거래소: Swiss 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $268.7 305.72 USD |
+0.56
|
$215.74B 245.47B USD | $166.23K 189.14K USD | $266.8 303.56 USD | $269.8 306.97 USD | $215.74B 245.47B USD | 26.06 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $286.8 326.32 USD |
+0.28
|
$215.14B 244.78B USD | $5.34K 6.08K USD | $285.2 324.5 USD | $288.2 327.91 USD | $215.14B 244.78B USD | 27.84 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $96.53 109.83 USD |
+0.51
|
$190.66B 216.93B USD | $599.53K 682.14K USD | $95.9 109.11 USD | $96.73 110.06 USD | $190.66B 216.93B USD | 18.52 | $5.21 5.93 USD | |
| Novartis AG NOVNEE.SW | $96.66 109.98 USD |
+0.35
|
$190.36B 216.59B USD | $175.73K 199.94K USD | $96.07 109.31 USD | $96.76 110.09 USD | $190.36B 216.59B USD | 18.55 | $5.21 5.93 USD | |
| Lonza Group AG LONN.SW | $564 641.71 USD |
+0.36
|
$40.69B 46.29B USD | $23.69K 26.95K USD | $562.8 640.35 USD | $567.8 646.03 USD | $40.69B 46.29B USD | 63.08 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $71.34 81.17 USD |
+1.45
|
$35.29B 40.15B USD | $336.19K 382.51K USD | $70.84 80.6 USD | $71.64 81.51 USD | $35.29B 40.15B USD | 38.77 | $1.84 2.09 USD | |
| Straumann Holding AG STMN.SW | $106.9 121.63 USD |
+0.38
|
$17.05B 19.39B USD | $34.79K 39.58K USD | $106.45 121.12 USD | $107.5 122.31 USD | $17.05B 19.39B USD | 37.37 | $2.86 3.25 USD | |
| Sonova Holding AG SOON.SW | $253.8 288.77 USD |
-0.2
|
$15.13B 17.21B USD | $15.82K 18K USD | $253.4 288.31 USD | $255.8 291.05 USD | $15.13B 17.21B USD | 28.10 | $9.03 10.27 USD | |
| Ypsomed Holding AG YPSN.SW | $411 467.63 USD |
+0.24
|
$5.61B 6.38B USD | $4.81K 5.47K USD | $408 464.22 USD | $413 469.91 USD | $5.61B 6.38B USD | 64.21 | $6.4 7.28 USD | |
| Galenica AG GALE.SW | $86.35 98.25 USD |
+0.41
|
$4.3B 4.9B USD | $17.43K 19.83K USD | $85.7 97.51 USD | $86.4 98.3 USD | $4.3B 4.9B USD | 23.52 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $95.6 108.77 USD |
+1.06
|
$4.18B 4.76B USD | $6.98K 7.94K USD | $94.6 107.63 USD | $96.2 109.46 USD | $4.18B 4.76B USD | 25.90 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $135.2 153.83 USD |
+1.2
|
$2.69B 3.06B USD | $8.06K 9.17K USD | $133.6 152.01 USD | $135.6 154.28 USD | $2.69B 3.06B USD | 39.64 | $3.41 3.88 USD | |
| Tecan Group AG TECN.SW | $162.3 184.66 USD |
+1.06
|
$2.08B 2.37B USD | $3.91K 4.45K USD | $160.9 183.07 USD | $163.1 185.57 USD | $2.08B 2.37B USD | 30.73 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $74.3 84.54 USD |
+1.23
|
$1.67B 1.9B USD | $2.63K 2.99K USD | $73.9 84.08 USD | $75.5 85.9 USD | $1.67B 1.9B USD | 42.94 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+2.27
|
$1.14B 1.29B USD | $2K 2.28K USD | $13.2 15.02 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $24.8 28.22 USD |
-0.48
|
$951.91M 1.08B USD | $47.68K 54.25K USD | $24.4 27.76 USD | $25 28.44 USD | $951.91M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59.3 67.47 USD |
+8.01
|
$949.7M 1.08B USD | $24.95K 28.39K USD | $56.5 64.28 USD | $59.9 68.15 USD | $949.7M 1.08B USD | 7.82 | $7.58 8.62 USD | |
| PolyPeptide Group AG PPGN.SW | $20.8 23.67 USD |
+3.23
|
$686.33M 780.89M USD | $4.78K 5.44K USD | $20.1 22.87 USD | $20.8 23.67 USD | $686.33M 780.89M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $48.75 55.47 USD |
+5.18
|
$597.74M 680.1M USD | $91.82K 104.47K USD | $46.6 53.02 USD | $49 55.75 USD | $597.74M 680.1M USD | 8.36 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $69.3 78.85 USD |
+2.36
|
$414.09M 471.15M USD | $9.86K 11.21K USD | $67.5 76.8 USD | $70.4 80.1 USD | $414.09M 471.15M USD | 20.20 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.96 2.23 USD |
-1.8
|
$400.26M 455.41M USD | $1.22M 1.38M USD | $1.94 2.21 USD | $2.15 2.45 USD | $400.26M 455.41M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.1 14.9 USD |
-0.46
|
$168.55M 191.78M USD | $11.89K 13.53K USD | $12.82 14.59 USD | $13.36 15.2 USD | $168.55M 191.78M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.32 8.33 USD |
0
|
$146.1M 166.23M USD | $6.84K 7.78K USD | $7.25 8.25 USD | $7.46 8.49 USD | $146.1M 166.23M USD | 9.26 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.65 4.15 USD |
-1.08
|
$131.1M 149.17M USD | $14.87K 16.92K USD | $3.63 4.12 USD | $3.72 4.23 USD | $131.1M 149.17M USD | 36.50 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3 3.41 USD |
-0.99
|
$110.62M 125.87M USD | $12.41K 14.12K USD | $2.92 3.32 USD | $3.01 3.42 USD | $110.62M 125.87M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.29 2.61 USD |
-0.43
|
$28.72M 32.67M USD | $11.02K 12.54K USD | $2.27 2.58 USD | $2.32 2.64 USD | $28.72M 32.67M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.11 1.26 USD |
-5.56
|
$7.97M 9.07M USD | $8.27K 9.41K USD | $1.1 1.25 USD | $1.17 1.33 USD | $7.97M 9.07M USD | 7.89 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
+1.07
|
$7.29M 8.29M USD | $355.16K 404.1K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.29M 8.29M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$561.36B 638.71B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $561.36B 638.71B USD | 60.84 | $10.19 11.59 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.70 | $3.67 4.18 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $76.7 87.27 USD |
+0.92
|
$952.49M 1.08B USD | $3.62K 4.11K USD | $76.4 86.93 USD | $78 88.75 USD | $952.49M 1.08B USD | 273.92 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $146 166.12 USD |
0
|
$350.4M 398.68M USD | $74 84.2 USD | $146 166.12 USD | $146 166.12 USD | $350.4M 398.68M USD | 17.27 | $8.45 9.61 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.98 2.25 USD |
-0.5
|
$32.45M 36.93M USD | $1.14K 1.3K USD | $1.95 2.22 USD | $1.98 2.25 USD | $32.45M 36.93M USD | 0 | -$1.4 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}