국가: 영국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (220)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
보건의료 (220)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $184 — |
-0.65
|
$331.01B — | $9.05K — | $183.64 — | $186.06 — | $331.01B — | 37.86 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $455.45 66.78 USD |
+0.79
|
$1.91T 280.4B USD | $900.45K 132.03K USD | $450.1 65.99 USD | $461.55 67.67 USD | $1.91T 280.4B USD | 30.64 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $263.25 299.52 USD |
+2.07
|
$223.39B 254.16B USD | $79.75K 90.74K USD | $261.4 297.42 USD | $264.35 300.77 USD | $223.39B 254.16B USD | 20.25 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.97 109.19 USD |
+1.6
|
$220.03B 250.35B USD | $363.37K 413.43K USD | $95.08 108.18 USD | $96.3 109.57 USD | $220.03B 250.35B USD | 29.89 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.1 — |
+0.19
|
$133.45B — | $18.56K — | $106.11 — | $107.34 — | $133.45B — | 24.62 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $83.85 91.65 USD |
+0.65
|
$110.59B 120.89B USD | $341.65K 373.47K USD | $83.69 91.48 USD | $84.78 92.68 USD | $110.59B 120.89B USD | 12.24 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $242.65 265.25 USD |
+0.62
|
$110.32B 120.59B USD | $13.4K 14.65K USD | $241.5 263.99 USD | $246.9 269.9 USD | $110.32B 120.59B USD | 46.39 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.25 — |
+0.69
|
$101.58B — | $112.23K — | $46.73 — | $47.47 — | $101.58B — | 12.73 | $3.71 — | |
| Merck KGaA 0O14.IL | $112.23 122.68 USD |
+1.95
|
$51.91B 56.75B USD | $11.11K 12.14K USD | $111.6 121.99 USD | $112.3 122.76 USD | $51.91B 56.75B USD | 15.85 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $569 647.4 USD |
+1.25
|
$42.1B 47.91B USD | $6.55K 7.45K USD | $567.4 645.58 USD | $575.1 654.34 USD | $42.1B 47.91B USD | 14.39 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $70.37 80.07 USD |
+0.8
|
$37.81B 43.01B USD | $91.46K 104.06K USD | $69.15 78.68 USD | $70.54 80.26 USD | $37.81B 43.01B USD | 108.26 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $165.38 180.78 USD |
+1.08
|
$33.65B 36.78B USD | $49.2K 53.78K USD | $163.65 178.89 USD | $168.63 184.33 USD | $33.65B 36.78B USD | 97.27 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $481.95 526.84 USD |
+3.15
|
$28.35B 30.99B USD | $8.48K 9.27K USD | $471.4 515.3 USD | $485.7 530.94 USD | $28.35B 30.99B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.33 46.27 USD |
+0.99
|
$27.84B 30.43B USD | $58.12K 63.53K USD | $41.99 45.9 USD | $42.46 46.41 USD | $27.84B 30.43B USD | 23.38 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $104.5 — |
+0.97
|
$28.74B — | $1.66K — | $103.32 — | $104.98 — | $28.74B — | 5.80 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.52 28.98 USD |
+0.75
|
$26.1B 28.53B USD | $595.34K 650.78K USD | $26.46 28.92 USD | $26.95 29.45 USD | $26.1B 28.53B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $201.48 220.24 USD |
+2.94
|
$23.02B 25.17B USD | $34.59K 37.81K USD | $199 217.53 USD | $201.9 220.7 USD | $23.02B 25.17B USD | 29.19 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.15 — |
-0.58
|
$23.72B — | $321.09K — | $16.98 — | $17.28 — | $23.72B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.35 22.25 USD |
+3.93
|
$20.4B 22.3B USD | $173.44K 189.59K USD | $20.07 21.94 USD | $20.52 22.43 USD | $20.4B 22.3B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $609.9 89.42 USD |
+0.05
|
$141.02B 20.68B USD | $9.69K 1.42K USD | $610 89.44 USD | $620 90.91 USD | $141.02B 20.68B USD | 27.10 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $104.25 118.61 USD |
+2.11
|
$17.41B 19.81B USD | $46.15K 52.51K USD | $103.25 117.48 USD | $105.2 119.7 USD | $17.41B 19.81B USD | 44.36 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $216.3 236.45 USD |
+2.44
|
$18B 19.68B USD | $427 466.77 USD | $214 233.93 USD | $216.2 236.34 USD | $18B 19.68B USD | 29.95 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.59 52.02 USD |
+1.7
|
$17.22B 18.82B USD | $3.49K 3.82K USD | $47.19 51.59 USD | $47.79 52.24 USD | $17.22B 18.82B USD | 23.44 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $241.3 274.55 USD |
-0.08
|
$14.78B 16.82B USD | $26.15K 29.75K USD | $241 274.21 USD | $246 279.9 USD | $14.78B 16.82B USD | 22.98 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $120.8 132.05 USD |
-0.54
|
$15.12B 16.53B USD | $11.15K 12.18K USD | $119.5 130.63 USD | $121.9 133.25 USD | $15.12B 16.53B USD | 37.16 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.8 65.37 USD |
+1.36
|
$13.33B 14.57B USD | $78.2K 85.48K USD | $59.54 65.09 USD | $60.4 66.03 USD | $13.33B 14.57B USD | 26.22 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $5.54K — | $8.89 — | $8.94 — | $14.28B — | 7.78 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $26.8 — |
+3.78
|
$13.03B — | $47.59K — | $25.89 — | $27.09 — | $13.03B — | 9.99 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.5 59.58 USD |
+0.65
|
$11.32B 12.38B USD | $4.13K 4.51K USD | $53.95 58.97 USD | $54.65 59.74 USD | $11.32B 12.38B USD | 29.30 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.62 44.41 USD |
+0.45
|
$10B 10.93B USD | $474.21K 518.38K USD | $40.36 44.11 USD | $40.9 44.71 USD | $10B 10.93B USD | 30.09 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $102.55 112.1 USD |
+2.04
|
$9.09B 9.94B USD | $824 900.74 USD | $102.2 111.72 USD | $103 112.59 USD | $9.09B 9.94B USD | 21.01 | $4.88 5.33 USD | |
| Demant A/S 0RGT.IL | $270.3 39.63 USD |
+1.5
|
$67.54B 9.9B USD | $32.48K 4.76K USD | $269.2 39.47 USD | $272 39.88 USD | $67.54B 9.9B USD | 25.89 | $10.44 1.53 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $277.9 27.13 USD |
+0.91
|
$100.54B 9.81B USD | $55.15K 5.38K USD | $276 26.94 USD | $281.1 27.44 USD | $100.54B 9.81B USD | 28.56 | $9.73 0.95 USD | |
| Orion Oyj 0M2O.IL | $63 68.87 USD |
-1.33
|
$8.88B 9.71B USD | $37.09K 40.54K USD | $62.63 68.46 USD | $65.15 71.22 USD | $8.88B 9.71B USD | 28.89 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.43 8.12 USD |
-1.72
|
$7.31B 7.99B USD | $7.13K 7.79K USD | $7.43 8.12 USD | $7.52 8.22 USD | $7.31B 7.99B USD | 46.40 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.01 10.94 USD |
-1.68
|
$7.11B 7.77B USD | $94.28K 103.07K USD | $9.9 10.82 USD | $10.3 11.26 USD | $7.11B 7.77B USD | 62.53 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $95.14 104 USD |
+1.32
|
$5.28B 5.77B USD | $3.46K 3.78K USD | $94.34 103.13 USD | $94.98 103.83 USD | $5.28B 5.77B USD | 30.29 | $3.14 3.43 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $55.23 60.37 USD |
+0.5
|
$5.27B 5.76B USD | $711 777.22 USD | $55.45 60.61 USD | $56.45 61.71 USD | $5.27B 5.76B USD | 16.14 | $3.42 3.74 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.45 5.34 USD |
+0.03
|
$36.53B 5.36B USD | $2.52K 370.07 USD | $36.3 5.32 USD | $37.06 5.43 USD | $36.53B 5.36B USD | 14.81 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $20.76 22.69 USD |
+1.15
|
$4.82B 5.27B USD | $49.82K 54.46K USD | $20.64 22.56 USD | $20.93 22.88 USD | $4.82B 5.27B USD | 26.95 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $186.88 18.24 USD |
+2.66
|
$51.37B 5.01B USD | $29.3K 2.86K USD | $185.9 18.15 USD | $188.7 18.42 USD | $51.37B 5.01B USD | 23.59 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $53.4 58.37 USD |
+2.3
|
$4.49B 4.9B USD | $208 227.37 USD | $52.4 57.28 USD | $53 57.94 USD | $4.49B 4.9B USD | 37.87 | $1.41 1.54 USD | |
| Ambu A/S 0MJF.IL | $98.75 14.48 USD |
+3.81
|
$28.56B 4.19B USD | $34.67K 5.08K USD | $96.85 14.2 USD | $99.03 14.52 USD | $28.56B 4.19B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $34.25 37.44 USD |
+2.47
|
$1.89B 2.06B USD | $34.75K 37.99K USD | $33.75 36.89 USD | $34.05 37.22 USD | $1.89B 2.06B USD | 15.02 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $95.25 104.12 USD |
+3.9
|
$1.73B 1.89B USD | $15.87K 17.35K USD | $93.8 102.54 USD | $96.5 105.49 USD | $1.73B 1.89B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $47.69 52.13 USD |
+4.91
|
$1.7B 1.86B USD | $13.3K 14.54K USD | $46.1 50.39 USD | $47.86 52.32 USD | $1.7B 1.86B USD | 14.40 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $48.5 4.73 USD |
+1.98
|
$18.01B 1.76B USD | $4.96M 484.6K USD | $48.48 4.73 USD | $49 4.78 USD | $18.01B 1.76B USD | 16.55 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $23.97 26.2 USD |
+2.44
|
$1.58B 1.73B USD | $2.03K 2.21K USD | $23.4 25.58 USD | $23.96 26.19 USD | $1.58B 1.73B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.54 4.96 USD |
+0.33
|
$1.54B 1.68B USD | $21.08K 23.04K USD | $4.53 4.95 USD | $4.57 5 USD | $1.54B 1.68B USD | 16.20 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.34 12.4 USD |
+1.34
|
$1.44B 1.57B USD | $7.31K 7.99K USD | $11.28 12.33 USD | $11.42 12.48 USD | $1.44B 1.57B USD | 226.80 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $6.88 7.52 USD |
+5.2
|
$1.34B 1.46B USD | $4.1K 4.48K USD | $6.59 7.2 USD | $6.85 7.49 USD | $1.34B 1.46B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $3.43K 334.32 USD | $141.25 13.79 USD | $142.55 13.91 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $5.32 — |
-1.44
|
$1.33B — | $7.98K — | $5.32 — | $5.39 — | $1.33B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $34.18 3.34 USD |
+1.09
|
$11B 1.07B USD | $21.81K 2.13K USD | $33.72 3.29 USD | $34.52 3.37 USD | $11B 1.07B USD | 27.56 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $11.39 12.45 USD |
+6.85
|
$868.12M 948.97M USD | $1.93K 2.1K USD | $10.65 11.64 USD | $11.5 12.57 USD | $868.12M 948.97M USD | 0 | -$61.28 -66.9 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $10.27K 11.22K USD | $22.4 24.49 USD | $22.84 24.97 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9399 1.02 USD |
+4.4
|
$734.67M 803.09M USD | $248.6K 271.75K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $734.67M 803.09M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $4.78 5.22 USD |
+6.85
|
$570.18M 623.28M USD | $55.45K 60.61K USD | $4.45 4.87 USD | $4.88 5.34 USD | $570.18M 623.28M USD | 28.08 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $1.9 2.16 USD |
-0.11
|
$481.11M 547.4M USD | $9.38K 10.67K USD | $1.81 2.06 USD | $1.95 2.22 USD | $481.11M 547.4M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8299 0.9 USD |
+1.53
|
$392.77M 429.35M USD | $4.56K 4.99K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $392.77M 429.35M USD | 27.56 | $0.03 0.03 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
+1.14
|
$208.14M — | $174.31K — | $0.3499 — | $0.3599 — | $208.14M — | 8.84 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.51 1.65 USD |
+0.4
|
$171.61M 187.6M USD | $1.36K 1.49K USD | $1.5 1.64 USD | $1.53 1.67 USD | $171.61M 187.6M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.6099 0.66 USD |
+1
|
$21.48M 23.48M USD | $1.38K 1.51K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $21.48M 23.48M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,331 195.15 USD |
-2.33
|
$106.59B 15.63B USD | $10.98K 1.61K USD | $1,321.75 193.8 USD | $1,357 198.96 USD | $106.59B 15.63B USD | 18.80 | $70.77 10.38 USD | |
| Sectra AB (publ) 0A0L.IL | $336.78 32.87 USD |
+2.22
|
$68.94B 6.73B USD | $5.32K 519.49 USD | $332.8 32.49 USD | $337.8 32.97 USD | $68.94B 6.73B USD | 169.23 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $7.06M 19.51K USD | $10,080 27.88 USD | $10,080 27.88 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $132.1K 19.37K USD | $184.1 26.99 USD | $186.25 27.31 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $362.15 53.1 USD |
-1.78
|
$21.59B 3.17B USD | $9.71K 1.42K USD | $362 53.08 USD | $381.5 55.94 USD | $21.59B 3.17B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $324.25 354.45 USD |
+0.7
|
$2.76B 3.02B USD | $18K 19.68K USD | $322 351.99 USD | $327 357.46 USD | $2.76B 3.02B USD | 23.17 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.73 11.73 USD |
+0.94
|
$2.44B 2.67B USD | $1.74K 1.9K USD | $10.64 11.63 USD | $10.74 11.74 USD | $2.44B 2.67B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $99.36 14.57 USD |
+3.88
|
$16.14B 2.37B USD | $209 30.64 USD | $97.18 14.25 USD | $99.18 14.54 USD | $16.14B 2.37B USD | 28.96 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $170.6 25.01 USD |
+0.4
|
$16.01B 2.35B USD | $1.61K 236.06 USD | $169.95 24.92 USD | $172.25 25.26 USD | $16.01B 2.35B USD | 12.10 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $71.35 81.18 USD |
+0.99
|
$1.79B 2.04B USD | $3.72K 4.23K USD | $71.3 81.12 USD | $71.35 81.18 USD | $1.79B 2.04B USD | 58.48 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $138.2 13.49 USD |
+1.32
|
$19.91B 1.94B USD | $481 46.95 USD | $136.8 13.35 USD | $139 13.57 USD | $19.91B 1.94B USD | 48.49 | $2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | $22.55 24.65 USD |
+1.12
|
$1.66B 1.82B USD | $4 4.37 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.66B 1.82B USD | 24.24 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $177.75 17.35 USD |
-0.2
|
$17.78B 1.74B USD | $10.12K 987.94 USD | $174.8 17.06 USD | $180.7 17.64 USD | $17.78B 1.74B USD | 57.89 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.9 88.43 USD |
+2.24
|
$1.46B 1.6B USD | $3.09K 3.37K USD | $80.35 87.83 USD | $82.55 90.24 USD | $1.46B 1.6B USD | 72.88 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.2 72.37 USD |
+3.64
|
$1.38B 1.51B USD | $1.09K 1.19K USD | $65.4 71.49 USD | $66.25 72.42 USD | $1.38B 1.51B USD | 53.82 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.8 75.21 USD |
+0.73
|
$1.04B 1.14B USD | $78.07K 85.34K USD | $68.5 74.88 USD | $69.2 75.64 USD | $1.04B 1.14B USD | 31.55 | $2.18 2.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $326 31.82 USD |
+1.56
|
$11.1B 1.08B USD | $1.24K 120.55 USD | $324.5 31.68 USD | $331.25 32.33 USD | $11.1B 1.08B USD | 217.33 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $98.89 9.65 USD |
+0.53
|
$10.25B 1B USD | $12.46K 1.22K USD | $97.65 9.53 USD | $101.1 9.87 USD | $10.25B 1B USD | 24.00 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $114 11.13 USD |
+0.75
|
$10.21B 996.64M USD | $19.75K 1.93K USD | $112.3 10.96 USD | $115 11.23 USD | $10.21B 996.64M USD | 31.93 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.8 6.03 USD |
-0.72
|
$9.95B 970.82M USD | $2.52K 246.08 USD | $61.8 6.03 USD | $63.05 6.15 USD | $9.95B 970.82M USD | 72.70 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.88 11.89 USD |
+3.17
|
$869.24M 950.2M USD | $3.64K 3.98K USD | $10.74 11.74 USD | $10.94 11.95 USD | $869.24M 950.2M USD | 16.73 | $0.65 0.71 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.85 12.95 USD |
0
|
$806.78M 881.92M USD | $11 12.02 USD | $11.7 12.79 USD | $12.3 13.45 USD | $806.78M 881.92M USD | 30.38 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $183 17.86 USD |
-0.54
|
$5.39B 525.65M USD | $81 7.91 USD | $177.8 17.36 USD | $177.8 17.36 USD | $5.39B 525.65M USD | 46.80 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.87 12.98 USD |
+1.37
|
$384.39M 420.19M USD | $1.71K 1.86K USD | $11.74 12.83 USD | $12 13.12 USD | $384.39M 420.19M USD | 0 | -$0.71 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}