K USD | $1,949.4 23.58 USD | $1,996.5 24.15 USD | $403.99B 4.89B USD | 51.12 | $38.91 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $669.55 8.1 USD |
+0.49
|
$361.6B 4.37B USD | $1.03M 12.51K USD | $664.15 8.04 USD | $673.35 8.15 USD | $361.6B 4.37B USD | 100.53 | $6.66 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $574.45 6.95 USD |
+0.2
|
$296.93B 3.59B USD | $598.42K 7.24K USD | $564.25 6.83 USD | $577.45 6.99 USD | $296.93B 3.59B USD | 93.71 | $6.13 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,730.9 20.94 USD |
-1.21
|
$281.27B 3.4B USD | $519.6K 6.29K USD | $1,721 20.82 USD | $1,788.5 21.64 USD | $281.27B 3.4B USD | 0 | -$2.98 -0.03 USD | |
| Syngene International Limited SYNGENE.NS | $638.85 7.73 USD |
+0.44
|
$256.67B 3.11B USD | $975.41K 11.8K USD | $637.2 7.71 USD | $644.95 7.8 USD | $256.67B 3.11B USD | 51.77 | $12.34 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $626.85 7.58 USD |
+0.49
|
$250.83B 3.03B USD | $944.48K 11.43K USD | $623 7.54 USD | $640 7.74 USD | $250.83B 3.03B USD | 65.22 | $9.61 0.12 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,120.2 13.55 USD |
-0.12
|
$177.46B 2.15B USD | $203.99K 2.47K USD | $1,111.8 13.45 USD | $1,136.3 13.75 USD | $177.46B 2.15B USD | 21.20 | $52.82 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $869.25 10.52 USD |
<0.01
|
$155.69B 1.88B USD | $347.19K 4.2K USD | $867.45 10.49 USD | $882.7 10.68 USD | $155.69B 1.88B USD | 8.25 | $105.26 1.27 USD | |
| Granules India Limited GRANULES.NS | $489.2 5.92 USD |
-1.62
|
$118.7B 1.44B USD | $855.57K 10.35K USD | $486 5.88 USD | $504.35 6.1 USD | $118.7B 1.44B USD | 23.64 | $20.69 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $735.05 8.89 USD |
+1.51
|
$116.33B 1.41B USD | $890.75K 10.78K USD | $715.2 8.65 USD | $738 8.93 USD | $116.33B 1.41B USD | 46.34 | $15.86 0.19 USD | |
| Marksans Pharma Limited MARKSANS.NS | $242.8 2.94 USD |
+0.87
|
$110.03B 1.33B USD | $952.65K 11.53K USD | $241.2 2.92 USD | $247.15 2.99 USD | $110.03B 1.33B USD | 28.90 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $940.1 11.37 USD |
+0.76
|
$96.54B 1.17B USD | $277.62K 3.36K USD | $929 11.24 USD | $944 11.42 USD | $96.54B 1.17B USD | 67.63 | $13.9 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $832.65 10.07 USD |
+0.33
|
$76.74B 928.42M USD | $425.69K 5.15K USD | $813.15 9.84 USD | $849.5 10.28 USD | $76.74B 928.42M USD | 18.89 | $44.07 0.53 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $157.07 1.9 USD |
+0.28
|
$51.04B 617.55M USD | $467.08K 5.65K USD | $156.26 1.89 USD | $159.3 1.93 USD | $51.04B 617.55M USD | 0 | -$10.56 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $225.9 2.73 USD |
+0.24
|
$49.26B 596M USD | $123.66K 1.5K USD | $225 2.72 USD | $232.5 2.81 USD | $49.26B 596M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $183.21 2.22 USD |
-0.65
|
$45.79B 554.02M USD | $482.7K 5.84K USD | $182.25 2.2 USD | $188.7 2.28 USD | $45.79B 554.02M USD | 215.54 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $366.8 4.44 USD |
+2.7
|
$45.23B 547.17M USD | $185.43K 2.24K USD | $359.1 4.34 USD | $368.9 4.46 USD | $45.23B 547.17M USD | 49.83 | $7.36 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $438.4 5.3 USD |
+1.27
|
$40.01B 484.09M USD | $243.89K 2.95K USD | $433.95 5.25 USD | $444 5.37 USD | $40.01B 484.09M USD | 23.89 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $243.3 2.94 USD |
+0.93
|
$38.27B 463.03M USD | $148.15K 1.79K USD | $242 2.93 USD | $250 3.02 USD | $38.27B 463.03M USD | 1105.90 | $0.22 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $61.89 0.75 USD |
+0.37
|
$33.91B 410.29M USD | $3.68M 44.52K USD | $61.57 0.74 USD | $63.3 0.77 USD | $33.91B 410.29M USD | 28.13 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $61.89 0.75 USD |
+0.39
|
$33.91B 410.29M USD | $177.42K 2.15K USD | $61.51 0.74 USD | $63.35 0.77 USD | $33.91B 410.29M USD | 28.13 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $112.16 1.36 USD |
+1.54
|
$28.82B 348.72M USD | $406.58K 4.92K USD | $111.5 1.35 USD | $114 1.38 USD | $28.82B 348.72M USD | 9.26 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $92.43 1.12 USD |
+4.38
|
$27.15B 328.42M USD | $2.52M 30.49K USD | $88.37 1.07 USD | $93.81 1.13 USD | $27.15B 328.42M USD | 26.86 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $55.88 0.68 USD |
+2.42
|
$21.35B 258.33M USD | $6.59M 79.68K USD | $54.48 0.66 USD | $56.9 0.69 USD | $21.35B 258.33M USD | 27.12 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.42 0.23 USD |
+2.05
|
$18.25B 220.85M USD | $156.75K 1.9K USD | $19.19 0.23 USD | $19.98 0.24 USD | $18.25B 220.85M USD | 34.07 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $148.7 1.8 USD |
+0.11
|
$15.68B 189.7M USD | $797.3K 9.65K USD | $148.02 1.79 USD | $152.89 1.85 USD | $15.68B 189.7M USD | 18.70 | $7.95 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $109.25 1.32 USD |
+3.92
|
$6.62B 80.12M USD | $424.04K 5.13K USD | $105.2 1.27 USD | $111.99 1.35 USD | $6.62B 80.12M USD | 1.82 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $21.09 0.26 USD |
+1.79
|
$4.73B 57.22M USD | $1.11M 13.48K USD | $20.86 0.25 USD | $21.5 0.26 USD | $4.73B 57.22M USD | 28.12 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.07 0.15 USD |
-0.9
|
$1.57B 19.05M USD | $1.41M 17.09K USD | $12 0.15 USD | $12.5 0.15 USD | $1.57B 19.05M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,661.3 20.1 USD |
-0.02
|
$3.99T 48.25B USD | $142.83K 1.73K USD | $1,658.95 20.07 USD | $1,686.45 20.4 USD | $3.99T 48.25B USD | 36.48 | $45.53 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,565.75 79.43 USD |
-1.01
|
$1.74T 21.1B USD | $4.69K 56.68 USD | $6,555 79.3 USD | $6,700 81.06 USD | $1.74T 21.1B USD | 79.83 | $82.24 0.99 USD | |
| Cipla Limited CIPLA.BO | $1,502.85 18.18 USD |
+0.3
|
$1.21T 14.69B USD | $12.22K 147.78 USD | $1,500.55 18.15 USD | $1,516 18.34 USD | $1.21T 14.69B USD | 23.05 | $65.18 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,197.5 14.49 USD |
+0.44
|
$1.16T 14.08B USD | $28.21K 341.26 USD | $1,183 14.31 USD | $1,215 14.7 USD | $1.16T 14.08B USD | 109.16 | $10.97 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,337.35 16.18 USD |
+1.49
|
$1.11T 13.46B USD | $16.96K 205.24 USD | $1,310.95 15.86 USD | $1,353 16.37 USD | $1.11T 13.46B USD | 19.74 | $67.73 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,180.9 38.48 USD |
+0.49
|
$1.08T 13.02B USD | $176.7K 2.14K USD | $3,154.1 38.16 USD | $3,192.2 38.62 USD | $1.08T 13.02B USD | 56.44 | $56.35 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,177.35 38.44 USD |
+0.39
|
$1.08T 13.01B USD | $1.76K 21.24 USD | $3,159.25 38.22 USD | $3,191.15 38.61 USD | $1.08T 13.01B USD | 56.39 | $56.34 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,004 84.74 USD |
<0.01
|
$1.01T 12.19B USD | $6.22K 75.25 USD | $6,993.15 84.61 USD | $7,070.3 85.54 USD | $1.01T 12.19B USD | 69.44 | $100.86 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,930.7 23.36 USD |
+0.13
|
$881.74B 10.67B USD | $13.57K 164.2 USD | $1,927.65 23.32 USD | $1,963.8 23.76 USD | $881.74B 10.67B USD | 26.91 | $71.73 0.87 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,535 381.52 USD |
+1.56
|
$670.94B 8.12B USD | $9.21K 111.39 USD | $31,100 376.26 USD | $31,800 384.73 USD | $670.94B 8.12B USD | 47.45 | $664.47 8.04 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,510.65 381.23 USD |
+1.36
|
$669.58B 8.1B USD | $312 3.77 USD | $31,050 375.65 USD | $31,780 384.49 USD | $669.58B 8.1B USD | 47.36 | $665.3 8.05 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,104 13.36 USD |
+0.39
|
$641.21B 7.76B USD | $17.02K 205.87 USD | $1,102 13.33 USD | $1,117.95 13.53 USD | $641.21B 7.76B USD | 18.45 | $59.83 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $765.45 9.26 USD |
+1.48
|
$577.88B 6.99B USD | $17.6K 212.88 USD | $751.75 9.09 USD | $768.6 9.3 USD | $577.88B 6.99B USD | 74.60 | $10.26 0.12 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,811 58.21 USD |
+1.07
|
$575.23B 6.96B USD | $123.31K 1.49K USD | $4,756.5 57.55 USD | $4,837 58.52 USD | $575.23B 6.96B USD | 26.59 | $180.88 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,806.05 58.15 USD |
+0.89
|
$574.64B 6.95B USD | $1.62K 19.64 USD | $4,767.1 57.67 USD | $4,834 58.48 USD | $574.64B 6.95B USD | 26.55 | $181.01 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,229.1 39.07 USD |
+1.82
|
$547.03B 6.62B USD | $109.87K 1.33K USD | $3,186 38.55 USD | $3,280 39.68 USD | $547.03B 6.62B USD | 58.85 | $54.87 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,227.35 39.05 USD |
+1.83
|
$546.73B 6.61B USD | $1.44K 17.37 USD | $3,199.95 38.71 USD | $3,277 39.65 USD | $546.73B 6.61B USD | 58.86 | $54.83 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,681.9 20.35 USD |
-0.25
|
$474.63B 5.74B USD | $20.78K 251.42 USD | $1,675.2 20.27 USD | $1,703.15 20.61 USD | $474.63B 5.74B USD | 45.34 | $37.09 0.45 USD | |
| Biocon Limited BIOCON.BO | $348.9 4.22 USD |
-0.91
|
$465.62B 5.63B USD | $421.45K 5.1K USD | $345.65 4.18 USD | $351.6 4.25 USD | $465.62B 5.63B USD | 41.28 | $8.45 0.1 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,988.85 24.06 USD |
+0.14
|
$403.94B 4.89B USD | $40.04K 484.38 USD | $1,950 23.59 USD | $1,997.9 24.17 USD | $403.94B 4.89B USD | 51.08 | $38.93 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $669.35 8.1 USD |
+0.41
|
$361.33B 4.37B USD | $42.24K 511.03 USD | $664.05 8.03 USD | $673.25 8.15 USD | $361.33B 4.37B USD | 100.35 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,334.5 16.15 USD |
-0.42
|
$338.57B 4.1B USD | $4.21K 50.9 USD | $1,329 16.08 USD | $1,360.4 16.46 USD | $338.57B 4.1B USD | 45.89 | $29.08 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,334.4 16.14 USD |
-0.42
|
$338.57B 4.1B USD | $133.86K 1.62K USD | $1,327.7 16.06 USD | $1,362.7 16.49 USD | $338.57B 4.1B USD | 45.88 | $29.08 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,564.8 31.03 USD |
+0.15
|
$320.37B 3.88B USD | $523 6.33 USD | $2,556.25 30.93 USD | $2,577.9 31.19 USD | $320.37B 3.88B USD | 34.89 | $73.5 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,564.2 31.02 USD |
-0.03
|
$320.3B 3.88B USD | $103.09K 1.25K USD | $2,555 30.91 USD | $2,580.1 31.21 USD | $320.3B 3.88B USD | 34.83 | $73.61 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $574.85 6.95 USD |
+0.25
|
$297.09B 3.59B USD | $44.55K 538.93 USD | $564.2 6.83 USD | $579 7 USD | $297.09B 3.59B USD | 93.62 | $6.14 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,766.5 21.37 USD |
+1.3
|
$291.14B 3.52B USD | $4K 48.41 USD | $1,587.55 19.21 USD | $1,800 21.78 USD | $291.14B 3.52B USD | 41.69 | $42.37 0.51 USD | |
| Gland Pharma Limited GLAND.NS | $1,764.9 21.35 USD |
+1.18
|
$290.78B 3.52B USD | $214.99K 2.6K USD | $1,742.1 21.08 USD | $1,800 21.78 USD | $290.78B 3.52B USD | 41.63 | $42.39 0.51 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,730.2 20.93 USD |
-1.26
|
$281.13B 3.4B USD | $36.67K 443.62 USD | $1,725 20.87 USD | $1,788 21.63 USD | $281.13B 3.4B USD | 0 | -$2.98 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,799.1 21.77 USD |
+0.18
|
$280.99B 3.4B USD | $125.6K 1.52K USD | $1,790 21.66 USD | $1,825.6 22.09 USD | $280.99B 3.4B USD | 43.36 | $41.49 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,798.8 21.76 USD |
+0.08
|
$280.72B 3.4B USD | $4.6K 55.7 USD | $1,780.05 21.54 USD | $1,825.8 22.09 USD | $280.72B 3.4B USD | 43.32 | $41.52 0.5 USD | |
| Syngene International Limited SYNGENE.BO | $639.25 7.73 USD |
+0.62
|
$256.83B 3.11B USD | $14.2K 171.76 USD | $636.25 7.7 USD | $645.3 7.81 USD | $256.83B 3.11B USD | 51.88 | $12.32 0.15 USD | |
| Pfizer Limited PFIZER.NS | $5,560 67.27 USD |
-1.41
|
$254.36B 3.08B USD | $26.64K 322.24 USD | $5,512.5 66.69 USD | $5,750.5 69.57 USD | $254.36B 3.08B USD | 33.08 | $168.06 2.03 USD | |
| Pfizer Limited PFIZER.BO | $5,558.3 67.25 USD |
-1.44
|
$254.28B 3.08B USD | $1.39K 16.83 USD | $5,520 66.78 USD | $5,831.95 70.56 USD | $254.28B 3.08B USD | 33.07 | $168.06 2.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $627.15 7.59 USD |
+0.76
|
$250.95B 3.04B USD | $14.12K 170.84 USD | $623.75 7.55 USD | $640 7.74 USD | $250.95B 3.04B USD | 65.39 | $9.59 0.12 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,740.1 33.15 USD |
-2.24
|
$229.01B 2.77B USD | $2.62K 31.66 USD | $2,730.6 33.04 USD | $2,836.1 34.31 USD | $229.01B 2.77B USD | 47.00 | $58.3 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,737.3 33.12 USD |
-2.38
|
$228.7B 2.77B USD | $125.45K 1.52K USD | $2,730 33.03 USD | $2,835 34.3 USD | $228.7B 2.77B USD | 46.93 | $58.32 0.71 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,798.5 106.45 USD |
-0.94
|
$219.96B 2.66B USD | $2.68K 32.41 USD | $8,680.15 105.02 USD | $8,960.85 108.41 USD | $219.96B 2.66B USD | 190.48 | $46.19 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,778.5 106.21 USD |
-1.1
|
$219.62B 2.66B USD | $40.48K 489.69 USD | $8,682 105.04 USD | $8,963 108.44 USD | $219.62B 2.66B USD | 190.17 | $46.16 0.56 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,605.9 19.43 USD |
-1.08
|
$218.72B 2.65B USD | $7.58K 91.74 USD | $1,583.5 19.16 USD | $1,625 19.66 USD | $218.72B 2.65B USD | 62.22 | $25.81 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,604.1 19.41 USD |
-1.18
|
$218.49B 2.64B USD | $167.41K 2.03K USD | $1,582.4 19.14 USD | $1,628.6 19.7 USD | $218.49B 2.64B USD | 62.15 | $25.81 0.31 USD | |
| Poly Medicure Limited POLYMED.BO | $2,117.35 25.62 USD |
-0.6
|
$214.54B 2.6B USD | $3.28K 39.65 USD | $2,111 25.54 USD | $2,173.6 26.3 USD | $214.54B 2.6B USD | 62.12 | $34.08 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,116.1 25.6 USD |
-0.72
|
$214.42B 2.59B USD | $120.6K 1.46K USD | $2,110 25.53 USD | $2,176 26.33 USD | $214.42B 2.59B USD | 62.05 | $34.1 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $947.05 11.46 USD |
+0.86
|
$186.15B 2.25B USD | $7.28K 88.08 USD | $935.05 11.31 USD | $967.85 11.71 USD | $186.15B 2.25B USD | 31.91 | $29.67 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $946.9 11.46 USD |
+0.78
|
$186.13B 2.25B USD | $56.57K 684.37 USD | $935 11.31 USD | $956.5 11.57 USD | $186.13B 2.25B USD | 31.89 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,120.3 13.55 USD |
-0.12
|
$177.45B 2.15B USD | $7.07K 85.57 USD | $1,113 13.47 USD | $1,132.1 13.7 USD | $177.45B 2.15B USD | 21.20 | $52.83 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,249 148.19 USD |
-0.48
|
$157.37B 1.9B USD | $21.22K 256.76 USD | $12,200 147.6 USD | $12,479 150.98 USD | $157.37B 1.9B USD | 60.31 | $203.08 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,253 148.24 USD |
-0.59
|
$157.2B 1.9B USD | $1.94K 23.42 USD | $12,216.15 147.8 USD | $12,452.15 150.65 USD | $157.2B 1.9B USD | 60.61 | $202.13 2.45 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,056.4 24.88 USD |
+1.68
|
$156.33B 1.89B USD | $74.18K 897.44 USD | $2,029.3 24.55 USD | $2,092.9 25.32 USD | $156.33B 1.89B USD | 29.30 | $70.18 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $869.45 10.52 USD |
+0.17
|
$155.73B 1.88B USD | $20.71K 250.57 USD | $867.4 10.49 USD | $885 10.71 USD | $155.73B 1.88B USD | 8.25 | $105.28 1.27 USD | |
| Sanofi India Limited SANOFI.NS | $5,996 72.54 USD |
-0.51
|
$138.11B 1.67B USD | $6.31K 76.33 USD | $5,987 72.43 USD | $6,074.5 73.49 USD | $138.11B 1.67B USD | 38.26 | $156.7 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $5,993.55 72.51 USD |
-0.57
|
$138.04B 1.67B USD | $479 5.8 USD | $5,986.95 72.43 USD | $6,031.95 72.98 USD | $138.04B 1.67B USD | 38.24 | $156.72 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $489.35 5.92 USD |
-1.63
|
$118.69B 1.44B USD | $35.96K 435.03 USD | $486 5.88 USD | $504.95 6.11 USD | $118.69B 1.44B USD | 23.65 | $20.69 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $735.15 8.89 USD |
+1.43
|
$116.25B 1.41B USD | $51.43K 622.19 USD | $715.5 8.66 USD | $737.8 8.93 USD | $116.25B 1.41B USD | 46.32 | $15.87 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $242.75 2.94 USD |
+0.77
|
$110.01B 1.33B USD | $62.17K 752.2 USD | $241.25 2.92 USD | $247.5 2.99 USD | $110.01B 1.33B USD | 28.86 | $8.41 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}