국가: 스위스 거래소: Swiss 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 325.00 369.78 USD |
+1.18
|
CHF 258.80B 294.46B USD | CHF 23.83K 27.11K USD | CHF 319.20 363.18 USD | CHF 325.40 370.24 USD | CHF 258.80B 294.46B USD | 27.70 | CHF 11.73 13.35 USD | ||
| Roche Holding AG ROG.SW | CHF 313.60 356.81 USD |
+0.87
|
CHF 251.59B 286.25B USD | CHF 974.93K 1.11M USD | CHF 307.90 350.32 USD | CHF 314.10 357.38 USD | CHF 251.59B 286.25B USD | 26.73 | CHF 11.73 13.35 USD | ||
| Novartis AG NOVNEE.SW | CHF 104.68 119.1 USD |
+1.28
|
CHF 203.48B 231.51B USD | CHF 183.02K 208.24K USD | CHF 103.36 117.6 USD | CHF 104.92 119.38 USD | CHF 203.48B 231.51B USD | 17.71 | CHF 5.91 6.72 USD | ||
| Novartis AG NOVN.SW | CHF 104.58 118.99 USD |
+1.53
|
CHF 202.45B 230.35B USD | CHF 3.55M 4.03M USD | CHF 103.26 117.49 USD | CHF 105.12 119.6 USD | CHF 202.45B 230.35B USD | 17.69 | CHF 5.91 6.72 USD | ||
| Lonza Group AG LONN.SW | CHF 538.80 613.04 USD |
+0.75
|
CHF 37.79B 43B USD | CHF 145.82K 165.92K USD | CHF 523.80 595.97 USD | CHF 539.40 613.72 USD | CHF 37.79B 43B USD | 51.80 | CHF 10.40 11.83 USD | ||
| Alcon Inc. ALC.SW | CHF 63.54 72.29 USD |
+3.18
|
CHF 31.41B 35.74B USD | CHF 1.57M 1.79M USD | CHF 61.78 70.29 USD | CHF 63.76 72.55 USD | CHF 31.41B 35.74B USD | 37.37 | CHF 1.70 1.93 USD | ||
| Straumann Holding AG STMN.SW | CHF 96.84 110.18 USD |
-1.88
|
CHF 15.44B 17.57B USD | CHF 621.19K 706.78K USD | CHF 96.36 109.64 USD | CHF 100.35 114.18 USD | CHF 15.44B 17.57B USD | 35.99 | CHF 2.69 3.06 USD | ||
| Sonova Holding AG SOON.SW | CHF 198.50 225.85 USD |
+0.97
|
CHF 11.83B 13.46B USD | CHF 327.80K 372.96K USD | CHF 195.65 222.61 USD | CHF 199.15 226.59 USD | CHF 11.83B 13.46B USD | 22.78 | CHF 8.71 9.91 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 333.00 378.88 USD |
+0.3
|
CHF 4.55B 5.17B USD | CHF 14.62K 16.64K USD | CHF 328.50 373.76 USD | CHF 334.50 380.59 USD | CHF 4.55B 5.17B USD | 23.41 | CHF 14.22 16.18 USD | ||
| Galenica AG GALE.SW | CHF 90.40 102.86 USD |
+1.18
|
CHF 4.50B 5.13B USD | CHF 85.18K 96.92K USD | CHF 88.90 101.15 USD | CHF 90.40 102.86 USD | CHF 4.50B 5.13B USD | 23.41 | CHF 3.86 4.39 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 72.00 81.92 USD |
+0.56
|
CHF 3.15B 3.59B USD | CHF 96.40K 109.68K USD | CHF 70.90 80.67 USD | CHF 72.10 82.03 USD | CHF 3.15B 3.59B USD | 20.45 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 152.00 172.94 USD |
-1.68
|
CHF 3.03B 3.45B USD | CHF 91.00 103.54 USD | CHF 152.00 172.94 USD | CHF 152.00 172.94 USD | CHF 3.03B 3.45B USD | 34.23 | CHF 4.44 5.05 USD | ||
| Tecan Group AG TECN.SW | CHF 139.70 158.95 USD |
+1.97
|
CHF 1.78B 2.02B USD | CHF 30.38K 34.57K USD | CHF 135.60 154.28 USD | CHF 140.00 159.29 USD | CHF 1.78B 2.02B USD | 28.22 | CHF 4.95 5.63 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.50 56.32 USD |
+3.66
|
CHF 1.11B 1.27B USD | CHF 51.11K 58.15K USD | CHF 47.60 54.16 USD | CHF 49.70 56.55 USD | CHF 1.11B 1.27B USD | 68.75 | CHF 0.72 0.82 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.10 14.9 USD |
0
|
CHF 1.11B 1.26B USD | CHF 1.00 1.14 USD | CHF 13.10 14.9 USD | CHF 13.10 14.9 USD | CHF 1.11B 1.26B USD | 436.66 | CHF 0.03 0.03 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 28.00 31.86 USD |
-0.57
|
CHF 1.09B 1.24B USD | CHF 145.48K 165.52K USD | CHF 27.48 31.27 USD | CHF 28.34 32.24 USD | CHF 1.09B 1.24B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 65.80 74.87 USD |
-1.05
|
CHF 1.05B 1.2B USD | CHF 26.03K 29.61K USD | CHF 65.20 74.18 USD | CHF 67.00 76.23 USD | CHF 1.05B 1.2B USD | 19.81 | CHF 3.32 3.78 USD | ||
| Medartis Holding AG MED.SW | CHF 79.40 90.34 USD |
+0.13
|
CHF 986.03M 1.12B USD | CHF 18.63K 21.2K USD | CHF 79.10 90 USD | CHF 81.00 92.16 USD | CHF 986.03M 1.12B USD | 0 | -CHF 0.05 -0.05 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.00 28.44 USD |
+1.83
|
CHF 824.91M 938.57M USD | CHF 31.17K 35.46K USD | CHF 23.75 27.02 USD | CHF 25.00 28.44 USD | CHF 824.91M 938.57M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Idorsia Ltd IDIA.SW | CHF 2.93 3.33 USD |
-6.4
|
CHF 718.73M 817.76M USD | CHF 2.52M 2.86M USD | CHF 2.86 3.25 USD | CHF 3.13 3.56 USD | CHF 718.73M 817.76M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 48.05 54.67 USD |
-0.21
|
CHF 589.57M 670.8M USD | CHF 51.12K 58.17K USD | CHF 46.80 53.25 USD | CHF 48.25 54.9 USD | CHF 589.57M 670.8M USD | 8.76 | CHF 5.48 6.24 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 17.16 19.52 USD |
-0.69
|
CHF 342.53M 389.73M USD | CHF 111.40K 126.75K USD | CHF 16.14 18.36 USD | CHF 17.18 19.55 USD | CHF 342.53M 389.73M USD | 13.51 | CHF 1.27 1.44 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 51.20 58.25 USD |
+0.39
|
CHF 305.94M 348.09M USD | CHF 238.00 270.79 USD | CHF 51.20 58.25 USD | CHF 51.20 58.25 USD | CHF 305.94M 348.09M USD | 21.33 | CHF 2.40 2.73 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.08 13.74 USD |
+1.17
|
CHF 161.69M 183.97M USD | CHF 115.07K 130.93K USD | CHF 11.48 13.06 USD | CHF 13.14 14.95 USD | CHF 161.69M 183.97M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.50 3.98 USD |
+1.3
|
CHF 125.72M 143.04M USD | CHF 49.70K 56.54K USD | CHF 3.40 3.86 USD | CHF 3.50 3.98 USD | CHF 125.72M 143.04M USD | 43.75 | CHF 0.08 0.09 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.24 3.68 USD |
+2.21
|
CHF 120.99M 137.66M USD | CHF 37.19K 42.31K USD | CHF 3.10 3.52 USD | CHF 3.36 3.82 USD | CHF 120.99M 137.66M USD | 0 | -CHF 1.62 -1.8 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.45 1.65 USD |
+4.69
|
CHF 40.74M 46.36M USD | CHF 36.00 40.96 USD | CHF 1.45 1.65 USD | CHF 1.45 1.65 USD | CHF 40.74M 46.36M USD | 0 | -CHF 0.77 -0.8 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.74 3.11 USD |
+6.84
|
CHF 34.44M 39.18M USD | CHF 18.21K 20.72K USD | CHF 2.63 2.99 USD | CHF 2.80 3.19 USD | CHF 34.44M 39.18M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.06 USD |
+2.26
|
CHF 8.01M 9.11M USD | CHF 185.90K 211.51K USD | CHF 0.05 0.06 USD | CHF 0.06 0.07 USD | CHF 8.01M 9.11M USD | 0 | -CHF 0.06 -0.06 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.83 0.94 USD |
-0.24
|
CHF 5.99M 6.81M USD | CHF 2.04K 2.32K USD | CHF 0.83 0.94 USD | CHF 0.83 0.94 USD | CHF 5.99M 6.81M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Eli Lilly and Company LLY.SW | CHF 835.00 950.05 USD |
0
|
CHF 751.94B 855.54B USD | CHF 5.00 5.69 USD | CHF 835.00 950.05 USD | CHF 835.00 950.05 USD | CHF 751.94B 855.54B USD | 50.51 | CHF 16.53 18.81 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.00 | CHF 3.26 3.71 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 137.50 156.45 USD |
-1.08
|
CHF 330.00M 375.47M USD | CHF 61.00 69.4 USD | CHF 137.50 156.45 USD | CHF 137.50 156.45 USD | CHF 330.00M 375.47M USD | 17.36 | CHF 7.92 9.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}