국가: 영국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (220)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
보건의료 (220)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $189.5 — |
+1.61
|
$340.9B — | $0 — | $189.5 — | $189.5 — | $340.9B — | 38.99 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $320.27 — |
-43.81
|
$296.67B — | $6.08K — | $315.65 — | $323.62 — | $296.67B — | 14.34 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $435 63.78 USD |
-1.14
|
$1.83T 267.81B USD | $19.4K 2.84K USD | $431.9 63.33 USD | $439.6 64.45 USD | $1.83T 267.81B USD | 29.27 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $259 294.69 USD |
-0.58
|
$219.78B 250.06B USD | $26.78K 30.47K USD | $257.1 292.52 USD | $259.2 294.91 USD | $219.78B 250.06B USD | 19.92 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $91.19 103.75 USD |
+0.8
|
$209.08B 237.89B USD | $15.04K 17.11K USD | $91.19 103.75 USD | $91.19 103.75 USD | $209.08B 237.89B USD | 28.40 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $129.79 — |
0
|
$225.23B — | $145 — | $129.79 — | $129.79 — | $225.23B — | 44.29 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.36 — |
+0.21
|
$196.3B — | $82 — | $77.36 — | $77.36 — | $196.3B — | 63.40 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $272.14 — |
-0.13
|
$149.14B — | $372 — | $272.14 — | $272.14 — | $149.14B — | 18.33 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.89 — |
+0.39
|
$138.73B — | $226 — | $22.89 — | $22.89 — | $138.73B — | 6.08 | $3.76 — | |
| Sanofi 0A2V.IL | $50.11 — |
0
|
$132.97B — | $31 — | $50.11 — | $50.11 — | $132.97B — | 13.91 | $3.6 — | |
| Sanofi 0O59.IL | $91.39 99.9 USD |
+1.67
|
$120.54B 131.77B USD | $18.83M 20.58M USD | $91.39 99.9 USD | $91.39 99.9 USD | $120.54B 131.77B USD | 13.34 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $102.75 — |
+0.79
|
$128.03B — | $3.1K — | $102.75 — | $102.75 — | $128.03B — | 23.62 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $253.8 277.44 USD |
-0.33
|
$115.39B 126.14B USD | $1 1.09 USD | $253.2 276.78 USD | $255 278.75 USD | $115.39B 126.14B USD | 48.52 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.15 — |
-2.18
|
$101.37B — | $114 — | $47.15 — | $47.51 — | $101.37B — | 12.70 | $3.71 — | |
| Merck KGaA 0O14.IL | $126.5 138.28 USD |
+0.6
|
$58.51B 63.96B USD | $5 5.47 USD | $126.4 138.17 USD | $126.5 138.28 USD | $58.51B 63.96B USD | 17.86 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $574.2 653.32 USD |
-0.62
|
$42.49B 48.34B USD | $142 161.57 USD | $572.2 651.04 USD | $574.8 654 USD | $42.49B 48.34B USD | 14.52 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $72.35 82.32 USD |
-9.15
|
$38.87B 44.22B USD | $12.81K 14.57K USD | $72.3 82.26 USD | $73.64 83.79 USD | $38.87B 44.22B USD | 111.30 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $155.15 169.6 USD |
-1.07
|
$31.57B 34.51B USD | $172 188.02 USD | $155.15 169.6 USD | $156.45 171.02 USD | $31.57B 34.51B USD | 91.26 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $487.7 533.12 USD |
-1.24
|
$28.69B 31.36B USD | $188 205.51 USD | $484.9 530.06 USD | $489.3 534.87 USD | $28.69B 31.36B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.27 46.21 USD |
-0.12
|
$27.8B 30.39B USD | $83 90.73 USD | $42.12 46.04 USD | $42.37 46.32 USD | $27.8B 30.39B USD | 23.35 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.36 26.62 USD |
-2.18
|
$23.97B 26.2B USD | $125.84K 137.56K USD | $24.02 26.25 USD | $24.75 27.05 USD | $23.97B 26.2B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.7 222.67 USD |
-0.54
|
$23.28B 25.44B USD | $0 0 USD | $203.7 222.67 USD | $203.7 222.67 USD | $23.28B 25.44B USD | 29.52 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.46 — |
-0.26
|
$24.14B — | $1.09K — | $17.46 — | $17.46 — | $24.14B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.73 23.75 USD |
+0.42
|
$21.79B 23.81B USD | $6.37K 6.96K USD | $21.1 23.07 USD | $21.74 23.76 USD | $21.79B 23.81B USD | 0 | -$2.09 -2.2 USD | |
| Straumann Holding AG 0QMV.IL | $114 129.71 USD |
-0.13
|
$19.04B 21.66B USD | $2.46K 2.8K USD | $113.4 129.02 USD | $114.15 129.88 USD | $19.04B 21.66B USD | 48.51 | $2.35 2.67 USD | |
| Coloplast A/S 0QBO.IL | $633 92.81 USD |
-0.57
|
$146.36B 21.46B USD | $6 0.88 USD | $633 92.81 USD | $633.2 92.84 USD | $146.36B 21.46B USD | 28.13 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $233.5 255.25 USD |
-0.23
|
$19.43B 21.24B USD | $0 0 USD | $232.7 254.37 USD | $233.5 255.25 USD | $19.43B 21.24B USD | 32.34 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.36 55.05 USD |
+0.46
|
$18.22B 19.92B USD | $54 59.03 USD | $50.14 54.81 USD | $50.36 55.05 USD | $18.22B 19.92B USD | 24.80 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $268.3 305.27 USD |
+0.73
|
$16.44B 18.7B USD | $15 17.07 USD | $267.9 304.81 USD | $268.3 305.27 USD | $16.44B 18.7B USD | 25.55 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $118.4 129.43 USD |
+0.42
|
$14.82B 16.2B USD | $374 408.83 USD | $117.7 128.66 USD | $119.8 130.96 USD | $14.82B 16.2B USD | 36.43 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,299.75 190.57 USD |
+1.78
|
$104.08B 15.26B USD | $831 121.84 USD | $1,289.5 189.07 USD | $1,304 191.19 USD | $104.08B 15.26B USD | 18.36 | $70.77 10.38 USD | |
| Eurofins Scientific SE 0MV5.IL | $54.78 59.88 USD |
-1.3
|
$12.21B 13.35B USD | $81 88.54 USD | $54.32 59.38 USD | $54.78 59.88 USD | $12.21B 13.35B USD | 24.02 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $25.65 — |
+0.88
|
$12.47B — | $700 — | $25.65 — | $25.78 — | $12.47B — | 9.57 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.5 56.3 USD |
-0.87
|
$10.7B 11.7B USD | $408 446 USD | $51.5 56.3 USD | $51.8 56.62 USD | $10.7B 11.7B USD | 27.68 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $303 29.58 USD |
-0.46
|
$109.62B 10.7B USD | $320 31.24 USD | $303 29.58 USD | $303 29.58 USD | $109.62B 10.7B USD | 31.14 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.8 — |
-25.12
|
$10.69B — | $3.81K — | $8.8 — | $8.8 — | $10.69B — | 5.82 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $37.93 41.46 USD |
-1.15
|
$9.34B 10.21B USD | $206 225.19 USD | $37.64 41.14 USD | $37.93 41.46 USD | $9.34B 10.21B USD | 28.09 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $102.5 112.05 USD |
+0.05
|
$9.09B 9.94B USD | $2.33K 2.54K USD | $102.5 112.05 USD | $102.5 112.05 USD | $9.09B 9.94B USD | 21.00 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $55.15 60.29 USD |
-0.72
|
$7.78B 8.5B USD | $7.17K 7.83K USD | $54.95 60.07 USD | $55.2 60.34 USD | $7.78B 8.5B USD | 25.29 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.85 7.49 USD |
-0.04
|
$6.75B 7.38B USD | $19.62K 21.45K USD | $6.85 7.49 USD | $6.85 7.49 USD | $6.75B 7.38B USD | 42.84 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.07 9.92 USD |
+1.85
|
$6.45B 7.05B USD | $142.42K 155.69K USD | $8.85 9.67 USD | $9.09 9.93 USD | $6.45B 7.05B USD | 56.69 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $63.75 69.69 USD |
-2.04
|
$6.08B 6.65B USD | $99 108.22 USD | $63.75 69.69 USD | $66.4 72.58 USD | $6.08B 6.65B USD | 18.64 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $96.3 105.27 USD |
-0.35
|
$5.35B 5.85B USD | $377 412.11 USD | $95.52 104.42 USD | $96.33 105.3 USD | $5.35B 5.85B USD | 30.66 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $193.2 18.86 USD |
-0.3
|
$53.1B 5.18B USD | $25.19K 2.46K USD | $193.1 18.85 USD | $194 18.94 USD | $53.1B 5.18B USD | 24.39 | $7.92 0.77 USD | |
| H. Lundbeck A/S 0ND5.IL | $34.74 5.09 USD |
+14.73
|
$34.81B 5.1B USD | $21.64K 3.17K USD | $34 4.99 USD | $35.3 5.18 USD | $34.81B 5.1B USD | 14.12 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $19.67 21.5 USD |
+0.46
|
$4.57B 5B USD | $86.19K 94.22K USD | $19.64 21.47 USD | $20.1 21.97 USD | $4.57B 5B USD | 25.54 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $104.6 15.34 USD |
-0.38
|
$30.26B 4.44B USD | $351 51.46 USD | $104.6 15.34 USD | $104.6 15.34 USD | $30.26B 4.44B USD | 0 | -$0.16 -0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $125.8 137.52 USD |
-1.06
|
$2.29B 2.5B USD | $34 37.17 USD | $125.3 136.97 USD | $125.8 137.52 USD | $2.29B 2.5B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $62.55 68.38 USD |
+0.52
|
$2.23B 2.44B USD | $118 128.99 USD | $62.5 68.32 USD | $62.6 68.43 USD | $2.23B 2.44B USD | 18.89 | $3.31 3.62 USD | |
| Dermapharm Holding SE 0A5J.IL | $39.5 43.18 USD |
-0.82
|
$2.18B 2.38B USD | $31 33.89 USD | $39.5 43.18 USD | $39.5 43.18 USD | $2.18B 2.38B USD | 17.32 | $2.28 2.49 USD | |
| Organon & Co. 0A9W.IL | $8.44 — |
0
|
$2.34B — | $60 — | $8.44 — | $8.44 — | $2.34B — | 2.86 | $2.95 — | |
| Elekta AB (publ) 0O5H.IL | $51.65 5.04 USD |
-0.34
|
$19.18B 1.87B USD | $1.5K 146.42 USD | $51.65 5.04 USD | $52.05 5.08 USD | $19.18B 1.87B USD | 17.62 | $2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | $12.3 13.45 USD |
-0.08
|
$1.56B 1.7B USD | $696 760.82 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.56B 1.7B USD | 246.00 | $0.05 0.05 USD | |
| Galapagos NV 0JXZ.IL | $23.56 25.75 USD |
+2.93
|
$1.55B 1.7B USD | $0 0 USD | $23.56 25.75 USD | $23.96 26.19 USD | $1.55B 1.7B USD | 0 | -$2.44 -2.6 USD | |
| Evotec SE 0IRF.IL | $7.46 8.15 USD |
+1.37
|
$1.45B 1.58B USD | $2.13K 2.33K USD | $7.46 8.15 USD | $7.66 8.37 USD | $1.45B 1.58B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.19 4.58 USD |
+0.3
|
$1.42B 1.55B USD | $157 171.62 USD | $4.16 4.55 USD | $4.19 4.58 USD | $1.42B 1.55B USD | 14.96 | $0.28 0.31 USD | |
| Eckert & Ziegler SE 0NZY.IL | $63.2 69.09 USD |
+10.1
|
$1.32B 1.44B USD | $26 28.42 USD | $59.2 64.71 USD | $63.5 69.41 USD | $1.32B 1.44B USD | 51.38 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.65 13.83 USD |
-0.07
|
$13.85B 1.35B USD | $18.23K 1.78K USD | $141.65 13.83 USD | $141.65 13.83 USD | $13.85B 1.35B USD | 43.99 | $3.22 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.76 3.1 USD |
+0.13
|
$10.22B 997.9M USD | $1.39K 135.19 USD | $31.76 3.1 USD | $31.88 3.11 USD | $10.22B 997.9M USD | 25.61 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $11.23 12.28 USD |
-4.3
|
$856.23M 935.97M USD | $138 150.85 USD | $11.2 12.24 USD | $11.67 12.75 USD | $856.23M 935.97M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.64 — |
+1.11
|
$909.23M — | $0 — | $3.64 — | $3.64 — | $909.23M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.96 USD |
+0.03
|
$686.26M 750.18M USD | $14.2K 15.52K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $686.26M 750.18M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.92 4.29 USD |
-1.68
|
$468.32M 511.94M USD | $927 1.01K USD | $3.91 4.27 USD | $3.92 4.29 USD | $468.32M 511.94M USD | 23.07 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.89 0.98 USD |
+0.73
|
$423.88M 463.35M USD | $1.35K 1.48K USD | $0.89 0.98 USD | $0.89 0.98 USD | $423.88M 463.35M USD | 29.75 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.28 1.46 USD |
-2.88
|
$325.31M 370.13M USD | $618 703.15 USD | $1.28 1.46 USD | $1.29 1.47 USD | $325.31M 370.13M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.13 2.33 USD |
+10.02
|
$241.6M 264.1M USD | $888 970.7 USD | $1.97 2.16 USD | $2.17 2.37 USD | $241.6M 264.1M USD | 0 | -$0.93 -1.01 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3699 — |
+4.57
|
$217.63M — | $3.43K — | $0.34 — | $0.3699 — | $217.63M — | 9.15 | $0.04 — | |
| Poxel S.A. 0RA2.IL | $0.4299 0.47 USD |
+6.95
|
$15.35M 16.78M USD | $2.29K 2.5K USD | $0.4 0.44 USD | $0.44 0.48 USD | $15.35M 16.78M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $94.3 — |
-2.03
|
$25.94B — | $100 — | $94.3 — | $94.3 — | $25.94B — | 5.23 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $24.14 — |
+6.34
|
$22.21B — | $403 — | $24.14 — | $24.14 — | $22.21B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,850 30.01 USD |
+115.28
|
$3.75T 10.37B USD | $1.25M 3.44K USD | $10,850 30.01 USD | $10,850 30.01 USD | $3.75T 10.37B USD | 15.79 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $256 37.54 USD |
-0.16
|
$63.96B 9.38B USD | $109 15.98 USD | $255.2 37.42 USD | $256 37.54 USD | $63.96B 9.38B USD | 24.52 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $312.4 30.49 USD |
+0.77
|
$63.95B 6.24B USD | $2 0.2 USD | $312.4 30.49 USD | $312.4 30.49 USD | $63.95B 6.24B USD | 156.98 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Fielmann Group AG 0MG1.IL | $54.6 59.69 USD |
-0.64
|
$4.59B 5.01B USD | $43 47 USD | $54.6 59.69 USD | $55 60.12 USD | $4.59B 5.01B USD | 38.72 | $1.41 1.54 USD | |
| ALK-Abelló A/S 0OIR.IL | $167.5 24.56 USD |
+12.08
|
$33.62B 4.93B USD | $501 73.46 USD | $166 24.34 USD | $167.5 24.56 USD | $33.62B 4.93B USD | 104.03 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $413.6 60.64 USD |
-1.18
|
$24.66B 3.62B USD | $4.01K 588.39 USD | $409.1 59.98 USD | $416.1 61.01 USD | $24.66B 3.62B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $307 335.59 USD |
-0.51
|
$2.62B 2.86B USD | $0 0 USD | $307 335.59 USD | $308.3 337.01 USD | $2.62B 2.86B USD | 21.94 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.3 11.26 USD |
-1.15
|
$2.35B 2.56B USD | $1 1.09 USD | $10.3 11.26 USD | $10.4 11.37 USD | $2.35B 2.56B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $96.64 14.17 USD |
-0.19
|
$15.7B 2.3B USD | $0 0 USD | $96.64 14.17 USD | $96.64 14.17 USD | $15.7B 2.3B USD | 28.17 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $159.84 15.6 USD |
+0.91
|
$23.03B 2.25B USD | $51.52K 5.03K USD | $159.84 15.6 USD | $159.84 15.6 USD | $23.03B 2.25B USD | 56.08 | $2.85 0.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $160.7 23.56 USD |
+0.7
|
$15.08B 2.21B USD | $1.98K 289.72 USD | $159.05 23.32 USD | $161.05 23.61 USD | $15.08B 2.21B USD | 11.40 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $69.6 79.19 USD |
0
|
$1.75B 1.99B USD | $527 599.61 USD | $69.6 79.19 USD | $69.6 79.19 USD | $1.75B 1.99B USD | 57.04 | $1.22 1.39 USD | |
| Fagron NV 0HNZ.IL | $21.25 23.23 USD |
-0.12
|
$1.57B 1.71B USD | $0 0 USD | $21.25 23.23 USD | $21.25 23.23 USD | $1.57B 1.71B USD | 22.84 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $172.3 16.82 USD |
-1.43
|
$17.24B 1.68B USD | $358 34.95 USD | $171.45 16.74 USD | $172.7 16.86 USD | $17.24B 1.68B USD | 56.12 | $3.07 0.3 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $75.2 82.2 USD |
-0.17
|
$1.36B 1.49B USD | $0 0 USD | $75.2 82.2 USD | $75.2 82.2 USD | $1.36B 1.49B USD | 67.74 | $1.11 1.21 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.08 24.14 USD |
+36.13
|
$1.17B 1.28B USD | $2.2M 2.41M USD | $22.08 24.14 USD | $22.08 24.14 USD | $1.17B 1.28B USD | 12.98 | $1.7 1.86 USD | |
| BioGaia AB (publ) 0GTN.IL | $107 10.44 USD |
+1.93
|
$11.09B 1.08B USD | $607 59.25 USD | $105.7 10.32 USD | $107 10.44 USD | $11.09B 1.08B USD | 25.97 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $312 30.46 USD |
+2.46
|
$10.63B 1.04B USD | $197 19.23 USD | $309.75 30.24 USD | $313.5 30.6 USD | $10.63B 1.04B USD | 208.00 | $1.5 0.15 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.8 15.09 USD |
+7.39
|
$939.54M 1.03B USD | $90 98.38 USD | $13.8 15.09 USD | $13.8 15.09 USD | $939.54M 1.03B USD | 35.38 | $0.39 0.43 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.6 66.24 USD |
+0.33
|
$920.05M 1.01B USD | $0 0 USD | $60.6 66.24 USD | $60.6 66.24 USD | $920.05M 1.01B USD | 27.79 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $60.8 5.93 USD |
-0.65
|
$9.78B 955.11M USD | $10.26K 1K USD | $60.8 5.93 USD | $60.8 5.93 USD | $9.78B 955.11M USD | 71.52 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $107 10.44 USD |
-0.51
|
$9.58B 935.44M USD | $1.74K 169.46 USD | $107 10.44 USD | $107 10.44 USD | $9.58B 935.44M USD | 29.97 | $3.57 0.35 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.05 9.89 USD |
0
|
$723.03M 790.37M USD | $1.64K 1.8K USD | $9.05 9.89 USD | $9.05 9.89 USD | $723.03M 790.37M USD | 13.92 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $194.2 18.96 USD |
-0.05
|
$5.71B 557.82M USD | $1.05K 102.88 USD | $194.2 18.96 USD | $194.2 18.96 USD | $5.71B 557.82M USD | 49.66 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.68 12.77 USD |
+0.26
|
$378.24M 413.47M USD | $0 0 USD | $11.68 12.77 USD | $11.68 12.77 USD | $378.24M 413.47M USD | 0 | -$0.71 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}