국가: 스위스 거래소: Swiss 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $265.1 301.63 USD |
+0.42
|
$212.02B 241.24B USD | $829.39K 943.67K USD | $260.6 296.51 USD | $265.3 301.85 USD | $212.02B 241.24B USD | 22.60 | $11.73 13.35 USD | |
| Roche Holding AG RO.SW | $277.2 315.39 USD |
-0.07
|
$211.51B 240.65B USD | $7.27K 8.27K USD | $273.2 310.84 USD | $277.6 315.85 USD | $211.51B 240.65B USD | 23.59 | $11.75 13.37 USD | |
| Novartis AG NOVN.SW | $101.58 115.58 USD |
+0.1
|
$194.91B 221.77B USD | $1.71M 1.95M USD | $100.8 114.69 USD | $102.06 116.12 USD | $194.91B 221.77B USD | 17.21 | $5.9 6.71 USD | |
| Novartis AG NOVNEE.SW | $101.62 115.62 USD |
+0.2
|
$193.74B 220.43B USD | $180K 204.8K USD | $100.94 114.85 USD | $102.06 116.12 USD | $193.74B 220.43B USD | 17.25 | $5.89 6.7 USD | |
| Lonza Group AG LONN.SW | $538.2 612.36 USD |
-0.33
|
$38.8B 44.15B USD | $45.4K 51.65K USD | $529.6 602.57 USD | $538.2 612.36 USD | $38.8B 44.15B USD | 51.70 | $10.41 11.84 USD | |
| Alcon Inc. ALC.SW | $59.84 68.09 USD |
-1.45
|
$30.01B 34.14B USD | $1.26M 1.43M USD | $59.64 67.86 USD | $60.56 68.9 USD | $30.01B 34.14B USD | 34.39 | $1.74 1.98 USD | |
| Straumann Holding AG STMN.SW | $97.4 110.82 USD |
-0.75
|
$15.76B 17.94B USD | $375.33K 427.05K USD | $97.08 110.46 USD | $99.42 113.12 USD | $15.76B 17.94B USD | 36.20 | $2.69 3.06 USD | |
| Sonova Holding AG SOON.SW | $219 249.18 USD |
+1.53
|
$13.24B 15.06B USD | $147.03K 167.29K USD | $212.9 242.23 USD | $220.6 251 USD | $13.24B 15.06B USD | 24.25 | $9.03 10.27 USD | |
| Galenica AG GALE.SW | $87.65 99.73 USD |
+0.17
|
$4.37B 4.97B USD | $34.3K 39.03K USD | $87.05 99.04 USD | $87.9 100.01 USD | $4.37B 4.97B USD | 22.70 | $3.86 4.39 USD | |
| Ypsomed Holding AG YPSN.SW | $309.5 352.14 USD |
+0.32
|
$4.33B 4.92B USD | $12.55K 14.28K USD | $308 350.44 USD | $314.5 357.83 USD | $4.33B 4.92B USD | 48.35 | $6.4 7.28 USD | |
| Siegfried Holding AG SFZN.SW | $75.9 86.36 USD |
-0.13
|
$3.38B 3.84B USD | $13.74K 15.63K USD | $75.2 85.56 USD | $76.3 86.81 USD | $3.38B 3.84B USD | 21.56 | $3.52 4.01 USD | |
| Medacta Group SA MOVE.SW | $145.2 165.21 USD |
-2.29
|
$2.9B 3.29B USD | $4.21K 4.79K USD | $145 164.98 USD | $149.6 170.21 USD | $2.9B 3.29B USD | 32.55 | $4.46 5.07 USD | |
| Tecan Group AG TECN.SW | $137.7 156.67 USD |
-1.78
|
$1.82B 2.07B USD | $48.62K 55.32K USD | $137.6 156.56 USD | $139.5 158.72 USD | $1.82B 2.07B USD | 27.81 | $4.95 5.63 USD | |
| SKAN Group AG SKAN.SW | $50 56.89 USD |
+0.81
|
$1.16B 1.32B USD | $8.98K 10.22K USD | $48.65 55.35 USD | $50.2 57.12 USD | $1.16B 1.32B USD | 69.44 | $0.72 0.82 USD | |
| Aevis Victoria SA AEVS.SW | $13.15 14.96 USD |
-1.87
|
$1.11B 1.26B USD | $409 465.35 USD | $13.15 14.96 USD | $13.4 15.25 USD | $1.11B 1.26B USD | 438.33 | $0.03 0.03 USD | |
| Kuros Biosciences AG KURN.SW | $28.7 32.65 USD |
-4.9
|
$1.11B 1.26B USD | $215.12K 244.77K USD | $28.66 32.61 USD | $30 34.13 USD | $1.11B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $64 72.82 USD |
-2.88
|
$1.04B 1.18B USD | $10.42K 11.86K USD | $63.5 72.25 USD | $65.8 74.87 USD | $1.04B 1.18B USD | 19.16 | $3.34 3.8 USD | |
| Medartis Holding AG MED.SW | $75.6 86.02 USD |
-3.08
|
$946.96M 1.08B USD | $3K 3.41K USD | $75.6 86.02 USD | $78 88.75 USD | $946.96M 1.08B USD | 0 | -$0.05 -0.05 USD | |
| PolyPeptide Group AG PPGN.SW | $23.95 27.25 USD |
-2.44
|
$818.48M 931.25M USD | $11.89K 13.52K USD | $23.9 27.19 USD | $24.7 28.1 USD | $818.48M 931.25M USD | 0 | -$0.97 -1.1 USD | |
| Idorsia Ltd IDIA.SW | $3.29 3.74 USD |
-6.13
|
$674.49M 767.43M USD | $887.73K 1.01M USD | $3.27 3.72 USD | $3.53 4.02 USD | $674.49M 767.43M USD | 0 | -$0.75 -0.8 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $45.65 51.94 USD |
-2.14
|
$574.89M 654.1M USD | $21.56K 24.53K USD | $45.45 51.71 USD | $46.5 52.91 USD | $574.89M 654.1M USD | 8.33 | $5.48 6.24 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $14.32 16.29 USD |
+0.14
|
$292.73M 333.07M USD | $32.13K 36.56K USD | $14.1 16.04 USD | $14.4 16.38 USD | $292.73M 333.07M USD | 11.27 | $1.27 1.44 USD | |
| COLTENE Holding AG CLTN.SW | $44.05 50.12 USD |
-1.01
|
$264.09M 300.48M USD | $3.77K 4.29K USD | $44 50.06 USD | $45.1 51.31 USD | $264.09M 300.48M USD | 18.35 | $2.4 2.73 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $10.5 11.95 USD |
-0.19
|
$136.2M 154.97M USD | $27.93K 31.77K USD | $10.2 11.61 USD | $10.5 11.95 USD | $136.2M 154.97M USD | 0 | -$5.38 -6.1 USD | |
| Molecular Partners AG MOLN.SW | $3.45 3.92 USD |
+7.66
|
$128.84M 146.59M USD | $51.13K 58.18K USD | $3.25 3.7 USD | $3.49 3.97 USD | $128.84M 146.59M USD | 0 | -$1.62 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.58 4.07 USD |
-0.28
|
$128.41M 146.1M USD | $33.51K 38.13K USD | $3.52 4 USD | $3.61 4.1 USD | $128.41M 146.1M USD | 44.68 | $0.08 0.09 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.96 3.37 USD |
-0.67
|
$37.22M 42.35M USD | $7.99K 9.09K USD | $2.92 3.32 USD | $2.98 3.39 USD | $37.22M 42.35M USD | 0 | -$1.36 -1.5 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.25 1.42 USD |
-3.85
|
$22.1M 25.15M USD | $513 583.68 USD | $1.25 1.42 USD | $1.26 1.43 USD | $22.1M 25.15M USD | 0 | -$1.4 -1.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-3.38
|
$6.99M 7.95M USD | $206.2K 234.61K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.99M 7.95M USD | 0 | -$0.06 -0.06 USD | |
| EvoNext Holdings SA EVE.SW | $0.91 1.04 USD |
-3.39
|
$6.81M 7.75M USD | $747 849.93 USD | $0.91 1.04 USD | $0.91 1.04 USD | $6.81M 7.75M USD | 0 | -$0.12 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $790 898.85 USD |
0
|
$708.2B 805.78B USD | $7 7.96 USD | $790 898.85 USD | $790 898.85 USD | $708.2B 805.78B USD | 48.08 | $16.43 18.69 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $81.5 92.73 USD |
0
|
$16.14B 18.37B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $16.14B 18.37B USD | 24.62 | $3.31 3.77 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| IVF Hartmann Holding AG VBSN.SW | $137.5 156.45 USD |
+1.1
|
$334.85M 380.99M USD | $289 328.82 USD | $136 154.74 USD | $137.5 156.45 USD | $334.85M 380.99M USD | 17.36 | $7.92 9.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}