국가: 영국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (220)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
보건의료 (220)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $1.4K — | $516.86 — | $542.37 — | $527.99B — | 25.52 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $203.55 — |
+0.1
|
$366.18B — | $6.52K — | $202.75 — | $210.7 — | $366.18B — | 41.88 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $456.33 66.91 USD |
-1.35
|
$1.92T 280.94B USD | $478.99K 70.23K USD | $450.1 65.99 USD | $475 69.65 USD | $1.92T 280.94B USD | 30.70 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $278.15 316.48 USD |
-2.16
|
$236.03B 268.55B USD | $86.81K 98.77K USD | $277.3 315.51 USD | $282.7 321.65 USD | $236.03B 268.55B USD | 21.39 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $98.23 111.76 USD |
+1.34
|
$225.23B 256.26B USD | $381.68K 434.27K USD | $96.9 110.25 USD | $98.65 112.24 USD | $225.23B 256.26B USD | 30.60 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $132.42 — |
+0.73
|
$229.8B — | $2.74K — | $130.06 — | $133.55 — | $229.8B — | 45.19 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $87.6 — |
+0.86
|
$222.29B — | $8.6K — | $86.4 — | $88.97 — | $222.29B — | 71.80 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $308.5 — |
+0.73
|
$169.07B — | $329 — | $306 — | $314.7 — | $169.07B — | 20.78 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $24.78 — |
+0.3
|
$150.15B — | $54.36K — | $24.39 — | $24.86 — | $150.15B — | 6.58 | $3.76 — | |
| Sanofi 0A2V.IL | $54.97 — |
+2
|
$145.87B — | $150.22K — | $54.97 — | $55.7 — | $145.87B — | 15.26 | $3.6 — | |
| Sanofi 0O59.IL | $99.58 108.85 USD |
-0.52
|
$131.34B 143.57B USD | $548.51K 599.59K USD | $99.15 108.38 USD | $101.82 111.3 USD | $131.34B 143.57B USD | 14.53 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $114.7 — |
+3.61
|
$142.92B — | $14.52K — | $110.76 — | $114.69 — | $142.92B — | 26.36 | $4.35 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $59.45 — |
0
|
$127.81B — | $8.19K — | $58.6 — | $60.8 — | $127.81B — | 16.02 | $3.71 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.75 271.92 USD |
-7.03
|
$113.09B 123.63B USD | $196.53K 214.83K USD | $244.4 267.16 USD | $258.3 282.36 USD | $113.09B 123.63B USD | 47.56 | $5.23 5.72 USD | |
| Merck KGaA 0O14.IL | $122.2 133.58 USD |
-2.78
|
$56.53B 61.79B USD | $92.03K 100.6K USD | $121.7 133.03 USD | $126.55 138.34 USD | $56.53B 61.79B USD | 17.25 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $80 91.02 USD |
-2.01
|
$42.98B 48.9B USD | $93.19K 106.03K USD | $78.29 89.08 USD | $80.2 91.25 USD | $42.98B 48.9B USD | 123.07 | $0.65 0.74 USD | |
| Lonza Group AG 0QNO.L | $533.6 607.12 USD |
+0.3
|
$39.49B 44.93B USD | $13.49K 15.35K USD | $524.8 597.11 USD | $537 610.99 USD | $39.49B 44.93B USD | 13.50 | $39.52 44.97 USD | |
| UCB SA 0NZT.IL | $160.35 175.28 USD |
-1.58
|
$32.63B 35.67B USD | $72.45K 79.2K USD | $159.8 174.68 USD | $166.65 182.17 USD | $32.63B 35.67B USD | 94.32 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $533 582.64 USD |
+0.11
|
$31.36B 34.28B USD | $7.29K 7.96K USD | $531 580.45 USD | $548.6 599.69 USD | $31.36B 34.28B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.75 43.45 USD |
+0.98
|
$26.14B 28.58B USD | $377.13K 412.26K USD | $39.09 42.73 USD | $40.19 43.93 USD | $26.14B 28.58B USD | 21.96 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $91.75 — |
-1.08
|
$25.24B — | $251 — | $90.29 — | $92.68 — | $25.24B — | 5.09 | $18 — | |
| Koninklijke Philips N.V. 0LNG.IL | $22 24.05 USD |
-3.23
|
$22.06B 24.11B USD | $305.75K 334.23K USD | $22 24.05 USD | $22.93 25.07 USD | $22.06B 24.11B USD | 0 | -$2.09 -2.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $21.37 23.35 USD |
-0.07
|
$21.03B 22.99B USD | $173.83K 190.02K USD | $20.92 22.87 USD | $21.84 23.87 USD | $21.03B 22.99B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $173.03 189.14 USD |
-3.78
|
$19.77B 21.61B USD | $5.86K 6.4K USD | $172.85 188.95 USD | $182.8 199.83 USD | $19.77B 21.61B USD | 25.07 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $15 — |
-0.66
|
$20.74B — | $9.32K — | $14.89 — | $15.5 — | $20.74B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $100.87 114.76 USD |
-3.78
|
$16.84B 19.16B USD | $63.87K 72.67K USD | $98.46 112.03 USD | $101.75 115.77 USD | $16.84B 19.16B USD | 42.92 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.6 50.93 USD |
+2.56
|
$16.86B 18.43B USD | $122.64K 134.06K USD | $45.34 49.56 USD | $46.73 51.08 USD | $16.86B 18.43B USD | 22.95 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $201.6 220.38 USD |
-6.25
|
$16.78B 18.34B USD | $120.53K 131.75K USD | $199.25 217.81 USD | $215.5 235.57 USD | $16.78B 18.34B USD | 27.92 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $242.15 275.51 USD |
-5.06
|
$14.84B 16.88B USD | $12.5K 14.22K USD | $240 273.07 USD | $247.7 281.83 USD | $14.84B 16.88B USD | 23.06 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $119.2 130.3 USD |
+2.19
|
$14.92B 16.31B USD | $20.53K 22.44K USD | $116 126.8 USD | $120.1 131.29 USD | $14.92B 16.31B USD | 36.67 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $8.35K — | $8.32 — | $8.56 — | $14.28B — | 7.78 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $26.55 — |
-6.18
|
$12.91B — | $44.43K — | $25.78 — | $27.72 — | $12.91B — | 9.90 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $49.6 54.22 USD |
+2.06
|
$11.05B 12.08B USD | $24.2K 26.45K USD | $49.08 53.65 USD | $51.22 55.99 USD | $11.05B 12.08B USD | 21.75 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.48 56.27 USD |
+0.24
|
$10.7B 11.69B USD | $14.09K 15.41K USD | $51.1 55.86 USD | $51.8 56.62 USD | $10.7B 11.69B USD | 27.67 | $1.86 2.03 USD | |
| Ipsen S.A. 0MH6.IL | $108.2 118.28 USD |
+0.79
|
$9.59B 10.49B USD | $7.36K 8.05K USD | $107.8 117.84 USD | $109.3 119.48 USD | $9.59B 10.49B USD | 22.17 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282.5 27.58 USD |
+0.71
|
$102.2B 9.98B USD | $15.62K 1.52K USD | $280.4 27.37 USD | $283.4 27.66 USD | $102.2B 9.98B USD | 29.03 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $36.1 39.46 USD |
-1.46
|
$8.89B 9.72B USD | $42.74K 46.72K USD | $36.15 39.51 USD | $37.5 40.99 USD | $8.89B 9.72B USD | 26.73 | $1.35 1.48 USD | |
| Orion Oyj 0M2O.IL | $55.56 60.73 USD |
-0.32
|
$7.83B 8.56B USD | $26.74K 29.23K USD | $55.02 60.14 USD | $57.1 62.42 USD | $7.83B 8.56B USD | 25.48 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.53 7.14 USD |
-0.61
|
$6.43B 7.03B USD | $8.14K 8.89K USD | $6.6 7.21 USD | $6.6 7.21 USD | $6.43B 7.03B USD | 40.82 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.4 9.18 USD |
+0.14
|
$5.97B 6.52B USD | $1.52M 1.66M USD | $8.37 9.15 USD | $8.71 9.52 USD | $5.97B 6.52B USD | 52.46 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.78 100.33 USD |
+1.25
|
$5.1B 5.57B USD | $6.91K 7.55K USD | $90.24 98.64 USD | $91.78 100.33 USD | $5.1B 5.57B USD | 29.22 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $205.8 20.09 USD |
-5.01
|
$56.57B 5.52B USD | $145.51K 14.2K USD | $203.8 19.89 USD | $216.5 21.13 USD | $56.57B 5.52B USD | 25.98 | $7.92 0.77 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.65 57.55 USD |
-5.26
|
$5.02B 5.49B USD | $23K 25.15K USD | $51.8 56.62 USD | $54.3 59.36 USD | $5.02B 5.49B USD | 15.39 | $3.42 3.74 USD | |
| H. Lundbeck A/S 0ND5.IL | $32.26 4.73 USD |
+0.06
|
$32.33B 4.74B USD | $538 78.88 USD | $31.4 4.6 USD | $32.3 4.74 USD | $32.33B 4.74B USD | 13.11 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $18.48 20.2 USD |
+0.56
|
$4.3B 4.7B USD | $50.75K 55.48K USD | $18.32 20.03 USD | $18.89 20.65 USD | $4.3B 4.7B USD | 24.00 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $109.43 16.04 USD |
-6.77
|
$31.65B 4.64B USD | $4.17K 611.56 USD | $109.55 16.06 USD | $115.7 16.96 USD | $31.65B 4.64B USD | 0 | -$0.16 -0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $127.45 139.32 USD |
+4.3
|
$2.32B 2.54B USD | $6.93K 7.58K USD | $123.7 135.22 USD | $127.49 139.36 USD | $2.32B 2.54B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $64.9 70.94 USD |
-4.8
|
$2.31B 2.53B USD | $48.46K 52.98K USD | $64.35 70.34 USD | $68 74.33 USD | $2.31B 2.53B USD | 19.60 | $3.31 3.62 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.03 39.38 USD |
-1.17
|
$1.99B 2.17B USD | $560 612.16 USD | $35.5 38.81 USD | $36.35 39.74 USD | $1.99B 2.17B USD | 15.80 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $50.74 4.95 USD |
-2.61
|
$18.84B 1.84B USD | $41.45K 4.05K USD | $50.2 4.9 USD | $51.75 5.05 USD | $18.84B 1.84B USD | 17.31 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $21.94 23.98 USD |
-4.32
|
$1.45B 1.58B USD | $4.61K 5.04K USD | $21.94 23.98 USD | $22.78 24.9 USD | $1.45B 1.58B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.39 12.45 USD |
+0.89
|
$1.44B 1.58B USD | $2.43K 2.66K USD | $11.14 12.18 USD | $11.5 12.57 USD | $1.44B 1.58B USD | 227.80 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.07 4.45 USD |
+0.87
|
$1.38B 1.51B USD | $7.12K 7.79K USD | $4 4.37 USD | $4.1 4.48 USD | $1.38B 1.51B USD | 14.53 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $5.86 6.41 USD |
-1.31
|
$1.14B 1.24B USD | $18.99K 20.75K USD | $5.77 6.31 USD | $6.08 6.65 USD | $1.14B 1.24B USD | 0 | -$0.58 -0.6 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.84 3.4 USD |
-5.79
|
$11.21B 1.09B USD | $3.53K 344.77 USD | $35.28 3.44 USD | $36.68 3.58 USD | $11.21B 1.09B USD | 28.09 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $718 784.87 USD | $22.58 24.68 USD | $22.86 24.99 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Orpea SA 0NEX.IL | $10.38 11.34 USD |
+0.97
|
$790.76M 864.4M USD | $1.55K 1.69K USD | $9.82 10.74 USD | $10.82 11.83 USD | $790.76M 864.4M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $2.79 — |
-0.14
|
$695.66M — | $956 — | $2.78 — | $2.86 — | $695.66M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.7199 0.79 USD |
-0.62
|
$566.73M 619.51M USD | $89.67K 98.02K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $566.73M 619.51M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.87 4.23 USD |
-1.33
|
$462.11M 505.15M USD | $14.07K 15.38K USD | $3.82 4.17 USD | $4.03 4.4 USD | $462.11M 505.15M USD | 22.76 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.77 0.84 USD |
-1.03
|
$365.94M 400.02M USD | $1.91K 2.08K USD | $0.76 0.83 USD | $0.78 0.85 USD | $365.94M 400.02M USD | 25.68 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.03 1.18 USD |
-3.54
|
$262.51M 298.67M USD | $79 89.89 USD | $1.04 1.18 USD | $1.1 1.25 USD | $262.51M 298.67M USD | 0 | -$4.57 -5.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.38 — |
-4.52
|
$222.01M — | $36.28K — | $0.38 — | $0.39 — | $222.01M — | 12.66 | $0.03 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.34 1.47 USD |
+7.88
|
$152.1M 166.27M USD | $21.24K 23.22K USD | $1.3 1.42 USD | $1.38 1.5 USD | $152.1M 166.27M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.2399 0.26 USD |
-2.23
|
$8.52M 9.31M USD | $195 213.16 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $8.52M 9.31M USD | 0 | -$1.09 -1.1 USD | |
| Coloplast A/S 0QBO.IL | $699.1 102.5 USD |
-0.74
|
$161.65B 23.7B USD | $31.48K 4.62K USD | $692 101.46 USD | $708.7 103.91 USD | $161.65B 23.7B USD | 31.07 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $412 — | $24.04 — | $24.49 — | $20.89B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,295 189.87 USD |
+1.09
|
$103.7B 15.21B USD | $33.45K 4.9K USD | $1,262.5 185.11 USD | $1,291.5 189.36 USD | $103.7B 15.21B USD | 18.29 | $70.77 10.38 USD | |
| Demant A/S 0RGT.IL | $225.1 33 USD |
-0.66
|
$56.24B 8.25B USD | $11.31K 1.66K USD | $216.6 31.76 USD | $225.4 33.05 USD | $56.24B 8.25B USD | 21.56 | $10.44 1.53 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 0A0L.IL | $252.62 24.66 USD |
+2.15
|
$51.71B 5.05B USD | $2.51K 244.62 USD | $250.55 24.46 USD | $258 25.18 USD | $51.71B 5.05B USD | 126.94 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $153.59K 424.8 USD | $10,450 28.9 USD | $10,450 28.9 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $2.87K 420.8 USD | $138.8 20.35 USD | $143.6 21.05 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $466 68.33 USD |
+0.84
|
$27.79B 4.07B USD | $32.41K 4.75K USD | $450.4 66.04 USD | $474.8 69.62 USD | $27.79B 4.07B USD | 0 | -$15.13 -2.2 USD | |
| Organon & Co. 0A9W.IL | $14.13 — |
-2.79
|
$3.91B — | $645 — | $14.13 — | $14.69 — | $3.91B — | 4.78 | $2.95 — | |
| Fielmann Group AG 0MG1.IL | $42.05 45.97 USD |
-1.64
|
$3.53B 3.86B USD | $48 52.47 USD | $41.5 45.37 USD | $42.2 46.13 USD | $3.53B 3.86B USD | 29.82 | $1.41 1.54 USD | |
| Virbac SA 0NM7.IL | $305 333.41 USD |
+2.09
|
$2.6B 2.84B USD | $12 13.12 USD | $292.5 319.74 USD | $304.25 332.59 USD | $2.6B 2.84B USD | 21.80 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.7 10.6 USD |
-0.21
|
$2.21B 2.41B USD | $414 452.56 USD | $9.6 10.49 USD | $9.65 10.55 USD | $2.21B 2.41B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $99.76 14.63 USD |
-7.44
|
$16.2B 2.38B USD | $28.1K 4.12K USD | $96.44 14.14 USD | $104.9 15.38 USD | $16.2B 2.38B USD | 29.08 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $163.85 15.99 USD |
+1.3
|
$23.61B 2.3B USD | $5.63K 549.17 USD | $162.2 15.83 USD | $163.8 15.99 USD | $23.61B 2.3B USD | 57.49 | $2.85 0.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $151.63 22.23 USD |
+1.08
|
$14.23B 2.09B USD | $30.12K 4.42K USD | $151.05 22.15 USD | $153.2 22.46 USD | $14.23B 2.09B USD | 10.76 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $67 76.23 USD |
-2.62
|
$1.68B 1.92B USD | $37 42.1 USD | $67 76.23 USD | $67.7 77.03 USD | $1.68B 1.92B USD | 54.91 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $175.05 17.09 USD |
-2.51
|
$17.51B 1.71B USD | $1.16K 113.23 USD | $175 17.08 USD | $180.7 17.64 USD | $17.51B 1.71B USD | 57.01 | $3.07 0.3 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Fagron NV 0HNZ.IL | $19.17 20.96 USD |
+1.05
|
$1.41B 1.54B USD | $296 323.57 USD | $19.12 20.9 USD | $19.32 21.12 USD | $1.41B 1.54B USD | 20.61 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $78.1 85.37 USD |
-1.42
|
$1.41B 1.54B USD | $126 137.74 USD | $77.45 84.66 USD | $81.4 88.98 USD | $1.41B 1.54B USD | 70.36 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $53.35 58.32 USD |
-3.92
|
$1.11B 1.21B USD | $2.2K 2.4K USD | $52.95 57.88 USD | $54.85 59.96 USD | $1.11B 1.21B USD | 43.37 | $1.23 1.34 USD | |
| BioGaia AB (publ) 0GTN.IL | $108.5 10.59 USD |
-3.3
|
$11.25B 1.1B USD | $704 68.72 USD | $108.5 10.59 USD | $112.7 11 USD | $11.25B 1.1B USD | 26.33 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $62.15 67.94 USD |
-8.87
|
$943.59M 1.03B USD | $313 342.15 USD | $62 67.77 USD | $66.2 72.37 USD | $943.59M 1.03B USD | 28.50 | $2.18 2.38 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.8 15.09 USD |
+1.1
|
$939.54M 1.03B USD | $216 236.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $939.54M 1.03B USD | 35.38 | $0.39 0.43 USD | |
| Attendo AB (publ) 0RCY.IL | $59.85 5.84 USD |
+1.87
|
$9.63B 940.19M USD | $7.56K 738.14 USD | $59.5 5.81 USD | $60 5.86 USD | $9.63B 940.19M USD | 70.41 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $107.45 10.49 USD |
+0.89
|
$9.62B 939.37M USD | $13.28K 1.3K USD | $105.4 10.29 USD | $107.7 10.51 USD | $9.62B 939.37M USD | 30.09 | $3.57 0.35 USD | |
| Biotage AB (publ) 0GRP.IL | $95.2 9.29 USD |
-1.35
|
$9.31B 908.55M USD | $1.48K 144.56 USD | $95 9.27 USD | $97.9 9.56 USD | $9.31B 908.55M USD | 29.56 | $3.22 0.31 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $223 21.77 USD |
-1.55
|
$7.59B 741.33M USD | $19.42K 1.9K USD | $221 21.57 USD | $228 22.26 USD | $7.59B 741.33M USD | 148.66 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $8.4 9.18 USD |
-8.55
|
$670.7M 733.17M USD | $506 553.13 USD | $8.4 9.18 USD | $8.95 9.78 USD | $670.7M 733.17M USD | 12.91 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $166.4 16.24 USD |
-3.37
|
$4.9B 477.97M USD | $241 23.52 USD | $166 16.2 USD | $170.2 16.61 USD | $4.9B 477.97M USD | 42.55 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.58 11.57 USD |
-2.49
|
$342.62M 374.53M USD | $1.23K 1.35K USD | $10.52 11.5 USD | $10.74 11.74 USD | $342.62M 374.53M USD | 0 | -$0.71 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}