국가: 스위스 거래소: Swiss 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 328.60 373.88 USD |
-0.96
|
CHF 261.67B 297.72B USD | CHF 24.71K 28.11K USD | CHF 328.20 373.42 USD | CHF 334.80 380.93 USD | CHF 261.67B 297.72B USD | 27.96 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 320.40 364.55 USD |
-0.47
|
CHF 257.04B 292.46B USD | CHF 1.14M 1.29M USD | CHF 319.00 362.95 USD | CHF 325.80 370.69 USD | CHF 257.04B 292.46B USD | 27.26 | CHF 11.75 13.37 USD | ||
| Novartis AG NOVNEE.SW | CHF 107.34 122.13 USD |
+0.47
|
CHF 208.65B 237.4B USD | CHF 183.80K 209.13K USD | CHF 107.22 121.99 USD | CHF 109.18 124.22 USD | CHF 208.65B 237.4B USD | 18.44 | CHF 5.82 6.62 USD | ||
| Novartis AG NOVN.SW | CHF 107.48 122.29 USD |
+0.22
|
CHF 208.07B 236.73B USD | CHF 3.35M 3.81M USD | CHF 107.12 121.88 USD | CHF 109.16 124.2 USD | CHF 208.07B 236.73B USD | 18.46 | CHF 5.82 6.62 USD | ||
| Lonza Group AG LONN.SW | CHF 519.00 590.51 USD |
-0.8
|
CHF 36.41B 41.42B USD | CHF 122.35K 139.21K USD | CHF 518.20 589.6 USD | CHF 524.00 596.2 USD | CHF 36.41B 41.42B USD | 50.09 | CHF 10.36 11.79 USD | ||
| Alcon Inc. ALC.SW | CHF 62.48 71.09 USD |
-1.2
|
CHF 30.89B 35.15B USD | CHF 810.79K 922.51K USD | CHF 62.42 71.02 USD | CHF 63.36 72.09 USD | CHF 30.89B 35.15B USD | 37.19 | CHF 1.68 1.91 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.02 108.11 USD |
-0.77
|
CHF 15.15B 17.24B USD | CHF 487.07K 554.18K USD | CHF 94.60 107.63 USD | CHF 97.10 110.48 USD | CHF 15.15B 17.24B USD | 35.32 | CHF 2.69 3.06 USD | ||
| Sonova Holding AG SOON.SW | CHF 207.00 235.52 USD |
+0.53
|
CHF 12.34B 14.04B USD | CHF 282.74K 321.7K USD | CHF 204.50 232.68 USD | CHF 210.60 239.62 USD | CHF 12.34B 14.04B USD | 23.76 | CHF 8.71 9.91 USD | ||
| Galenica AG GALE.SW | CHF 94.30 107.29 USD |
+0.43
|
CHF 4.70B 5.35B USD | CHF 113.33K 128.95K USD | CHF 93.00 105.81 USD | CHF 94.45 107.46 USD | CHF 4.70B 5.35B USD | 24.43 | CHF 3.86 4.39 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 318.00 361.82 USD |
0
|
CHF 4.34B 4.94B USD | CHF 12.32K 14.02K USD | CHF 317.00 360.68 USD | CHF 321.00 365.23 USD | CHF 4.34B 4.94B USD | 22.37 | CHF 14.21 16.17 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 71.90 81.81 USD |
-1.91
|
CHF 3.15B 3.58B USD | CHF 79.46K 90.41K USD | CHF 71.90 81.81 USD | CHF 74.00 84.2 USD | CHF 3.15B 3.58B USD | 20.42 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 151.60 172.49 USD |
-0.66
|
CHF 3.02B 3.44B USD | CHF 18.98K 21.59K USD | CHF 150.80 171.58 USD | CHF 155.00 176.36 USD | CHF 3.02B 3.44B USD | 33.99 | CHF 4.46 5.07 USD | ||
| Tecan Group AG TECN.SW | CHF 125.00 142.22 USD |
-0.24
|
CHF 1.59B 1.81B USD | CHF 39.84K 45.33K USD | CHF 124.50 141.65 USD | CHF 126.60 144.04 USD | CHF 1.59B 1.81B USD | 25.25 | CHF 4.95 5.63 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 98.00 111.5 USD |
+0.51
|
CHF 1.57B 1.79B USD | CHF 105.56K 120.11K USD | CHF 97.30 110.71 USD | CHF 101.60 115.6 USD | CHF 1.57B 1.79B USD | 29.42 | CHF 3.33 3.79 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.10 14.9 USD |
0
|
CHF 1.11B 1.26B USD | CHF 7.38K 8.39K USD | CHF 13.00 14.79 USD | CHF 13.20 15.02 USD | CHF 1.11B 1.26B USD | 436.66 | CHF 0.03 0.03 USD | ||
| SKAN Group AG SKAN.SW | CHF 48.95 55.69 USD |
-1.21
|
CHF 1.10B 1.25B USD | CHF 27.93K 31.78K USD | CHF 48.80 55.52 USD | CHF 50.40 57.34 USD | CHF 1.10B 1.25B USD | 67.98 | CHF 0.72 0.82 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.88 31.72 USD |
-1.9
|
CHF 1.09B 1.24B USD | CHF 73.44K 83.56K USD | CHF 27.52 31.31 USD | CHF 28.24 32.13 USD | CHF 1.09B 1.24B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Medartis Holding AG MED.SW | CHF 84.50 96.14 USD |
-0.82
|
CHF 1.05B 1.19B USD | CHF 1.46K 1.66K USD | CHF 82.40 93.75 USD | CHF 87.50 99.56 USD | CHF 1.05B 1.19B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Idorsia Ltd IDIA.SW | CHF 3.95 4.49 USD |
-2.11
|
CHF 969.36M 1.1B USD | CHF 881.16K 1M USD | CHF 3.90 4.44 USD | CHF 4.05 4.61 USD | CHF 969.36M 1.1B USD | 0 | -CHF 0.62 -0.7 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.05 28.5 USD |
+1.01
|
CHF 826.56M 940.45M USD | CHF 20.21K 23K USD | CHF 24.50 27.88 USD | CHF 25.20 28.67 USD | CHF 826.56M 940.45M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 53.60 60.99 USD |
-1.11
|
CHF 657.66M 748.28M USD | CHF 29.08K 33.09K USD | CHF 53.60 60.99 USD | CHF 54.80 62.35 USD | CHF 657.66M 748.28M USD | 9.78 | CHF 5.48 6.24 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 20.10 22.87 USD |
+0.6
|
CHF 401.22M 456.5M USD | CHF 147.14K 167.41K USD | CHF 19.38 22.05 USD | CHF 20.40 23.21 USD | CHF 401.22M 456.5M USD | 15.82 | CHF 1.27 1.44 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 53.10 60.42 USD |
+0.76
|
CHF 317.29M 361.01M USD | CHF 2.94K 3.34K USD | CHF 52.10 59.28 USD | CHF 53.10 60.42 USD | CHF 317.29M 361.01M USD | 22.12 | CHF 2.40 2.73 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.46 14.18 USD |
-0.32
|
CHF 166.78M 189.76M USD | CHF 35.57K 40.47K USD | CHF 12.14 13.81 USD | CHF 12.50 14.22 USD | CHF 166.78M 189.76M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.61 4.11 USD |
+0.98
|
CHF 129.67M 147.53M USD | CHF 85.69K 97.5K USD | CHF 3.61 4.1 USD | CHF 3.68 4.19 USD | CHF 129.67M 147.53M USD | 45.12 | CHF 0.08 0.09 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.37 3.83 USD |
+2.12
|
CHF 126.04M 143.4M USD | CHF 17.86K 20.32K USD | CHF 3.25 3.7 USD | CHF 3.37 3.83 USD | CHF 126.04M 143.4M USD | 0 | -CHF 1.62 -1.8 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.07 1.22 USD |
-6.14
|
CHF 39.65M 45.12M USD | CHF 9.74K 11.09K USD | CHF 1.07 1.22 USD | CHF 1.15 1.3 USD | CHF 39.65M 45.12M USD | 0 | -CHF 0.76 -0.8 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.28 USD |
0
|
CHF 36.33M 41.33M USD | CHF 66.70K 75.89K USD | CHF 2.80 3.19 USD | CHF 3.00 3.41 USD | CHF 36.33M 41.33M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.06 USD |
-2.59
|
CHF 7.78M 8.85M USD | CHF 257.25K 292.69K USD | CHF 0.05 0.06 USD | CHF 0.06 0.07 USD | CHF 7.78M 8.85M USD | 0 | -CHF 0.06 -0.06 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.77 0.88 USD |
-3.5
|
CHF 5.57M 6.33M USD | CHF 28.55K 32.49K USD | CHF 0.77 0.88 USD | CHF 0.82 0.93 USD | CHF 5.57M 6.33M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 46.55 | CHF 16.97 19.31 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.38 | CHF 3.21 3.65 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 138.00 157.01 USD |
0
|
CHF 331.20M 376.83M USD | CHF 148.00 168.39 USD | CHF 138.00 157.01 USD | CHF 138.00 157.01 USD | CHF 331.20M 376.83M USD | 17.42 | CHF 7.92 9.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}