국가: 영국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (220)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (106)
보건의료 (220)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $263.3 299.58 USD |
-0.45
|
$223.43B 254.21B USD | $9.39K 10.68K USD | $262.6 298.78 USD | $266 302.65 USD | $223.43B 254.21B USD | 20.25 | $13 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Novo Nordisk A/S 0QIU.IL | $309.95 45.45 USD |
+2.51
|
$1.3T 190.82B USD | $430.11K 63.06K USD | $304.55 44.65 USD | $312.75 45.86 USD | $1.3T 190.82B USD | 20.85 | $14.86 2.18 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $313.1 342.26 USD |
-1.07
|
$142.35B 155.61B USD | $54.34K 59.4K USD | $306.7 335.26 USD | $315.4 344.77 USD | $142.35B 155.61B USD | 59.86 | $5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $122.61 — |
-0.4
|
$152.78B — | $6 — | $122.61 — | $122.61 — | $152.78B — | 28.18 | $4.35 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $85.36 93.31 USD |
+0.33
|
$112.59B 123.08B USD | $64.1K 70.07K USD | $83.15 90.89 USD | $87.18 95.3 USD | $112.59B 123.08B USD | 12.46 | $6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.43 — |
+1.87
|
$99.81B — | $43 — | $46.43 — | $46.43 — | $99.81B — | 12.51 | $3.71 — | |
| Merck KGaA 0O14.IL | $110.25 120.52 USD |
-0.07
|
$51B 55.75B USD | $40.09K 43.82K USD | $109.85 120.08 USD | $111.05 121.39 USD | $51B 55.75B USD | 15.57 | $7.08 7.74 USD | |
| UCB SA 0NZT.IL | $216.1 236.23 USD |
+0.14
|
$43.97B 48.07B USD | $2.03K 2.22K USD | $214.4 234.37 USD | $218.9 239.29 USD | $43.97B 48.07B USD | 127.11 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $722.6 789.9 USD |
-0.48
|
$42.51B 46.47B USD | $467 510.49 USD | $721.2 788.37 USD | $726.4 794.05 USD | $42.51B 46.47B USD | 0 | -$6.55 -7.1 USD | |
| Alcon Inc. 0A0D.IL | $59.92 68.18 USD |
+0.05
|
$32.19B 36.63B USD | $9.34K 10.63K USD | $59.8 68.04 USD | $60.34 68.65 USD | $32.19B 36.63B USD | 92.18 | $0.65 0.74 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $48.2 52.69 USD |
+0.35
|
$31.7B 34.65B USD | $140.79K 153.9K USD | $47.95 52.42 USD | $48.6 53.13 USD | $31.7B 34.65B USD | 26.62 | $1.81 1.98 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.1 — |
+0.42
|
$33.33B — | $828 — | $24.03 — | $24.35 — | $33.33B — | 0 | -$1.9 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.15 28.59 USD |
-0.84
|
$25.74B 28.13B USD | $63.36K 69.26K USD | $26.03 28.45 USD | $26.58 29.05 USD | $25.74B 28.13B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $24.55 26.84 USD |
+0.1
|
$24.61B 26.9B USD | $603.51K 659.72K USD | $24.35 26.62 USD | $24.83 27.14 USD | $24.61B 26.9B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $193.25 211.25 USD |
+0.09
|
$22.08B 24.14B USD | $672 734.59 USD | $193.25 211.25 USD | $194.35 212.45 USD | $22.08B 24.14B USD | 28.00 | $6.9 7.54 USD | |
| Coloplast A/S 0QBO.IL | $614.6 90.11 USD |
-0.63
|
$142.11B 20.84B USD | $22.59K 3.31K USD | $611.2 89.61 USD | $622.4 91.26 USD | $142.11B 20.84B USD | 27.31 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $226.4 247.49 USD |
-0.64
|
$18.84B 20.59B USD | $313 342.15 USD | $226 247.05 USD | $227.9 249.13 USD | $18.84B 20.59B USD | 31.35 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $98.03 111.54 USD |
+0.65
|
$16.37B 18.62B USD | $970 1.1K USD | $96.96 110.32 USD | $98.32 111.87 USD | $16.37B 18.62B USD | 41.71 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $215.7 245.42 USD |
-1.84
|
$13.22B 15.04B USD | $11.12K 12.65K USD | $215.3 244.97 USD | $217.9 247.92 USD | $13.22B 15.04B USD | 20.54 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $106.5 116.42 USD |
-2.52
|
$13.33B 14.58B USD | $479 523.61 USD | $106.5 116.42 USD | $108.4 118.5 USD | $13.33B 14.58B USD | 32.76 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $58.6 64.06 USD |
-1.35
|
$13.06B 14.28B USD | $175 191.3 USD | $58.6 64.06 USD | $59.38 64.91 USD | $13.06B 14.28B USD | 25.70 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $10.55 — |
-10.23
|
$12.82B — | $186 — | $10.55 — | $10.84 — | $12.82B — | 6.98 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $25.59 — |
+7.86
|
$12.44B — | $26.79K — | $23.73 — | $26.2 — | $12.44B — | 9.54 | $2.68 — | |
| Ipsen S.A. 0MH6.IL | $122.6 134.02 USD |
-0.37
|
$10.87B 11.88B USD | $4.16K 4.54K USD | $122.6 134.02 USD | $123.1 134.56 USD | $10.87B 11.88B USD | 25.12 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $327.4 31.96 USD |
-0.37
|
$118.45B 11.56B USD | $190.38K 18.58K USD | $326.8 31.9 USD | $330 32.21 USD | $118.45B 11.56B USD | 33.64 | $9.73 0.95 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.4 55.09 USD |
-1.34
|
$10.47B 11.45B USD | $6.71K 7.34K USD | $50.3 54.98 USD | $50.95 55.7 USD | $10.47B 11.45B USD | 27.09 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $38.01 41.55 USD |
-0.53
|
$9.36B 10.23B USD | $16.76K 18.32K USD | $37.95 41.48 USD | $38.34 41.91 USD | $9.36B 10.23B USD | 28.15 | $1.35 1.48 USD | |
| Orion Oyj 0M2O.IL | $57.3 62.64 USD |
-1.84
|
$8.08B 8.83B USD | $9.05K 9.9K USD | $57.25 62.58 USD | $58.25 63.68 USD | $8.08B 8.83B USD | 26.28 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.7 8.41 USD |
+0.66
|
$7.58B 8.28B USD | $82.37K 90.04K USD | $7.7 8.41 USD | $7.7 8.41 USD | $7.58B 8.28B USD | 48.09 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.59 11.58 USD |
-0.89
|
$7.53B 8.23B USD | $1.36K 1.48K USD | $10.56 11.54 USD | $10.99 12.01 USD | $7.53B 8.23B USD | 66.18 | $0.16 0.17 USD | |
| H. Lundbeck A/S 0ND5.IL | $45.86 6.72 USD |
-0.89
|
$45.96B 6.74B USD | $22.14K 3.25K USD | $45.86 6.72 USD | $46.44 6.81 USD | $45.96B 6.74B USD | 18.64 | $2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | $219 21.38 USD |
+0.16
|
$60.2B 5.88B USD | $151.54K 14.79K USD | $216.8 21.16 USD | $219 21.38 USD | $60.2B 5.88B USD | 27.65 | $7.92 0.77 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $42.48 46.44 USD |
+0.14
|
$4.05B 4.43B USD | $177 193.48 USD | $42.48 46.44 USD | $42.9 46.9 USD | $4.05B 4.43B USD | 12.42 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $62.58 68.41 USD |
-15.51
|
$3.47B 3.8B USD | $275.64K 301.31K USD | $62 67.77 USD | $70 76.52 USD | $3.47B 3.8B USD | 19.92 | $3.14 3.43 USD | |
| Amplifon S.p.A. 0N61.IL | $14.49 15.83 USD |
-2.39
|
$3.37B 3.68B USD | $39.16K 42.8K USD | $14.44 15.78 USD | $14.63 15.99 USD | $3.37B 3.68B USD | 18.81 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $84.55 12.4 USD |
+2.36
|
$24.46B 3.59B USD | $63.56K 9.32K USD | $83.4 12.23 USD | $86.25 12.65 USD | $24.46B 3.59B USD | 0 | -$0.16 -0.02 USD | |
| Bavarian Nordic A/S 0DPB.IL | $234 34.31 USD |
+1.63
|
$21.96B 3.22B USD | $1.4K 205.27 USD | $231.2 33.9 USD | $235.5 34.53 USD | $21.96B 3.22B USD | 16.60 | $14.09 2.07 USD | |
| Almirall, S.A. 0O9B.IL | $11.74 12.83 USD |
-2.49
|
$2.67B 2.92B USD | $160 174.9 USD | $11.64 12.72 USD | $11.92 13.03 USD | $2.67B 2.92B USD | 0 | -$0.06 -0.06 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $33.25 36.35 USD |
+0.45
|
$1.83B 2B USD | $6.62K 7.24K USD | $33.13 36.21 USD | $33.3 36.4 USD | $1.83B 2B USD | 14.58 | $2.28 2.49 USD | |
| Galapagos NV 0JXZ.IL | $25.84 28.25 USD |
-0.81
|
$1.7B 1.86B USD | $1.01K 1.1K USD | $25.84 28.25 USD | $26 28.42 USD | $1.7B 1.86B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $44.86 4.38 USD |
-1.6
|
$16.66B 1.63B USD | $42.28K 4.13K USD | $44.86 4.38 USD | $45.5 4.44 USD | $16.66B 1.63B USD | 15.31 | $2.93 0.29 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $24.62 26.91 USD |
+51.79
|
$1.31B 1.43B USD | $1.15K 1.26K USD | $24.62 26.91 USD | $24.62 26.91 USD | $1.31B 1.43B USD | 14.48 | $1.7 1.86 USD | |
| Evotec SE 0IRF.IL | $5.99 6.54 USD |
+2.91
|
$1.16B 1.27B USD | $25.55K 27.93K USD | $5.81 6.35 USD | $6.05 6.61 USD | $1.16B 1.27B USD | 0 | -$0.58 -0.6 USD | |
| Terveystalo Oyj 0RV1.IL | $9.13 9.98 USD |
-1.56
|
$1.16B 1.26B USD | $3.01K 3.29K USD | $9.13 9.98 USD | $9.16 10.01 USD | $1.16B 1.26B USD | 182.59 | $0.05 0.05 USD | |
| Redcare Pharmacy NV 0RJT.IL | $62.9 68.76 USD |
+2.44
|
$1.14B 1.25B USD | $1.75K 1.91K USD | $62.9 68.76 USD | $64.8 70.84 USD | $1.14B 1.25B USD | 0 | -$2.26 -2.4 USD | |
| Pharming Group N.V. 0QCO.IL | $1.36 1.48 USD |
+22.29
|
$1.06B 1.16B USD | $1.02M 1.11M USD | $1.2 1.31 USD | $1.36 1.49 USD | $1.06B 1.16B USD | 0 | -$0.02 -0.02 USD | |
| Gerresheimer AG 0NTI.IL | $25.64 28.03 USD |
-0.19
|
$913.86M 998.98M USD | $1.24K 1.35K USD | $25.32 27.68 USD | $25.9 28.31 USD | $913.86M 998.98M USD | 7.74 | $3.31 3.62 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.86 2.03 USD |
+2.99
|
$883.37M 965.65M USD | $260.27K 284.51K USD | $1.81 1.98 USD | $1.88 2.06 USD | $883.37M 965.65M USD | 62.00 | $0.03 0.03 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.99 12.01 USD |
+0.07
|
$877.72M 959.47M USD | $40K 43.73K USD | $10.99 12.01 USD | $10.99 12.01 USD | $877.72M 959.47M USD | 16.90 | $0.65 0.71 USD | |
| Idorsia Ltd 0RQE.IL | $3.28 3.73 USD |
-0.08
|
$831.03M 945.54M USD | $19.28K 21.94K USD | $3.22 3.66 USD | $3.39 3.86 USD | $831.03M 945.54M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $3.43 3.75 USD |
-1.21
|
$409.57M 447.72M USD | $20.7K 22.63K USD | $3.42 3.74 USD | $3.47 3.79 USD | $409.57M 447.72M USD | 20.17 | $0.17 0.19 USD | |
| Eckert & Ziegler SE 0NZY.IL | $15.9 17.38 USD |
-2.21
|
$330.92M 361.74M USD | $619 676.65 USD | $15.9 17.38 USD | $16.02 17.51 USD | $330.92M 361.74M USD | 12.92 | $1.23 1.34 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.67 2.92 USD |
+3.79
|
$302.85M 331.05M USD | $9.24K 10.1K USD | $2.53 2.76 USD | $2.67 2.92 USD | $302.85M 331.05M USD | 0 | -$0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | $2.93 3.2 USD |
-0.09
|
$211.56M 231.26M USD | $228 249.23 USD | $2.93 3.2 USD | $2.96 3.24 USD | $211.56M 231.26M USD | 0 | -$1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.49 3.81 USD |
-2.05
|
$186.12M 203.46M USD | $160 174.9 USD | $3.49 3.81 USD | $3.49 3.81 USD | $186.12M 203.46M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.54 1.69 USD |
-1.09
|
$124.49M 136.08M USD | $15.88K 17.36K USD | $1.54 1.69 USD | $1.55 1.69 USD | $124.49M 136.08M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.23 0.26 USD |
-8.24
|
$8.27M 9.04M USD | $93.42K 102.12K USD | $0.23 0.25 USD | $0.26 0.28 USD | $8.27M 9.04M USD | 0 | -$1.09 -1.1 USD | |
| AbbVie Inc. 0QCV.IL | $216.96 — |
+0.79
|
$390.3B — | $19 — | $216.7 — | $216.96 — | $390.3B — | 44.64 | $4.86 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| BioNTech SE 0A3M.IL | $104.25 — |
-0.24
|
$28.68B — | $12.93K — | $103.93 — | $104.25 — | $28.68B — | 5.79 | $18 — | |
| Genmab A/S 0MGB.IL | $1,840 269.78 USD |
-0.04
|
$147.35B 21.6B USD | $6.39K 936.32 USD | $1,839.5 269.71 USD | $1,899 278.43 USD | $147.35B 21.6B USD | 25.99 | $70.77 10.38 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,310 28.51 USD |
+104.56
|
$3.56T 9.85B USD | $785.04K 2.17K USD | $10,310 28.51 USD | $10,310 28.51 USD | $3.56T 9.85B USD | 15.00 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $224.2 32.87 USD |
-1.84
|
$56.02B 8.21B USD | $24.85K 3.64K USD | $223.2 32.73 USD | $225.2 33.02 USD | $56.02B 8.21B USD | 21.47 | $10.44 1.53 USD | |
| ALK-Abelló A/S 0OIR.IL | $203.8 29.88 USD |
+36.37
|
$40.91B 6B USD | $2.34K 343.68 USD | $203.2 29.79 USD | $204.6 30 USD | $40.91B 6B USD | 126.58 | $1.61 0.24 USD | |
| Sectra AB (publ) 0A0L.IL | $295.8 28.87 USD |
-0.48
|
$60.55B 5.91B USD | $620 60.52 USD | $291.4 28.44 USD | $295.8 28.87 USD | $60.55B 5.91B USD | 148.64 | $1.99 0.19 USD | |
| Fielmann Group AG 0MG1.IL | $45.85 50.12 USD |
-1.5
|
$3.85B 4.21B USD | $2 2.19 USD | $45.65 49.9 USD | $45.85 50.12 USD | $3.85B 4.21B USD | 32.51 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $416.6 61.08 USD |
-12.83
|
$24.84B 3.64B USD | $44.05K 6.46K USD | $414.2 60.73 USD | $493.7 72.39 USD | $24.84B 3.64B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $339 370.57 USD |
-2.45
|
$2.89B 3.16B USD | $5 5.47 USD | $339 370.57 USD | $343 374.95 USD | $2.89B 3.16B USD | 24.23 | $13.99 15.29 USD | |
| GN Store Nord A/S 0K9P.IL | $110.55 16.21 USD |
+0.55
|
$17.96B 2.63B USD | $3.71K 544.55 USD | $110.15 16.15 USD | $113.05 16.58 USD | $17.96B 2.63B USD | 32.23 | $3.43 0.5 USD | |
| BioArctic AB (publ) 0RV2.IL | $269.5 26.31 USD |
-1.28
|
$26.96B 2.63B USD | $5.16K 503.97 USD | $268.3 26.19 USD | $270.4 26.39 USD | $26.96B 2.63B USD | 87.78 | $3.07 0.3 USD | |
| Vitrolife AB (publ) 0YAY.IL | $141.1 13.77 USD |
+0.21
|
$20.33B 1.98B USD | $3.77K 368.39 USD | $141.1 13.77 USD | $141.1 13.77 USD | $20.33B 1.98B USD | 49.50 | $2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | $20.45 22.35 USD |
+0.74
|
$1.51B 1.65B USD | $29 31.7 USD | $20.4 22.3 USD | $20.45 22.35 USD | $1.51B 1.65B USD | 21.98 | $0.93 1.02 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.41 4.82 USD |
0
|
$1.49B 1.63B USD | $117 127.9 USD | $4.37 4.78 USD | $4.42 4.83 USD | $1.49B 1.63B USD | 15.74 | $0.28 0.31 USD | |
| Pharma Mar, S.A. 0RC6.IL | $72 78.71 USD |
+1.23
|
$1.3B 1.42B USD | $3.07K 3.35K USD | $71.1 77.72 USD | $72.85 79.63 USD | $1.3B 1.42B USD | 64.86 | $1.11 1.21 USD | |
| SKAN Group AG 0SKN.IL | $48.7 55.41 USD |
-2.5
|
$1.22B 1.39B USD | $19.4K 22.07K USD | $43 48.92 USD | $48.7 55.41 USD | $1.22B 1.39B USD | 39.91 | $1.22 1.39 USD | |
| CureVac N.V. 0A9E.IL | $5.29 — |
-0.56
|
$1.32B — | $8K — | $5.29 — | $5.29 — | $1.32B — | 0 | -$1.5 — | |
| Attendo AB (publ) 0RCY.IL | $79.25 7.74 USD |
-1.67
|
$12.75B 1.24B USD | $261 25.48 USD | $79.25 7.74 USD | $79.6 7.77 USD | $12.75B 1.24B USD | 93.23 | $0.85 0.08 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.3 74.66 USD |
-1.59
|
$1.04B 1.13B USD | $2 2.19 USD | $68.3 74.66 USD | $68.9 75.32 USD | $1.04B 1.13B USD | 31.33 | $2.18 2.38 USD | |
| emeis Société anonyme 0NEX.IL | $13.39 14.64 USD |
-0.48
|
$1.02B 1.12B USD | $503 549.85 USD | $13.2 14.43 USD | $13.39 14.64 USD | $1.02B 1.12B USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) 0RNX.IL | $123.1 12.02 USD |
-0.53
|
$11.03B 1.08B USD | $1.48K 144.56 USD | $122.5 11.96 USD | $123.8 12.08 USD | $11.03B 1.08B USD | 34.48 | $3.57 0.35 USD | |
| BioGaia AB (publ) 0GTN.IL | $97.6 9.53 USD |
-1.32
|
$10.12B 987.8M USD | $1.14K 111.67 USD | $97.6 9.53 USD | $98.1 9.58 USD | $10.12B 987.8M USD | 23.68 | $4.12 0.4 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.08 3.03 USD |
-0.1
|
$10B 976.53M USD | $312 30.46 USD | $30.97 3.02 USD | $31.11 3.04 USD | $10B 976.53M USD | 25.06 | $1.24 0.12 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.8 12.9 USD |
-0.84
|
$803.38M 878.2M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $803.38M 878.2M USD | 30.25 | $0.39 0.43 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $210 20.5 USD |
-1.75
|
$7.15B 698.12M USD | $2.99K 292.25 USD | $210 20.5 USD | $212 20.69 USD | $7.15B 698.12M USD | 140.00 | $1.5 0.15 USD | |
| CellaVision AB (publ) 0MR5.IL | $163.6 15.97 USD |
-6.99
|
$4.81B 469.92M USD | $323 31.53 USD | $163.6 15.97 USD | $167.6 16.36 USD | $4.81B 469.92M USD | 41.84 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.9 11.92 USD |
+0.83
|
$352.98M 385.86M USD | $152 166.16 USD | $10.86 11.87 USD | $10.9 11.92 USD | $352.98M 385.86M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $32.85 3.21 USD |
+0.38
|
$2.31B 225.61M USD | $7.82K 763.72 USD | $32.85 3.21 USD | $32.85 3.21 USD | $2.31B 225.61M USD | 0 | -$5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | $46.93 4.58 USD |
-0.48
|
$2.24B 219.07M USD | $151 14.74 USD | $46.93 4.58 USD | $46.93 4.58 USD | $2.24B 219.07M USD | 8.67 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $28.4 2.77 USD |
-4.31
|
$1.87B 182.39M USD | $91.09K 8.89K USD | $28.4 2.77 USD | $28.84 2.82 USD | $1.87B 182.39M USD | 0 | -$16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $3.8 0.36 USD |
+8.43
|
$1.09B 104.37M USD | $5.28K 506.6 USD | $3.75 0.36 USD | $3.81 0.37 USD | $1.09B 104.37M USD | 0 | -$1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $26.9 2.63 USD |
+0.09
|
$925.79M 90.37M USD | $50 4.88 USD | $26.9 2.63 USD | $26.9 2.63 USD | $925.79M 90.37M USD | 0 | -$5.66 -0.5 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $5.06 0.49 USD |
+0.6
|
$518.94M 50.65M USD | $8.99K 877.24 USD | $5.06 0.49 USD | $5.06 0.49 USD | $518.94M 50.65M USD | 0 | -$3.39 -0.3 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}