국가: 영국 거래소: IOB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $227.25 — |
+1.22
|
$408.81B — | $2.77K — | $223.81 — | $229.69 — | $408.81B — | 46.75 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 314.35 357.66 USD |
+0.66
|
CHF 266.75B 303.5B USD | CHF 591.89K 673.45K USD | CHF 312.50 355.56 USD | CHF 318.90 362.84 USD | CHF 266.75B 303.5B USD | 24.18 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 305.15 44.74 USD |
-0.68
|
DKK 1.28T 187.87B USD | DKK 935.99K 137.24K USD | DKK 303.80 44.54 USD | DKK 308.35 45.21 USD | DKK 1.28T 187.87B USD | 20.53 | DKK 14.86 2.18 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €307.55 336.19 USD |
0
|
€139.83B 152.85B USD | €6.64K 7.26K USD | €305.50 333.95 USD | €308.80 337.56 USD | €139.83B 152.85B USD | 58.80 | €5.23 5.72 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €85.52 93.48 USD |
-0.56
|
€112.79B 123.3B USD | €418.33K 457.29K USD | €85.15 93.08 USD | €86.61 94.68 USD | €112.79B 123.3B USD | 12.48 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $50.10 — |
+2.93
|
$107.71B — | $23.55K — | $48.14 — | $51.23 — | $107.71B — | 13.50 | $3.71 — | ||
| Merck KGaA 0O14.IL | €119.65 130.79 USD |
+2.31
|
€55.35B 60.5B USD | €87.40K 95.54K USD | €119.10 130.19 USD | €121.10 132.38 USD | €55.35B 60.5B USD | 16.89 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €240.45 262.84 USD |
-0.27
|
€48.92B 53.48B USD | €23.39K 25.57K USD | €239.80 262.13 USD | €246.60 269.57 USD | €48.92B 53.48B USD | 141.44 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €789.00 862.48 USD |
+0.88
|
€46.42B 50.74B USD | €4.15K 4.54K USD | €782.60 855.49 USD | €799.00 873.41 USD | €46.42B 50.74B USD | 0 | -€6.55 -7.1 USD | ||
| Alcon Inc. 0A0D.IL | CHF 63.76 72.55 USD |
+0.39
|
CHF 34.25B 38.97B USD | CHF 80.90K 92.05K USD | CHF 63.64 72.41 USD | CHF 64.32 73.18 USD | CHF 34.25B 38.97B USD | 98.09 | CHF 0.65 0.74 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $27.00 — |
+0.75
|
$37.34B — | $19.84K — | $26.52 — | $27.75 — | $37.34B — | 0 | -$1.90 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €34.22 37.41 USD |
+0.56
|
€33.68B 36.82B USD | €825.00K 901.84K USD | €33.86 37.01 USD | €34.86 38.1 USD | €33.68B 36.82B USD | 0 | -€2.94 -3.2 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.25 51.65 USD |
+1.37
|
€31.07B 33.97B USD | €93.17K 101.85K USD | €46.68 51.03 USD | €47.44 51.86 USD | €31.07B 33.97B USD | 26.10 | €1.81 1.98 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €214.85 234.86 USD |
+3.42
|
€24.55B 26.84B USD | €28.72K 31.39K USD | €207.30 226.61 USD | €215.00 235.02 USD | €24.55B 26.84B USD | 31.13 | €6.90 7.54 USD | ||
| BioNTech SE 0A3M.IL | $97.25 — |
+1.04
|
$26.75B — | $502.06K — | $96.26 — | $98.08 — | $26.75B — | 5.40 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €24.17 26.42 USD |
-0.58
|
€24.23B 26.48B USD | €2.63K 2.88K USD | €24.05 26.29 USD | €24.33 26.6 USD | €24.23B 26.48B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €258.65 282.74 USD |
+4.74
|
€21.52B 23.53B USD | €36.31K 39.69K USD | €249.00 272.19 USD | €258.40 282.47 USD | €21.52B 23.53B USD | 35.82 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 579.70 85 USD |
+0.85
|
DKK 134.04B 19.65B USD | DKK 12.89K 1.89K USD | DKK 575.20 84.34 USD | DKK 584.60 85.71 USD | DKK 134.04B 19.65B USD | 25.76 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 90.82 103.34 USD |
-1.26
|
CHF 15.17B 17.25B USD | CHF 170.59K 194.09K USD | CHF 89.78 102.15 USD | CHF 92.86 105.65 USD | CHF 15.17B 17.25B USD | 38.64 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €106.20 116.09 USD |
-1.76
|
€13.30B 14.53B USD | €8.05K 8.8K USD | €105.90 115.76 USD | €108.20 118.28 USD | €13.30B 14.53B USD | 32.67 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €58.60 64.06 USD |
-1.35
|
€13.06B 14.28B USD | €16.95K 18.53K USD | €58.47 63.92 USD | €59.56 65.11 USD | €13.06B 14.28B USD | 25.70 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 198.85 226.25 USD |
-1.84
|
CHF 12.18B 13.86B USD | CHF 488.59K 555.92K USD | CHF 198.25 225.57 USD | CHF 203.10 231.08 USD | CHF 12.18B 13.86B USD | 18.93 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $10.93 — |
+1.86
|
$13.27B — | $10.07K — | $10.73 — | $10.89 — | $13.27B — | 7.23 | $1.51 — | ||
| Moderna, Inc. 0A45.IL | $24.45 — |
+1.45
|
$11.89B — | $27.49K — | $23.97 — | $25.03 — | $11.89B — | 9.12 | $2.68 — | ||
| Ipsen S.A. 0MH6.IL | €121.70 133.03 USD |
-2.17
|
€10.79B 11.8B USD | €163.00 178.18 USD | €121.80 133.14 USD | €124.60 136.2 USD | €10.79B 11.8B USD | 24.93 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 328.80 32.09 USD |
-2.78
|
SEK 118.96B 11.61B USD | SEK 34.31K 3.35K USD | SEK 326.00 31.82 USD | SEK 335.80 32.78 USD | SEK 118.96B 11.61B USD | 33.79 | SEK 9.73 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €49.63 54.25 USD |
-0.22
|
€10.31B 11.27B USD | €16.17K 17.67K USD | €48.96 53.52 USD | €49.76 54.39 USD | €10.31B 11.27B USD | 26.68 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €39.78 43.48 USD |
-1.49
|
€9.79B 10.71B USD | €34.84K 38.09K USD | €39.77 43.47 USD | €40.66 44.44 USD | €9.79B 10.71B USD | 29.46 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €60.30 65.92 USD |
-1.35
|
€8.50B 9.29B USD | €20.64K 22.56K USD | €59.45 64.99 USD | €64.95 71 USD | €8.50B 9.29B USD | 27.66 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.40 11.37 USD |
-0.98
|
€7.39B 8.08B USD | €254.73K 278.46K USD | €10.19 11.13 USD | €10.61 11.59 USD | €7.39B 8.08B USD | 65.00 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.46 8.15 USD |
-1.52
|
€7.35B 8.03B USD | €193.88K 211.93K USD | €7.47 8.17 USD | €7.49 8.18 USD | €7.35B 8.03B USD | 46.62 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.88 6.43 USD |
-1.02
|
DKK 43.97B 6.45B USD | DKK 37.89K 5.56K USD | DKK 43.82 6.42 USD | DKK 44.25 6.49 USD | DKK 43.97B 6.45B USD | 17.83 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 209.90 20.49 USD |
-0.83
|
SEK 57.69B 5.63B USD | SEK 5.25K 512.17 USD | SEK 209.50 20.45 USD | SEK 212.50 20.74 USD | SEK 57.69B 5.63B USD | 26.50 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €42.85 46.84 USD |
-0.74
|
€4.09B 4.47B USD | €125.30K 136.97K USD | €42.78 46.76 USD | €44.00 48.1 USD | €4.09B 4.47B USD | 12.52 | €3.42 3.74 USD | ||
| Fielmann Group AG 0MG1.IL | €42.80 46.79 USD |
-0.52
|
€3.60B 3.93B USD | €575.00 628.55 USD | €42.80 46.79 USD | €43.30 47.33 USD | €3.60B 3.93B USD | 30.35 | €1.41 1.54 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.33 12.8 USD |
+0.34
|
DKK 25.26B 3.7B USD | DKK 42.32K 6.21K USD | DKK 86.43 12.67 USD | DKK 87.30 12.8 USD | DKK 25.26B 3.7B USD | 0 | -DKK 0.16 -0.02 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €60.76 66.42 USD |
-0.69
|
€3.37B 3.69B USD | €24.65K 26.95K USD | €60.20 65.81 USD | €61.60 67.34 USD | €3.37B 3.69B USD | 19.35 | €3.14 3.43 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.33 14.57 USD |
+1.45
|
€3.10B 3.39B USD | €45.74K 50K USD | €13.19 14.41 USD | €13.42 14.67 USD | €3.10B 3.39B USD | 17.30 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €12.77 13.96 USD |
+0.55
|
€2.91B 3.18B USD | €958.00 1.05K USD | €12.42 13.58 USD | €12.98 14.19 USD | €2.91B 3.18B USD | 0 | -€0.06 -0.06 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 16.83K 2.47K USD | DKK 188.40 27.62 USD | DKK 193.30 28.34 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €37.08 40.53 USD |
-0.34
|
€2.04B 2.23B USD | €5.72K 6.25K USD | €37.05 40.5 USD | €37.30 40.77 USD | €2.04B 2.23B USD | 16.26 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 55.83 5.45 USD |
+0.09
|
SEK 20.73B 2.02B USD | SEK 15.71K 1.53K USD | SEK 55.15 5.38 USD | SEK 56.15 5.48 USD | SEK 20.73B 2.02B USD | 19.05 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €26.62 29.1 USD |
-1.44
|
€1.75B 1.92B USD | €3.07K 3.36K USD | €26.84 29.34 USD | €26.84 29.34 USD | €1.75B 1.92B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €20.90 22.85 USD |
-0.59
|
€1.54B 1.68B USD | €2.00 2.19 USD | €20.95 22.9 USD | €21.05 23.01 USD | €1.54B 1.68B USD | 22.47 | €0.93 1.02 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.25 56.04 USD |
+0.11
|
CHF 1.24B 1.41B USD | CHF 6.69K 7.61K USD | CHF 49.00 55.75 USD | CHF 49.90 56.78 USD | CHF 1.24B 1.41B USD | 40.37 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.23 10.09 USD |
-0.43
|
€1.17B 1.28B USD | €20.29K 22.18K USD | €9.22 10.08 USD | €9.28 10.14 USD | €1.17B 1.28B USD | 184.59 | €0.05 0.05 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €63.35 69.25 USD |
-1.17
|
€1.15B 1.26B USD | €882.00 964.15 USD | €62.35 68.16 USD | €64.15 70.12 USD | €1.15B 1.26B USD | 0 | -€2.26 -2.4 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.36 1.48 USD |
-1.49
|
€1.06B 1.16B USD | €79.18K 86.55K USD | €1.34 1.47 USD | €1.40 1.53 USD | €1.06B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
| Evotec SE 0IRF.IL | €5.43 5.94 USD |
-2.72
|
€1.05B 1.15B USD | €1.20K 1.31K USD | €5.34 5.83 USD | €5.59 6.11 USD | €1.05B 1.15B USD | 0 | -€0.58 -0.6 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.86 14.06 USD |
+2.31
|
€1.03B 1.12B USD | €9.17K 10.02K USD | €12.86 14.06 USD | €12.92 14.12 USD | €1.03B 1.12B USD | 19.78 | €0.65 0.71 USD | ||
| emeis Société anonyme 0NEX.IL | €13.26 14.49 USD |
-0.64
|
€1.01B 1.1B USD | €494.00 540.01 USD | €13.22 14.45 USD | €13.49 14.75 USD | €1.01B 1.1B USD | 0 | -€61.28 -66.9 USD | ||
| Gerresheimer AG 0NTI.IL | €26.17 28.61 USD |
+1.55
|
€932.75M 1.02B USD | €12.05K 13.17K USD | €25.48 27.85 USD | €27.18 29.71 USD | €932.75M 1.02B USD | 7.90 | €3.31 3.62 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.52 4.01 USD |
-5.76
|
CHF 893.20M 1.02B USD | CHF 135.37K 154.03K USD | CHF 3.42 3.89 USD | CHF 3.73 4.24 USD | CHF 893.20M 1.02B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.87 2.05 USD |
-1.84
|
€888.60M 971.36M USD | €10.71K 11.71K USD | €1.89 2.06 USD | €1.91 2.09 USD | €888.60M 971.36M USD | 62.36 | €0.03 0.03 USD | ||
| Clariane SE 0OPS.IL | €3.82 4.17 USD |
+0.71
|
€456.02M 498.49M USD | €3.85K 4.21K USD | €3.79 4.15 USD | €3.89 4.25 USD | €456.02M 498.49M USD | 22.46 | €0.17 0.19 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.60 17.05 USD |
-0.57
|
€324.67M 354.91M USD | €531.00 580.45 USD | €15.42 16.86 USD | €15.87 17.35 USD | €324.67M 354.91M USD | 12.68 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.02 4.39 USD |
-2.61
|
€289.90M 316.9M USD | €339.00 370.57 USD | €3.97 4.33 USD | €4.21 4.6 USD | €289.90M 316.9M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €5.01 5.47 USD |
+6.85
|
€267.13M 292.01M USD | €6.93K 7.58K USD | €4.76 5.21 USD | €5.06 5.53 USD | €267.13M 292.01M USD | 0 | -€0.67 -0.7 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.24 2.45 USD |
-0.88
|
€254.07M 277.74M USD | €2.61K 2.85K USD | €2.23 2.43 USD | €2.35 2.56 USD | €254.07M 277.74M USD | 0 | -€0.93 -1.01 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.70 1.86 USD |
-2.02
|
€136.90M 149.65M USD | €143.00 156.32 USD | €1.68 1.84 USD | €1.69 1.85 USD | €136.90M 149.65M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.26 USD |
+1.48
|
€8.48M 9.27M USD | €69.00 75.43 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.48M 9.27M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $123.70 — |
-0.4
|
$154.13B — | $1.42K — | $123.20 — | $125.56 — | $154.13B — | 28.43 | $4.35 — | ||
| Genmab A/S 0MGB.IL | DKK 2,030.75 297.75 USD |
-0.02
|
DKK 162.62B 23.84B USD | DKK 22.47K 3.3K USD | DKK 2,022.00 296.47 USD | DKK 2,054.50 301.23 USD | DKK 162.62B 23.84B USD | 28.69 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Demant A/S 0RGT.IL | DKK 212.30 31.13 USD |
-2.93
|
DKK 53.04B 7.78B USD | DKK 5.38K 788.97 USD | DKK 212.40 31.14 USD | DKK 219.10 32.12 USD | DKK 53.04B 7.78B USD | 20.33 | DKK 10.44 1.53 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 274.60 26.8 USD |
-0.87
|
SEK 56.21B 5.49B USD | SEK 3.94K 384.5 USD | SEK 272.70 26.62 USD | SEK 277.90 27.13 USD | SEK 56.21B 5.49B USD | 137.98 | SEK 1.99 0.19 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 21.30K 58.9 USD | HUF 9,690.00 26.8 USD | HUF 9,690.00 26.8 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 4.41K 646.45 USD | DKK 229.80 33.69 USD | DKK 235.20 34.49 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 495.70 72.68 USD |
+2.04
|
DKK 29.56B 4.33B USD | DKK 7.18K 1.05K USD | DKK 491.60 72.08 USD | DKK 507.00 74.34 USD | DKK 29.56B 4.33B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Virbac SA 0NM7.IL | €356.00 389.16 USD |
-0.49
|
€3.03B 3.32B USD | €3.00K 3.28K USD | €354.00 386.97 USD | €360.00 393.53 USD | €3.03B 3.32B USD | 25.44 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 305.40 29.81 USD |
-0.55
|
SEK 30.55B 2.98B USD | SEK 5.13K 500.95 USD | SEK 301.60 29.44 USD | SEK 312.40 30.49 USD | SEK 30.55B 2.98B USD | 99.47 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 102.28 15 USD |
-2.85
|
DKK 16.61B 2.44B USD | DKK 55.00 8.06 USD | DKK 102.10 14.97 USD | DKK 107.50 15.76 USD | DKK 16.61B 2.44B USD | 29.81 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 139.05 13.57 USD |
-4.6
|
SEK 20.03B 1.96B USD | SEK 6.15K 600.61 USD | SEK 139.40 13.61 USD | SEK 143.75 14.03 USD | SEK 20.03B 1.96B USD | 48.78 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.81 5.26 USD |
+1.32
|
€1.63B 1.78B USD | €1.54K 1.68K USD | €4.74 5.18 USD | €4.81 5.25 USD | €1.63B 1.78B USD | 17.17 | €0.28 0.31 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €73.18 79.99 USD |
+0.21
|
€1.32B 1.45B USD | €91.00 99.48 USD | €72.95 79.74 USD | €74.05 80.95 USD | €1.32B 1.45B USD | 65.92 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $431.00 — | $5.05 — | $5.20 — | $1.28B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.90 7.9 USD |
-1.64
|
SEK 13.02B 1.27B USD | SEK 4.22K 412.02 USD | SEK 81.10 7.92 USD | SEK 83.40 8.14 USD | SEK 13.02B 1.27B USD | 95.17 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 130.80 12.77 USD |
-2.39
|
SEK 11.71B 1.14B USD | SEK 74.89K 7.31K USD | SEK 130.80 12.77 USD | SEK 132.60 12.94 USD | SEK 11.71B 1.14B USD | 36.63 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €67.85 74.17 USD |
-1.09
|
€1.03B 1.13B USD | €5.00 5.47 USD | €67.70 74.01 USD | €69.10 75.54 USD | €1.03B 1.13B USD | 31.12 | €2.18 2.38 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 99.24 9.69 USD |
-0.86
|
SEK 10.29B 1B USD | SEK 25.70K 2.51K USD | SEK 98.80 9.64 USD | SEK 100.20 9.78 USD | SEK 10.29B 1B USD | 24.08 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.09 3.03 USD |
-3.6
|
SEK 10.01B 976.84M USD | SEK 59.18K 5.78K USD | SEK 31.10 3.04 USD | SEK 32.24 3.15 USD | SEK 10.01B 976.84M USD | 25.07 | SEK 1.24 0.12 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €121.00 132.27 USD | €24.00 26.24 USD | €24.30 26.56 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.50 13.66 USD |
+3.31
|
€851.03M 930.29M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €851.03M 930.29M USD | 32.05 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 222.50 21.72 USD |
-1.98
|
SEK 7.58B 739.67M USD | SEK 11.96K 1.17K USD | SEK 226.97 22.16 USD | SEK 227.50 22.21 USD | SEK 7.58B 739.67M USD | 148.33 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 156.00 15.23 USD |
-3.11
|
SEK 4.59B 448.09M USD | SEK 349.00 34.07 USD | SEK 156.00 15.23 USD | SEK 157.00 15.33 USD | SEK 4.59B 448.09M USD | 39.89 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €10.99 12.01 USD |
+0.37
|
€355.90M 389.04M USD | €1.44K 1.57K USD | €10.88 11.89 USD | €11.08 12.11 USD | €355.90M 389.04M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 47.73 4.66 USD |
-0.62
|
SEK 2.28B 222.8M USD | SEK 614.00 59.93 USD | SEK 47.10 4.6 USD | SEK 47.75 4.66 USD | SEK 2.28B 222.8M USD | 8.82 | SEK 5.41 0.53 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 31.20 3.05 USD |
-3.05
|
SEK 2.05B 200.37M USD | SEK 3.44K 335.79 USD | SEK 31.32 3.06 USD | SEK 32.01 3.12 USD | SEK 2.05B 200.37M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 27.05 2.64 USD |
-1.46
|
SEK 1.90B 185.78M USD | SEK 10.32K 1.01K USD | SEK 27.55 2.69 USD | SEK 27.55 2.69 USD | SEK 1.90B 185.78M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.18 0.4 USD |
-4.57
|
NOK 1.20B 114.88M USD | NOK 136.02K 13.05K USD | NOK 4.11 0.39 USD | NOK 4.35 0.42 USD | NOK 1.20B 114.88M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 25.68 2.51 USD |
-0.39
|
SEK 883.63M 86.25M USD | SEK 0.00 0 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 883.63M 86.25M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.28 0.52 USD |
-2.22
|
SEK 541.50M 52.86M USD | SEK 19.90K 1.94K USD | SEK 5.23 0.51 USD | SEK 5.33 0.52 USD | SEK 541.50M 52.86M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}