거래소: Swiss 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $271 308.34 USD |
+0.82
|
$205.62B 233.96B USD | $7.82K 8.9K USD | $265 301.51 USD | $271 308.34 USD | $205.62B 233.96B USD | 26.25 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $256.3 291.61 USD |
+0.71
|
$205.4B 233.7B USD | $222.47K 253.12K USD | $251.8 286.49 USD | $256.3 291.61 USD | $205.4B 233.7B USD | 24.85 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $89.8 102.17 USD |
+0.51
|
$177.36B 201.8B USD | $765.23K 870.67K USD | $87.89 100 USD | $89.88 102.26 USD | $177.36B 201.8B USD | 16.66 | $5.39 6.13 USD | |
| Novartis AG NOVNEE.SW | $89.73 102.09 USD |
+0.1
|
$176.63B 200.97B USD | $183.32K 208.58K USD | $89.12 101.4 USD | $89.87 102.25 USD | $176.63B 200.97B USD | 16.64 | $5.39 6.13 USD | |
| Lonza Group AG LONN.SW | $571.6 650.36 USD |
+0.18
|
$41.24B 46.92B USD | $19.95K 22.7K USD | $565.4 643.3 USD | $573.8 652.86 USD | $41.24B 46.92B USD | 64.22 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $73.54 83.67 USD |
+0.52
|
$36.37B 41.39B USD | $570.81K 649.46K USD | $72.12 82.06 USD | $73.56 83.7 USD | $36.37B 41.39B USD | 38.70 | $1.9 2.16 USD | |
| Straumann Holding AG STMN.SW | $113.4 129.02 USD |
+0.49
|
$18.08B 20.57B USD | $37.24K 42.37K USD | $111.25 126.58 USD | $113.45 129.08 USD | $18.08B 20.57B USD | 39.51 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $272.4 309.93 USD |
+0.04
|
$16.24B 18.47B USD | $33.63K 38.27K USD | $269.5 306.63 USD | $272.4 309.93 USD | $16.24B 18.47B USD | 30.13 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $358 407.33 USD |
+0.56
|
$4.89B 5.56B USD | $1.29K 1.47K USD | $355 403.91 USD | $360 409.6 USD | $4.89B 5.56B USD | 65.68 | $5.45 6.2 USD | |
| Galenica AG GALE.SW | $85.15 96.88 USD |
+1.61
|
$4.24B 4.83B USD | $31.56K 35.91K USD | $83.85 95.4 USD | $85.3 97.05 USD | $4.24B 4.83B USD | 23.20 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $95 108.09 USD |
+1.06
|
$4.16B 4.73B USD | $13.15K 14.96K USD | $93.3 106.16 USD | $95.5 108.66 USD | $4.16B 4.73B USD | 25.81 | $3.68 4.19 USD | |
| Medacta Group SA MOVE.SW | $140.2 159.52 USD |
-0.28
|
$2.79B 3.18B USD | $1.42K 1.62K USD | $138.6 157.7 USD | $140.2 159.52 USD | $2.79B 3.18B USD | 40.99 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $175.2 199.34 USD |
+0.63
|
$2.25B 2.56B USD | $10.37K 11.79K USD | $171.4 195.02 USD | $175.8 200.02 USD | $2.25B 2.56B USD | 33.11 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $71.4 81.24 USD |
+3.03
|
$1.61B 1.83B USD | $9.16K 10.43K USD | $68.4 77.82 USD | $72.4 82.38 USD | $1.61B 1.83B USD | 41.27 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.74
|
$1.13B 1.28B USD | $211 240.07 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Medartis Holding AG MED.SW | $75.5 85.9 USD |
+2.58
|
$935.89M 1.06B USD | $1.5K 1.7K USD | $73.3 83.4 USD | $75.5 85.9 USD | $935.89M 1.06B USD | 269.64 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $24 27.31 USD |
-0.41
|
$911.05M 1.04B USD | $44.63K 50.78K USD | $23.86 27.15 USD | $24.52 27.9 USD | $911.05M 1.04B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $52.1 59.28 USD |
-0.76
|
$834.39M 949.35M USD | $5.95K 6.77K USD | $52.1 59.28 USD | $53.1 60.42 USD | $834.39M 949.35M USD | 6.84 | $7.61 8.66 USD | |
| PolyPeptide Group AG PPGN.SW | $20.05 22.81 USD |
+0.65
|
$661.58M 752.74M USD | $1.29K 1.46K USD | $19.84 22.57 USD | $20.05 22.81 USD | $661.58M 752.74M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.65 49.66 USD |
+0.46
|
$529.19M 602.1M USD | $11.05K 12.57K USD | $42.75 48.64 USD | $43.65 49.66 USD | $529.19M 602.1M USD | 7.48 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $64 72.82 USD |
-1.08
|
$382.42M 435.11M USD | $3.23K 3.67K USD | $63.2 71.91 USD | $64.7 73.61 USD | $382.42M 435.11M USD | 18.65 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.29 1.46 USD |
-1.38
|
$262.09M 298.2M USD | $79.22K 90.13K USD | $1.28 1.46 USD | $1.32 1.5 USD | $262.09M 298.2M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.86 14.63 USD |
0
|
$165.47M 188.26M USD | $14.57K 16.58K USD | $12.8 14.56 USD | $13 14.79 USD | $165.47M 188.26M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.99 9.09 USD |
-1.72
|
$159.47M 181.44M USD | $27.56K 31.36K USD | $7.98 9.08 USD | $8.4 9.56 USD | $159.47M 181.44M USD | 9.98 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.34 3.79 USD |
+0.76
|
$119.79M 136.29M USD | $8.73K 9.93K USD | $3.29 3.74 USD | $3.34 3.79 USD | $119.79M 136.29M USD | 33.35 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.2 3.64 USD |
-4.62
|
$118M 134.26M USD | $14.41K 16.4K USD | $3.2 3.64 USD | $3.39 3.86 USD | $118M 134.26M USD | 0 | -$1.59 -1.8 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.16 2.45 USD |
-1.15
|
$27.02M 30.75M USD | $10.03K 11.41K USD | $2.16 2.45 USD | $2.2 2.5 USD | $27.02M 30.75M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.07 1.21 USD |
-6.17
|
$7.68M 8.74M USD | $2.07K 2.36K USD | $1.07 1.21 USD | $1.13 1.29 USD | $7.68M 8.74M USD | 7.60 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+3.1
|
$7.67M 8.73M USD | $110.38K 125.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.67M 8.73M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $675 768.01 USD |
0
|
$638.75B 726.76B USD | $8 9.1 USD | $670 762.32 USD | $675 768.01 USD | $638.75B 726.76B USD | 65.09 | $10.37 11.8 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 28.68 | $3.8 4.32 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $149 169.53 USD |
0
|
$357.6M 406.87M USD | $100 113.78 USD | $149 169.53 USD | $149 169.53 USD | $357.6M 406.87M USD | 17.61 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.95 2.21 USD |
0
|
$31.88M 36.28M USD | $2.64K 3K USD | $1.8 2.05 USD | $2.09 2.38 USD | $31.88M 36.28M USD | 0 | -$1.45 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}