국가: 영국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (102)
- {{country.name}}
- 모든 나라들
- 미국 (1582)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (220)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1247)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (3)
- IOB (99)
보건의료 (102)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$259.00 — |
-0.38
|
$465.93B — | $39.00 — | $259.00 — | $265.00 — | $465.93B — | 53.29 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 339.60 425.94 USD |
+4.85
|
CHF 288.17B 361.44B USD | CHF 4.37K 5.49K USD | CHF 338.60 424.68 USD | CHF 342.10 429.07 USD | CHF 288.17B 361.44B USD | 26.12 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 328.45 48.16 USD |
-0.48
|
DKK 1.38T 202.21B USD | DKK 10.45K 1.53K USD | DKK 321.95 47.2 USD | DKK 330.45 48.45 USD | DKK 1.38T 202.21B USD | 22.10 | DKK 14.86 2.18 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$58.13 — |
+0.22
|
$124.97B — | $20.00 — | $57.82 — | $58.13 — | $124.97B — | 15.66 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€76.73 88.57 USD |
+1.37
|
€101.21B 116.83B USD | €2.39K 2.76K USD | €74.81 86.36 USD | €77.08 88.98 USD | €101.21B 116.83B USD | 11.20 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€175.75 202.87 USD |
+2.05
|
€79.90B 92.24B USD | €63.00 72.72 USD | €172.10 198.66 USD | €176.90 204.2 USD | €79.90B 92.24B USD | 33.60 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€145.85 168.36 USD |
+0.52
|
€67.46B 77.88B USD | €65.00 75.03 USD | €144.90 167.26 USD | €146.35 168.94 USD | €67.46B 77.88B USD | 20.60 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€259.50 299.55 USD |
-0.17
|
€52.80B 60.95B USD | €230.00 265.5 USD | €259.50 299.55 USD | €260.60 300.82 USD | €52.80B 60.95B USD | 152.64 | €1.70 1.96 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€53.10 61.3 USD |
-0.23
|
€52.26B 60.33B USD | €17.43K 20.12K USD | €53.00 61.18 USD | €53.80 62.1 USD | €52.26B 60.33B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€830.30 958.44 USD |
+1.58
|
€48.85B 56.39B USD | €310.00 357.84 USD | €825.80 953.25 USD | €831.00 959.25 USD | €48.85B 56.39B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$80.50 — |
0
|
$39.14B — | $1.94K — | $79.11 — | $81.00 — | $39.14B — | 30.03 | $2.68 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.52 69.64 USD |
+0.16
|
CHF 29.83B 37.41B USD | CHF 95.07K 119.24K USD | CHF 55.22 69.26 USD | CHF 55.65 69.8 USD | CHF 29.83B 37.41B USD | 85.41 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€42.78 49.38 USD |
+1.03
|
€28.14B 32.48B USD | €80.00 92.35 USD | €42.50 49.06 USD | €42.78 49.38 USD | €28.14B 32.48B USD | 23.63 | €1.81 2.09 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.95 28.8 USD |
+0.48
|
€25.01B 28.87B USD | €6.09K 7.03K USD | €24.75 28.57 USD | €25.04 28.9 USD | €25.01B 28.87B USD | 0 | -€2.09 -2.4 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€182.10 210.2 USD |
+2.1
|
€20.81B 24.02B USD | €1.00 1.15 USD | €180.80 208.7 USD | €182.10 210.2 USD | €20.81B 24.02B USD | 26.39 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 108.38 135.93 USD |
+0.71
|
CHF 18.10B 22.7B USD | CHF 1.37K 1.71K USD | CHF 105.25 132.01 USD | CHF 108.73 136.37 USD | CHF 18.10B 22.7B USD | 46.11 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€228.50 263.77 USD |
+0.64
|
€19.01B 21.95B USD | €12.00 13.85 USD | €226.70 261.69 USD | €228.70 264 USD | €19.01B 21.95B USD | 31.64 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.31 — |
-1.45
|
$19.81B — | $24.00 — | $16.12 — | $16.76 — | $19.81B — | 10.80 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€70.16 80.99 USD |
+2.13
|
€15.64B 18.05B USD | €3.60K 4.15K USD | €68.22 78.75 USD | €70.92 81.87 USD | €15.64B 18.05B USD | 30.77 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€172.05 198.6 USD |
+1.06
|
€15.26B 17.61B USD | €8.00 9.23 USD | €171.60 198.08 USD | €174.90 201.89 USD | €15.26B 17.61B USD | 35.25 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 480.60 46.91 USD |
-0.44
|
SEK 173.87B 16.97B USD | SEK 4.16K 406.46 USD | SEK 480.60 46.91 USD | SEK 481.40 46.99 USD | SEK 173.87B 16.97B USD | 49.39 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 206.80 259.38 USD |
+2.1
|
CHF 12.67B 15.89B USD | CHF 55.00 68.98 USD | CHF 200.20 251.1 USD | CHF 207.60 260.38 USD | CHF 12.67B 15.89B USD | 19.69 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 399.20 58.53 USD |
+1.42
|
DKK 92.30B 13.53B USD | DKK 63.00 9.24 USD | DKK 395.60 58 USD | DKK 400.00 58.65 USD | DKK 92.30B 13.53B USD | 17.74 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.35 59.28 USD |
-0.29
|
€10.67B 12.32B USD | €422.00 487.13 USD | €51.35 59.28 USD | €51.40 59.33 USD | €10.67B 12.32B USD | 27.60 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€71.55 82.59 USD |
-0.03
|
€10.09B 11.65B USD | €0.00 0 USD | €71.55 82.59 USD | €71.55 82.59 USD | €10.09B 11.65B USD | 32.82 | €2.18 2.52 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 284.40 41.7 USD |
+3.12
|
DKK 71.06B 10.42B USD | DKK 6.30K 924.3 USD | DKK 283.40 41.55 USD | DKK 284.80 41.76 USD | DKK 71.06B 10.42B USD | 27.24 | DKK 10.44 1.53 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€70.25 81.09 USD |
+1.26
|
€8.80B 10.15B USD | €123.00 141.98 USD | €69.55 80.28 USD | €70.30 81.15 USD | €8.80B 10.15B USD | 21.61 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€34.93 40.32 USD |
+0.87
|
€8.60B 9.93B USD | €817.00 943.09 USD | €34.71 40.07 USD | €34.95 40.34 USD | €8.60B 9.93B USD | 25.87 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€9.12 10.52 USD |
-0.13
|
€6.48B 7.48B USD | €95.00 109.66 USD | €9.11 10.51 USD | €9.12 10.52 USD | €6.48B 7.48B USD | 56.97 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.39 7.38 USD |
+0.47
|
€6.29B 7.26B USD | €648.00 748.01 USD | €6.39 7.38 USD | €6.39 7.38 USD | €6.29B 7.26B USD | 39.93 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 43.24 6.34 USD |
0
|
DKK 43.33B 6.35B USD | DKK 317.00 46.48 USD | DKK 43.24 6.34 USD | DKK 43.24 6.34 USD | DKK 43.33B 6.35B USD | 17.57 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 208.10 20.31 USD |
-0.14
|
SEK 57.20B 5.58B USD | SEK 108.00 10.54 USD | SEK 207.20 20.23 USD | SEK 208.95 20.4 USD | SEK 57.20B 5.58B USD | 26.27 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€44.05 50.85 USD |
+0.86
|
€3.70B 4.27B USD | €1.00 1.15 USD | €44.05 50.85 USD | €44.15 50.96 USD | €3.70B 4.27B USD | 31.24 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€29.38 33.91 USD |
+1.94
|
€2.80B 3.23B USD | €317.00 365.92 USD | €29.22 33.73 USD | €29.88 34.49 USD | €2.80B 3.23B USD | 8.59 | €3.42 3.95 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.54 13.32 USD |
+1.05
|
€2.63B 3.03B USD | €16.00 18.47 USD | €11.42 13.18 USD | €11.54 13.32 USD | €2.63B 3.03B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.48 54.8 USD |
+0.8
|
€2.62B 3.02B USD | €18.00 20.78 USD | €47.48 54.8 USD | €47.48 54.8 USD | €2.62B 3.02B USD | 20.82 | €2.28 2.63 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.70 12.35 USD |
+1.06
|
€2.49B 2.87B USD | €36.15K 41.72K USD | €10.59 12.22 USD | €10.85 12.52 USD | €2.49B 2.87B USD | 13.88 | €0.77 0.89 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 67.20 9.85 USD |
+1.13
|
DKK 19.44B 2.85B USD | DKK 1.18K 173.16 USD | DKK 66.93 9.81 USD | DKK 67.20 9.85 USD | DKK 19.44B 2.85B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 301.00 44.13 USD |
+0.3
|
DKK 17.95B 2.63B USD | DKK 3.00 0.44 USD | DKK 301.00 44.13 USD | DKK 302.30 44.32 USD | DKK 17.95B 2.63B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.65 8.33 USD |
+1.18
|
CHF 1.69B 2.11B USD | CHF 24.08K 30.2K USD | CHF 6.55 8.21 USD | CHF 6.65 8.34 USD | CHF 1.69B 2.11B USD | 0 | -CHF 4.57 -5.7 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.70 28.51 USD |
+0.82
|
€1.82B 2.1B USD | €2.00 2.31 USD | €24.65 28.45 USD | €24.70 28.51 USD | €1.82B 2.1B USD | 26.55 | €0.93 1.07 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.58 5.13 USD |
+0.81
|
SEK 19.53B 1.91B USD | SEK 864.00 84.34 USD | SEK 52.58 5.13 USD | SEK 52.58 5.13 USD | SEK 19.53B 1.91B USD | 17.94 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 57.40 71.99 USD |
-1.71
|
CHF 1.44B 1.81B USD | CHF 1.09K 1.37K USD | CHF 57.20 71.74 USD | CHF 57.40 71.99 USD | CHF 1.44B 1.81B USD | 47.04 | CHF 1.22 1.53 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.62 5.33 USD |
+0.82
|
€1.56B 1.8B USD | €21.00 24.24 USD | €4.61 5.32 USD | €4.65 5.37 USD | €1.56B 1.8B USD | 16.50 | €0.28 0.32 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€80.15 92.52 USD |
+0.6
|
€1.45B 1.67B USD | €43.00 49.64 USD | €79.90 92.23 USD | €80.15 92.52 USD | €1.45B 1.67B USD | 72.20 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€72.70 83.92 USD |
+4.57
|
€1.32B 1.53B USD | €118.00 136.21 USD | €71.80 82.88 USD | €73.60 84.96 USD | €1.32B 1.53B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.78 17.06 USD |
+0.1
|
€1.13B 1.3B USD | €23.00 26.55 USD | €14.78 17.06 USD | €14.80 17.08 USD | €1.13B 1.3B USD | 0 | -€61.28 -70.7 USD | ||
Evotec SE
0IRF.IL
GB
|
€5.17 5.97 USD |
-0.34
|
€1.00B 1.16B USD | €7.51K 8.66K USD | €5.14 5.93 USD | €5.17 5.97 USD | €1.00B 1.16B USD | 0 | -€0.58 -0.6 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€28.00 32.32 USD |
-0.18
|
€997.98M 1.15B USD | €23.00 26.55 USD | €27.90 32.21 USD | €28.00 32.32 USD | €997.98M 1.15B USD | 8.45 | €3.31 3.82 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.74 8.93 USD |
-0.06
|
€979.54M 1.13B USD | €2.24K 2.59K USD | €7.74 8.93 USD | €7.77 8.97 USD | €979.54M 1.13B USD | 154.79 | €0.05 0.06 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.23 1.42 USD |
-0.63
|
€962.57M 1.11B USD | €26.37K 30.44K USD | €1.22 1.41 USD | €1.25 1.44 USD | €962.57M 1.11B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.67 1.93 USD |
-0.95
|
€793.61M 916.09M USD | €2.00 2.31 USD | €1.67 1.93 USD | €1.67 1.93 USD | €793.61M 916.09M USD | 55.70 | €0.03 0.03 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€12.74 14.71 USD |
-1.24
|
€679.82M 784.74M USD | €3.71K 4.29K USD | €12.32 14.22 USD | €13.36 15.42 USD | €679.82M 784.74M USD | 0 | -€0.67 -0.7 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.50 20.2 USD |
-0.57
|
€566.71M 654.18M USD | €480.00 554.08 USD | €17.40 20.09 USD | €17.66 20.39 USD | €566.71M 654.18M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.23 4.89 USD |
-0.02
|
€505.34M 583.33M USD | €2.00 2.31 USD | €4.23 4.89 USD | €4.23 4.89 USD | €505.34M 583.33M USD | 24.89 | €0.17 0.2 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.99 18.46 USD |
+1.62
|
€332.79M 384.15M USD | €116.00 133.9 USD | €15.99 18.46 USD | €16.14 18.63 USD | €332.79M 384.15M USD | 13.00 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.88 3.33 USD |
-2.27
|
€327.12M 377.61M USD | €83.00 95.81 USD | €2.88 3.33 USD | €2.89 3.34 USD | €327.12M 377.61M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.85 3.29 USD |
-1.11
|
€205.78M 237.54M USD | €10.00 11.54 USD | €2.85 3.29 USD | €2.85 3.29 USD | €205.78M 237.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.66 1.91 USD |
+0.42
|
€133.68M 154.31M USD | €30.00 34.63 USD | €1.62 1.87 USD | €1.66 1.91 USD | €133.68M 154.31M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.67 0.16 USD |
-0.27
|
SEK 171.07M 16.7M USD | SEK 2.60K 254.09 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 171.07M 16.7M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
+0.25
|
€7.16M 8.26M USD | €3.83K 4.42K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.16M 8.26M USD | 0 | -€1.09 -1.2 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$131.50 — |
+0.38
|
$163.85B — | $15.00 — | $129.00 — | $132.99 — | $163.85B — | 30.22 | $4.35 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$99.99 — |
+3.35
|
$27.50B — | $15.00 — | $97.00 — | $99.99 — | $27.50B — | 5.55 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,870.00 274.18 USD |
+0.25
|
DKK 149.75B 21.96B USD | DKK 101.00 14.81 USD | DKK 1,869.00 274.03 USD | DKK 1,879.50 275.57 USD | DKK 149.75B 21.96B USD | 26.42 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,260.00 33.91 USD |
+143.25
|
HUF 4.24T 11.72B USD | HUF 1.81K 5.01 USD | HUF 12,260.00 33.91 USD | HUF 12,260.00 33.91 USD | HUF 4.24T 11.72B USD | 17.84 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 243.80 35.75 USD |
+63.13
|
DKK 48.94B 7.18B USD | DKK 44.00 6.45 USD | DKK 243.60 35.72 USD | DKK 244.40 35.83 USD | DKK 48.94B 7.18B USD | 151.42 | DKK 1.61 0.24 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 298.00 29.09 USD |
+0.2
|
SEK 61.01B 5.95B USD | SEK 45.00 4.39 USD | SEK 298.00 29.09 USD | SEK 299.00 29.19 USD | SEK 61.01B 5.95B USD | 149.74 | SEK 1.99 0.19 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€331.50 382.66 USD |
-0.23
|
€2.82B 3.26B USD | €820.00 946.55 USD | €331.50 382.66 USD | €333.00 384.39 USD | €2.82B 3.26B USD | 23.69 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 327.80 32 USD |
-0.76
|
SEK 32.79B 3.2B USD | SEK 16.00 1.56 USD | SEK 327.80 32 USD | SEK 328.60 32.08 USD | SEK 32.79B 3.2B USD | 106.77 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 191.55 28.09 USD |
+0.63
|
DKK 17.98B 2.64B USD | DKK 3.00 0.44 USD | DKK 191.55 28.09 USD | DKK 191.90 28.14 USD | DKK 17.98B 2.64B USD | 13.59 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 91.64 13.44 USD |
+0.93
|
DKK 14.88B 2.18B USD | DKK 2.00 0.29 USD | DKK 90.90 13.33 USD | DKK 91.64 13.44 USD | DKK 14.88B 2.18B USD | 26.71 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.82 30.96 USD |
+0.83
|
€1.77B 2.04B USD | €411.00 474.43 USD | €26.62 30.73 USD | €26.88 31.03 USD | €1.77B 2.04B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 118.30 11.55 USD |
+1.2
|
SEK 19.04B 1.86B USD | SEK 220.00 21.47 USD | SEK 117.85 11.5 USD | SEK 118.30 11.55 USD | SEK 19.04B 1.86B USD | 139.17 | SEK 0.85 0.08 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.35 31.57 USD |
+68.62
|
€1.45B 1.67B USD | €20.00 23.09 USD | €27.35 31.57 USD | €27.35 31.57 USD | €1.45B 1.67B USD | 16.08 | €1.70 1.96 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€17.55 20.26 USD |
0
|
€1.40B 1.62B USD | €312.00 360.15 USD | €17.55 20.26 USD | €17.55 20.26 USD | €1.40B 1.62B USD | 27.00 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€86.60 99.97 USD |
+0.81
|
€1.31B 1.52B USD | €1.00 1.15 USD | €86.60 99.97 USD | €86.60 99.97 USD | €1.31B 1.52B USD | 39.72 | €2.18 2.52 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 155.90 15.22 USD |
-0.26
|
SEK 13.96B 1.36B USD | SEK 155.00 15.13 USD | SEK 155.70 15.2 USD | SEK 156.00 15.23 USD | SEK 13.96B 1.36B USD | 43.66 | SEK 3.57 0.35 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 91.65 8.95 USD |
+1.33
|
SEK 13.20B 1.29B USD | SEK 3.00 0.29 USD | SEK 91.65 8.95 USD | SEK 91.65 8.95 USD | SEK 13.20B 1.29B USD | 32.15 | SEK 2.85 0.28 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 410.10 60.13 USD |
+0.69
|
DKK 8.47B 1.24B USD | DKK 2.00 0.29 USD | DKK 410.10 60.13 USD | DKK 410.10 60.13 USD | DKK 8.47B 1.24B USD | 39.97 | DKK 10.26 1.5 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 120.70 11.78 USD |
-0.13
|
SEK 12.51B 1.22B USD | SEK 4.18K 408.31 USD | SEK 120.00 11.71 USD | SEK 120.70 11.78 USD | SEK 12.51B 1.22B USD | 29.29 | SEK 4.12 0.4 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.30 16.51 USD |
+1.42
|
€973.58M 1.12B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €973.58M 1.12B USD | 36.66 | €0.39 0.45 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.26 2.66 USD |
+0.93
|
SEK 8.77B 856.51M USD | SEK 3.27K 318.7 USD | SEK 27.26 2.66 USD | SEK 27.26 2.66 USD | SEK 8.77B 856.51M USD | 21.98 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 231.40 22.59 USD |
-0.69
|
SEK 7.88B 769.26M USD | SEK 28.00 2.73 USD | SEK 231.40 22.59 USD | SEK 231.40 22.59 USD | SEK 7.88B 769.26M USD | 154.26 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 147.40 14.39 USD |
+0.07
|
SEK 4.34B 423.39M USD | SEK 2.00K 195.22 USD | SEK 147.40 14.39 USD | SEK 147.40 14.39 USD | SEK 4.34B 423.39M USD | 37.69 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 66.40 6.48 USD |
-0.75
|
SEK 3.18B 309.98M USD | SEK 3.92K 382.54 USD | SEK 66.00 6.44 USD | SEK 66.40 6.48 USD | SEK 3.18B 309.98M USD | 12.27 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 25.60 2.5 USD |
+0.79
|
SEK 1.80B 175.82M USD | SEK 4.00 0.39 USD | SEK 25.60 2.5 USD | SEK 25.60 2.5 USD | SEK 1.80B 175.82M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.47 0.43 USD |
-1.54
|
NOK 1.28B 122.93M USD | NOK 1.12K 107.34 USD | NOK 4.47 0.43 USD | NOK 4.47 0.43 USD | NOK 1.28B 122.93M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 23.25 2.27 USD |
-4.91
|
SEK 800.17M 78.11M USD | SEK 10.00 0.98 USD | SEK 23.25 2.27 USD | SEK 23.25 2.27 USD | SEK 800.17M 78.11M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.87 3.4 USD |
-0.5
|
SEK 49.57M 4.84M USD | SEK 368.00 35.92 USD | SEK 34.87 3.4 USD | SEK 34.87 3.4 USD | SEK 49.57M 4.84M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}