국가: 멕시코 거래소: Mexico 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$17.99 1.07 USD |
-3.23
|
MX$17.52B 1.04B USD | MX$2.09M 123.56K USD | MX$17.99 1.07 USD | MX$18.58 1.1 USD | MX$17.52B 1.04B USD | 10.96 | MX$1.64 0.1 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$56.50 3.35 USD |
-0.88
|
MX$5.37B 318.24M USD | MX$189.00 11.19 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$5.37B 318.24M USD | 14.45 | MX$3.91 0.23 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,647.00 1104.13 USD |
-2.49
|
MX$16.80T 994.89B USD | MX$114.00 6.75 USD | MX$18,647.00 1104.13 USD | MX$19,050.00 1127.99 USD | MX$16.80T 994.89B USD | 50.78 | MX$367.18 21.74 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,757.00 222.46 USD |
-2.93
|
MX$9.09T 538.03B USD | MX$622.00 36.83 USD | MX$3,757.00 222.46 USD | MX$3,824.00 226.43 USD | MX$9.09T 538.03B USD | 20.13 | MX$186.56 11.05 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,075.30 241.31 USD |
-0.48
|
MX$7.23T 427.85B USD | MX$47.00 2.78 USD | MX$4,075.30 241.31 USD | MX$4,075.30 241.31 USD | MX$7.23T 427.85B USD | 171.59 | MX$23.75 1.41 USD | ||
| Roche Holding AG ROGN.MX | MX$7,278.32 430.97 USD |
0
|
MX$5.80T 343.19B USD | MX$100.00 5.92 USD | MX$7,278.32 430.97 USD | MX$7,278.32 430.97 USD | MX$5.80T 343.19B USD | 27.39 | MX$265.66 15.73 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,990.50 354.71 USD |
-2.75
|
MX$5.43T 321.31B USD | MX$419.00 24.81 USD | MX$5,990.50 354.71 USD | MX$6,110.00 361.79 USD | MX$5.43T 321.31B USD | 17.33 | MX$345.58 20.46 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,641.50 97.2 USD |
0
|
MX$5.09T 301.37B USD | MX$0.00 0 USD | MX$1,641.50 97.2 USD | MX$1,641.50 97.2 USD | MX$5.09T 301.37B USD | 30.30 | MX$54.17 3.21 USD | ||
| Novartis AG NVSN.MX | MX$2,427.00 143.71 USD |
+0.17
|
MX$4.80T 284.47B USD | MX$38.00 2.25 USD | MX$2,427.00 143.71 USD | MX$2,427.00 143.71 USD | MX$4.80T 284.47B USD | 18.44 | MX$131.57 7.79 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,755.00 103.92 USD |
-1.96
|
MX$4.36T 257.93B USD | MX$774.00 45.83 USD | MX$1,755.00 103.92 USD | MX$1,788.00 105.87 USD | MX$4.36T 257.93B USD | 12.88 | MX$136.22 8.07 USD | ||
| Abbott Laboratories ABT.MX | MX$2,194.99 129.97 USD |
0
|
MX$3.82T 226B USD | MX$4.00 0.24 USD | MX$2,194.99 129.97 USD | MX$2,194.99 129.97 USD | MX$3.82T 226B USD | 15.31 | MX$143.33 8.49 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,070.00 596.27 USD |
-1.45
|
MX$3.78T 224.02B USD | MX$39.00 2.31 USD | MX$10,070.00 596.27 USD | MX$10,154.02 601.24 USD | MX$3.78T 224.02B USD | 32.31 | MX$311.66 18.45 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$9,987.63 591.39 USD |
0
|
MX$3.59T 212.58B USD | MX$1.00 0.06 USD | MX$9,987.63 591.39 USD | MX$9,987.63 591.39 USD | MX$3.59T 212.58B USD | 73.53 | MX$135.83 8.04 USD | ||
| Amgen Inc. AMGN.MX | MX$6,200.01 367.12 USD |
0
|
MX$3.40T 201.4B USD | MX$40.00 2.37 USD | MX$6,200.01 367.12 USD | MX$6,200.01 367.12 USD | MX$3.40T 201.4B USD | 26.59 | MX$233.12 13.8 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,144.36 126.97 USD |
-0.72
|
MX$2.67T 158.06B USD | MX$118.00 6.99 USD | MX$2,144.36 126.97 USD | MX$2,144.36 126.97 USD | MX$2.67T 158.06B USD | 18.41 | MX$116.42 6.89 USD | ||
| Pfizer Inc. PFE.MX | MX$451.05 26.71 USD |
-5.5
|
MX$2.57T 152.08B USD | MX$11.29K 668.33 USD | MX$448.00 26.53 USD | MX$474.92 28.12 USD | MX$2.57T 152.08B USD | 14.55 | MX$30.98 1.83 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,690.00 100.07 USD |
0
|
MX$2.51T 148.63B USD | MX$2.40K 141.81 USD | MX$1,690.00 100.07 USD | MX$1,690.00 100.07 USD | MX$2.51T 148.63B USD | 50.25 | MX$33.63 1.99 USD | ||
| Stryker Corporation SYK.MX | MX$6,399.71 378.94 USD |
0
|
MX$2.45T 144.92B USD | MX$449.00 26.59 USD | MX$6,399.71 378.94 USD | MX$6,399.71 378.94 USD | MX$2.45T 144.92B USD | 46.73 | MX$136.95 8.11 USD | ||
| Medtronic plc MDTN.MX | MX$1,756.50 104.01 USD |
-5.29
|
MX$2.40T 142.03B USD | MX$1.83K 108.36 USD | MX$1,756.50 104.01 USD | MX$1,756.50 104.01 USD | MX$2.40T 142.03B USD | 26.45 | MX$66.40 3.93 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,632.74 511.16 USD |
0
|
MX$2.10T 124.48B USD | MX$0.00 0 USD | MX$8,632.74 511.16 USD | MX$8,632.74 511.16 USD | MX$2.10T 124.48B USD | 18.51 | MX$466.17 27.6 USD | ||
| Sanofi SNYN.MX | MX$850.00 50.33 USD |
-6.81
|
MX$2.07T 122.77B USD | MX$1.41K 83.61 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.07T 122.77B USD | 15.35 | MX$55.36 3.28 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,931.01 469.61 USD |
0
|
MX$2.06T 122.07B USD | MX$0.00 0 USD | MX$7,931.01 469.61 USD | MX$7,931.01 469.61 USD | MX$2.06T 122.07B USD | 30.95 | MX$256.17 15.17 USD | ||
| Novo Nordisk A/S NVON.MX | MX$874.00 51.75 USD |
-3.48
|
MX$2.02T 119.35B USD | MX$474.00 28.07 USD | MX$871.01 51.57 USD | MX$908.00 53.76 USD | MX$2.02T 119.35B USD | 14.07 | MX$62.09 3.68 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$980.00 58.03 USD |
0
|
MX$2.00T 118.13B USD | MX$9.10K 538.77 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$2.00T 118.13B USD | 18.31 | MX$53.51 3.17 USD | ||
| CVS Health Corporation CVS.MX | MX$1,425.99 84.44 USD |
-0.7
|
MX$1.81T 107.19B USD | MX$21.00 1.24 USD | MX$1,425.99 84.44 USD | MX$1,425.99 84.44 USD | MX$1.81T 107.19B USD | 206.96 | MX$6.89 0.41 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.74T 103.22B USD | MX$6.49K 384.29 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.74T 103.22B USD | 13.49 | MX$64.02 3.79 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,560.00 802.92 USD |
0
|
MX$1.44T 85.44B USD | MX$10.00 0.59 USD | MX$13,560.00 802.92 USD | MX$13,560.00 802.92 USD | MX$1.44T 85.44B USD | 18.05 | MX$751.22 44.48 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
0
|
MX$1.33T 79.01B USD | MX$2.02K 119.67 USD | MX$4,995.00 295.77 USD | MX$4,995.00 295.77 USD | MX$1.33T 79.01B USD | 12.27 | MX$407.09 24.1 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,812.10 758.63 USD |
0
|
MX$1.02T 60.58B USD | MX$2.00 0.12 USD | MX$12,812.10 758.63 USD | MX$12,812.10 758.63 USD | MX$1.02T 60.58B USD | 56.49 | MX$226.77 13.43 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
0
|
MX$1.01T 59.75B USD | MX$0.00 0 USD | MX$3,535.21 209.33 USD | MX$3,535.21 209.33 USD | MX$1.01T 59.75B USD | 33.66 | MX$105.00 6.22 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,215.00 131.16 USD |
+3.89
|
MX$984.70B 58.31B USD | MX$10.39K 615.45 USD | MX$2,200.00 130.27 USD | MX$2,215.00 131.16 USD | MX$984.70B 58.31B USD | 20.69 | MX$107.03 6.34 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$3.24K 191.67 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 32.36 | MX$119.27 7.06 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 222.54 | MX$1.18 0.07 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$815.20B 48.27B USD | MX$0.00 0 USD | MX$2,880.00 170.53 USD | MX$2,880.00 170.53 USD | MX$815.20B 48.27B USD | 34.96 | MX$82.37 4.88 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$768.51 45.51 USD |
0
|
MX$750.42B 44.43B USD | MX$2.00 0.12 USD | MX$768.51 45.51 USD | MX$768.51 45.51 USD | MX$750.42B 44.43B USD | 16.04 | MX$47.91 2.84 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.65 | MX$178.69 10.58 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,997.91 236.73 USD |
0
|
MX$722.29B 42.77B USD | MX$0.00 0 USD | MX$3,997.91 236.73 USD | MX$3,997.91 236.73 USD | MX$722.29B 42.77B USD | 30.48 | MX$131.13 7.76 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,160.00 246.32 USD |
0
|
MX$683.83B 40.49B USD | MX$44.00 2.61 USD | MX$4,160.00 246.32 USD | MX$4,160.00 246.32 USD | MX$683.83B 40.49B USD | 45.04 | MX$92.35 5.47 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$543.00 32.15 USD |
+1.31
|
MX$652.60B 38.64B USD | MX$10.00 0.59 USD | MX$543.00 32.15 USD | MX$543.00 32.15 USD | MX$652.60B 38.64B USD | 49.40 | MX$10.99 0.65 USD | ||
| Humana Inc. HUM.MX | MX$4,924.00 291.56 USD |
0
|
MX$593.21B 35.13B USD | MX$6.00 0.36 USD | MX$4,924.00 291.56 USD | MX$4,924.00 291.56 USD | MX$593.21B 35.13B USD | 25.57 | MX$192.53 11.4 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,187.44 70.31 USD |
0
|
MX$501.07B 29.67B USD | MX$1.67K 99 USD | MX$1,187.44 70.31 USD | MX$1,187.44 70.31 USD | MX$501.07B 29.67B USD | 36.62 | MX$32.42 1.92 USD | ||
| Biogen Inc. BIIB.MX | MX$3,125.00 185.04 USD |
-4.29
|
MX$458.44B 27.15B USD | MX$6.00 0.36 USD | MX$3,125.00 185.04 USD | MX$3,125.00 185.04 USD | MX$458.44B 27.15B USD | 15.82 | MX$197.53 11.7 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$418.65B 24.79B USD | 42.01 | MX$121.68 7.2 USD | ||
| Waters Corporation WAT.MX | MX$6,900.00 408.56 USD |
0
|
MX$417.18B 24.7B USD | MX$10.00 0.59 USD | MX$6,900.00 408.56 USD | MX$6,900.00 408.56 USD | MX$417.18B 24.7B USD | 35.21 | MX$195.96 11.6 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.73 | MX$183.63 10.87 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 22.42 | MX$153.42 9.08 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,468.00 146.14 USD |
0
|
MX$380.81B 22.55B USD | MX$13.00 0.77 USD | MX$2,468.00 146.14 USD | MX$2,468.00 146.14 USD | MX$380.81B 22.55B USD | 30.67 | MX$80.46 4.76 USD | ||
| Incyte Corporation INCY.MX | MX$1,849.09 109.49 USD |
0
|
MX$363.19B 21.51B USD | MX$0.00 0 USD | MX$1,849.09 109.49 USD | MX$1,849.09 109.49 USD | MX$363.19B 21.51B USD | 17.39 | MX$106.32 6.3 USD | ||
| Centene Corporation CNC.MX | MX$731.00 43.28 USD |
0
|
MX$360.42B 21.34B USD | MX$2.66K 157.56 USD | MX$731.00 43.28 USD | MX$731.00 43.28 USD | MX$360.42B 21.34B USD | 0 | -MX$192.20 -11.3 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.67 | MX$72.68 4.3 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,459.60 86.43 USD |
0
|
MX$288.23B 17.07B USD | MX$5.00K 296.06 USD | MX$1,459.60 86.43 USD | MX$1,459.60 86.43 USD | MX$288.23B 17.07B USD | 43.28 | MX$33.72 2 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$4,020.00 238.03 USD |
0
|
MX$285.78B 16.92B USD | MX$0.00 0 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$285.78B 16.92B USD | 10.61 | MX$378.68 22.42 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,810.00 107.17 USD |
-1.11
|
MX$235.07B 13.92B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$235.07B 13.92B USD | 0 | -MX$57.92 -3.4 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,557.69 92.23 USD |
0
|
MX$223.94B 13.26B USD | MX$1.20K 71.05 USD | MX$1,557.69 92.23 USD | MX$1,557.69 92.23 USD | MX$223.94B 13.26B USD | 28.01 | MX$55.61 3.29 USD | ||
| Align Technology, Inc. ALGN.MX | MX$3,000.00 177.64 USD |
0
|
MX$215.25B 12.75B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$215.25B 12.75B USD | 32.25 | MX$93.00 5.51 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$28.98 -1.7 USD | ||
| Moderna, Inc. MRNA.MX | MX$524.61 31.06 USD |
-2.9
|
MX$207.45B 12.28B USD | MX$1.28K 76.03 USD | MX$524.61 31.06 USD | MX$524.61 31.06 USD | MX$207.45B 12.28B USD | 0 | -MX$145.10 -8.5 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$2.52K 149.1 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 20.24 | MX$48.41 2.87 USD | ||
| Baxter International Inc. BAX.MX | MX$350.00 20.72 USD |
0
|
MX$179.92B 10.65B USD | MX$6.00 0.36 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$179.92B 10.65B USD | 0 | -MX$12.59 -0.7 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,090.00 64.54 USD |
+0.19
|
MX$173.19B 10.26B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$173.19B 10.26B USD | 42.91 | MX$25.40 1.5 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
0
|
MX$137.62B 8.15B USD | MX$0.00 0 USD | MX$2,562.13 151.71 USD | MX$2,562.13 151.71 USD | MX$137.62B 8.15B USD | 0 | -MX$81.98 -4.8 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,126.00 66.67 USD |
0
|
MX$133.18B 7.89B USD | MX$0.00 0 USD | MX$1,126.00 66.67 USD | MX$1,126.00 66.67 USD | MX$133.18B 7.89B USD | 13.19 | MX$85.35 5.05 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$537.00 31.8 USD |
-2.1
|
MX$51.97B 3.08B USD | MX$6.53K 386.6 USD | MX$537.00 31.8 USD | MX$548.60 32.48 USD | MX$51.97B 3.08B USD | 11.24 | MX$47.76 2.83 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$305.00 18.06 USD |
+2.14
|
MX$38.60B 2.29B USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$38.60B 2.29B USD | 0 | -MX$11.34 -0.6 USD | ||
| Organon & Co. OGN.MX | MX$126.40 7.48 USD |
-0.13
|
MX$32.86B 1.95B USD | MX$35.00 2.07 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$32.86B 1.95B USD | 3.67 | MX$34.41 2.04 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$217.50 12.88 USD |
0
|
MX$28.14B 1.67B USD | MX$2.00K 118.42 USD | MX$217.50 12.88 USD | MX$217.50 12.88 USD | MX$28.14B 1.67B USD | 0 | -MX$16.03 -0.9 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$132.00 7.82 USD |
0
|
MX$23.98B 1.42B USD | MX$26.00 1.54 USD | MX$132.00 7.82 USD | MX$132.00 7.82 USD | MX$23.98B 1.42B USD | 0 | -MX$22.69 -1.3 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| OPKO Health, Inc. OPK.MX | MX$24.26 1.44 USD |
0
|
MX$21.58B 1.28B USD | MX$0.00 0 USD | MX$24.26 1.44 USD | MX$24.26 1.44 USD | MX$21.58B 1.28B USD | 0 | -MX$4.32 -0.2 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$177.00 -10.4 USD | ||
| Novavax, Inc. NVAX.MX | MX$116.00 6.87 USD |
-1.69
|
MX$18.90B 1.12B USD | MX$66.00 3.91 USD | MX$115.00 6.81 USD | MX$117.99 6.99 USD | MX$18.90B 1.12B USD | 3.20 | MX$36.21 2.14 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$480.00 28.42 USD |
-1.75
|
MX$15.26B 903.45M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$15.26B 903.45M USD | 0 | -MX$25.23 -1.4 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Altimmune, Inc. ALT1.MX | MX$100.70 5.96 USD |
0
|
MX$10.51B 622.16M USD | MX$0.00 0 USD | MX$100.70 5.96 USD | MX$100.70 5.96 USD | MX$10.51B 622.16M USD | 0 | -MX$19.26 -1.1 USD | ||
| Ocugen, Inc. OCGN.MX | MX$25.26 1.5 USD |
0
|
MX$8.23B 487.52M USD | MX$1.00 0.06 USD | MX$25.26 1.5 USD | MX$25.26 1.5 USD | MX$8.23B 487.52M USD | 0 | -MX$3.96 -0.2 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$39.09 -2.3 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$43.00 2.55 USD |
+11.69
|
MX$2.95B 174.93M USD | MX$30.00 1.78 USD | MX$41.00 2.43 USD | MX$43.00 2.55 USD | MX$2.95B 174.93M USD | 0 | -MX$49.00 -2.9 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$23.00 1.36 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.00 -2.3 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$13.40 0.79 USD |
-4.29
|
MX$1.73B 102.49M USD | MX$232.00 13.74 USD | MX$13.33 0.79 USD | MX$13.40 0.79 USD | MX$1.73B 102.49M USD | 0 | -MX$4.14 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$649.09M 38.43M USD | 0 | -MX$231.40 -13.7 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$31.00 1.84 USD |
0
|
MX$315.46M 18.68M USD | MX$10.00 0.59 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$315.46M 18.68M USD | 0 | -MX$230.00 -13.6 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$6,034.51 357.32 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$6,034.51 357.32 USD | MX$6,034.51 357.32 USD | MX$0.00 0 USD | 86.62 | MX$69.67 4.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}