국가: 스위스 거래소: Swiss 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 325.00 407.63 USD |
+0.25
|
CHF 258.58B 324.31B USD | CHF 56.73K 71.15K USD | CHF 321.60 403.36 USD | CHF 327.00 410.13 USD | CHF 258.58B 324.31B USD | 20.23 | CHF 16.06 20.14 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 118.30 148.38 USD |
+0.22
|
CHF 225.73B 283.11B USD | CHF 11.95M 14.98M USD | CHF 118.30 148.38 USD | CHF 119.96 150.46 USD | CHF 225.73B 283.11B USD | 21.20 | CHF 5.58 7 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 498.70 625.49 USD |
+1.44
|
CHF 34.83B 43.69B USD | CHF 326.24K 409.18K USD | CHF 492.70 617.96 USD | CHF 499.10 625.99 USD | CHF 34.83B 43.69B USD | 38.30 | CHF 13.02 16.33 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 52.86 66.3 USD |
+1.85
|
CHF 25.78B 32.33B USD | CHF 2.65M 3.32M USD | CHF 52.16 65.42 USD | CHF 52.96 66.42 USD | CHF 25.78B 32.33B USD | 39.44 | CHF 1.34 1.68 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 104.65 131.26 USD |
-1.32
|
CHF 16.69B 20.93B USD | CHF 480.54K 602.71K USD | CHF 104.50 131.07 USD | CHF 107.05 134.27 USD | CHF 16.69B 20.93B USD | 46.92 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 193.20 242.32 USD |
+0.78
|
CHF 11.48B 14.39B USD | CHF 249.09K 312.42K USD | CHF 191.70 240.44 USD | CHF 194.40 243.82 USD | CHF 11.48B 14.39B USD | 21.46 | CHF 9.00 11.29 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 67.95 85.23 USD |
+1.42
|
CHF 5.09B 6.39B USD | CHF 468.07K 587.06K USD | CHF 67.10 84.16 USD | CHF 69.10 86.67 USD | CHF 5.09B 6.39B USD | 34.31 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 351.00 440.24 USD |
+1.86
|
CHF 4.61B 5.79B USD | CHF 24.94K 31.28K USD | CHF 347.60 435.97 USD | CHF 352.60 442.24 USD | CHF 4.61B 5.79B USD | 21.54 | CHF 16.29 20.43 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.20 105.61 USD |
+1.32
|
CHF 4.20B 5.26B USD | CHF 167.61K 210.23K USD | CHF 83.15 104.29 USD | CHF 84.20 105.61 USD | CHF 4.20B 5.26B USD | 23.00 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.95 85.23 USD |
+1.42
|
CHF 2.98B 3.73B USD | CHF 266.26K 333.95K USD | CHF 66.70 83.66 USD | CHF 68.45 85.85 USD | CHF 2.98B 3.73B USD | 17.69 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 133.80 167.82 USD |
+0.9
|
CHF 2.66B 3.34B USD | CHF 13.96K 17.51K USD | CHF 131.60 165.06 USD | CHF 135.00 169.32 USD | CHF 2.66B 3.34B USD | 30.40 | CHF 4.40 5.52 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 151.70 190.27 USD |
+1.88
|
CHF 1.92B 2.41B USD | CHF 57.45K 72.05K USD | CHF 148.50 186.25 USD | CHF 151.70 190.27 USD | CHF 1.92B 2.41B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.68 7.12 USD |
-2.91
|
CHF 1.45B 1.82B USD | CHF 2.36M 2.96M USD | CHF 5.43 6.81 USD | CHF 5.91 7.41 USD | CHF 1.45B 1.82B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 39.35 49.35 USD |
+5.5
|
CHF 1.30B 1.63B USD | CHF 131.97K 165.52K USD | CHF 37.80 47.41 USD | CHF 39.90 50.04 USD | CHF 1.30B 1.63B USD | 0 | -CHF 0.59 -0.7 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 13.95 17.5 USD |
+10.71
|
CHF 1.18B 1.48B USD | CHF 11.00K 13.79K USD | CHF 12.70 15.93 USD | CHF 13.95 17.5 USD | CHF 1.18B 1.48B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 68.50 85.91 USD |
+3.01
|
CHF 1.17B 1.47B USD | CHF 110.33K 138.38K USD | CHF 66.60 83.53 USD | CHF 69.90 87.67 USD | CHF 1.17B 1.47B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.30 61.83 USD |
+0.72
|
CHF 1.11B 1.39B USD | CHF 28.83K 36.16K USD | CHF 48.50 60.83 USD | CHF 50.50 63.34 USD | CHF 1.11B 1.39B USD | 68.47 | CHF 0.72 0.9 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 74.10 92.94 USD |
+2.49
|
CHF 922.28M 1.16B USD | CHF 16.63K 20.86K USD | CHF 72.70 91.18 USD | CHF 75.00 94.07 USD | CHF 922.28M 1.16B USD | 110.59 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.50 23.2 USD |
-1.39
|
CHF 729.63M 915.13M USD | CHF 233.63K 293.03K USD | CHF 18.32 22.98 USD | CHF 19.25 24.14 USD | CHF 729.63M 915.13M USD | 308.33 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 51.30 64.34 USD |
+1.18
|
CHF 634.92M 796.34M USD | CHF 38.59K 48.39K USD | CHF 50.30 63.09 USD | CHF 51.50 64.59 USD | CHF 634.92M 796.34M USD | 16.33 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 8.16 10.23 USD |
-3.89
|
CHF 399.75M 501.38M USD | CHF 239.42K 300.28K USD | CHF 8.15 10.22 USD | CHF 8.46 10.61 USD | CHF 399.75M 501.38M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.20 15.3 USD |
-0.16
|
CHF 253.83M 318.36M USD | CHF 50.71K 63.6K USD | CHF 12.18 15.28 USD | CHF 12.54 15.73 USD | CHF 253.83M 318.36M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.94 19.99 USD |
-1.12
|
CHF 236.41M 296.52M USD | CHF 36.88K 46.26K USD | CHF 15.82 19.84 USD | CHF 16.28 20.42 USD | CHF 236.41M 296.52M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.22 7.8 USD |
-0.16
|
CHF 212.48M 266.5M USD | CHF 107.02K 134.23K USD | CHF 6.12 7.68 USD | CHF 6.29 7.89 USD | CHF 212.48M 266.5M USD | 14.80 | CHF 0.42 0.53 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 25.20 31.61 USD |
+0.8
|
CHF 145.34M 182.29M USD | CHF 42.67K 53.51K USD | CHF 24.90 31.23 USD | CHF 25.80 32.36 USD | CHF 145.34M 182.29M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.09 3.88 USD |
-0.96
|
CHF 115.91M 145.38M USD | CHF 21.87K 27.43K USD | CHF 3.09 3.88 USD | CHF 3.20 4.01 USD | CHF 115.91M 145.38M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 4.03K 5.06K USD | CHF 0.91 1.14 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
+3.6
|
CHF 6.99M 8.76M USD | CHF 7.97K 9.99K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 6.99M 8.76M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 950.00 1191.52 USD |
0
|
CHF 847.15B 1.06T USD | CHF 4.00 5.02 USD | CHF 950.00 1191.52 USD | CHF 950.00 1191.52 USD | CHF 847.15B 1.06T USD | 42.25 | CHF 22.48 28.2 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.22 | CHF 3.09 3.88 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 729.00 914.34 USD |
+1.96
|
CHF 325.64M 408.43M USD | CHF 930.00 1.17K USD | CHF 721.00 904.3 USD | CHF 743.00 931.9 USD | CHF 325.64M 408.43M USD | 0 | -CHF 33.96 -42.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 50.80 63.72 USD |
+1.6
|
CHF 303.55M 380.72M USD | CHF 4.05K 5.08K USD | CHF 50.20 62.96 USD | CHF 51.50 64.59 USD | CHF 303.55M 380.72M USD | 20.32 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
+0.4
|
CHF 297.67M 373.35M USD | CHF 134.00 168.07 USD | CHF 125.00 156.78 USD | CHF 127.50 159.91 USD | CHF 297.67M 373.35M USD | 16.38 | CHF 7.63 9.57 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}