국가: 멕시코 거래소: Mexico 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.21 1.08 USD |
-1.41
|
MX$17.73B 1.05B USD | MX$2.37M 140.51K USD | MX$18.03 1.07 USD | MX$18.52 1.1 USD | MX$17.73B 1.05B USD | 11.10 | MX$1.64 0.1 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.00 3.26 USD |
0
|
MX$5.23B 309.8M USD | MX$3.00 0.18 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$5.23B 309.8M USD | 14.06 | MX$3.91 0.23 USD | ||
| Eli Lilly and Company LLY.MX | MX$20,265.00 1199.94 USD |
+2.55
|
MX$18.26T 1.08T USD | MX$122.00 7.22 USD | MX$20,090.00 1189.57 USD | MX$20,340.01 1204.38 USD | MX$18.26T 1.08T USD | 53.69 | MX$377.44 22.35 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,804.00 225.24 USD |
+0.63
|
MX$9.20T 544.76B USD | MX$718.00 42.51 USD | MX$3,792.80 224.58 USD | MX$3,830.00 226.78 USD | MX$9.20T 544.76B USD | 19.88 | MX$191.27 11.33 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,293.00 254.2 USD |
+0.7
|
MX$7.61T 450.71B USD | MX$9.00 0.53 USD | MX$4,293.00 254.2 USD | MX$4,293.00 254.2 USD | MX$7.61T 450.71B USD | 176.66 | MX$24.30 1.44 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,006.68 355.67 USD |
+1.76
|
MX$5.44T 322.18B USD | MX$1.18K 70.05 USD | MX$5,950.00 352.31 USD | MX$6,034.99 357.35 USD | MX$5.44T 322.18B USD | 16.93 | MX$354.77 21.01 USD | ||
| Roche Holding AG ROGN.MX | MX$6,750.00 399.68 USD |
0
|
MX$5.38T 318.27B USD | MX$1.00 0.06 USD | MX$6,750.00 399.68 USD | MX$6,750.00 399.68 USD | MX$5.38T 318.27B USD | 25.18 | MX$267.98 15.87 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,680.00 99.48 USD |
0
|
MX$5.25T 310.76B USD | MX$1.00 0.06 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$5.25T 310.76B USD | 30.21 | MX$55.61 3.29 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,940.00 114.87 USD |
+3.85
|
MX$4.82T 285.11B USD | MX$542.00 32.09 USD | MX$1,896.89 112.32 USD | MX$1,940.00 114.87 USD | MX$4.82T 285.11B USD | 13.88 | MX$139.73 8.27 USD | ||
| Novartis AG NVSN.MX | MX$2,392.00 141.64 USD |
+4.09
|
MX$4.73T 280.36B USD | MX$15.00 0.89 USD | MX$2,392.00 141.64 USD | MX$2,392.00 141.64 USD | MX$4.73T 280.36B USD | 17.70 | MX$135.12 8 USD | ||
| Abbott Laboratories ABT.MX | MX$2,364.60 140.01 USD |
0
|
MX$4.11T 243.47B USD | MX$606.00 35.88 USD | MX$2,364.60 140.01 USD | MX$2,364.60 140.01 USD | MX$4.11T 243.47B USD | 16.07 | MX$147.08 8.71 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,905.51 645.74 USD |
+0.51
|
MX$4.10T 242.61B USD | MX$447.00 26.47 USD | MX$10,905.51 645.74 USD | MX$10,905.51 645.74 USD | MX$4.10T 242.61B USD | 34.07 | MX$320.08 18.95 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,522.71 623.07 USD |
<0.01
|
MX$3.78T 223.97B USD | MX$0.00 0 USD | MX$10,522.71 623.07 USD | MX$10,522.71 623.07 USD | MX$3.78T 223.97B USD | 75.18 | MX$139.95 8.29 USD | ||
| Amgen Inc. AMGN.MX | MX$6,270.00 371.26 USD |
-0.63
|
MX$3.44T 203.67B USD | MX$9.00 0.53 USD | MX$6,270.00 371.26 USD | MX$6,270.00 371.26 USD | MX$3.44T 203.67B USD | 26.21 | MX$239.15 14.16 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,337.57 138.41 USD |
0
|
MX$2.91T 172.3B USD | MX$500.00 29.61 USD | MX$2,337.57 138.41 USD | MX$2,337.57 138.41 USD | MX$2.91T 172.3B USD | 19.56 | MX$119.45 7.07 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,861.00 110.19 USD |
+3.1
|
MX$2.76T 163.67B USD | MX$134.00 7.93 USD | MX$1,857.55 109.99 USD | MX$1,861.00 110.19 USD | MX$2.76T 163.67B USD | 53.97 | MX$34.48 2.04 USD | ||
| Pfizer Inc. PFE.MX | MX$472.11 27.95 USD |
+0.68
|
MX$2.69T 159.18B USD | MX$391.00 23.15 USD | MX$470.27 27.85 USD | MX$475.00 28.13 USD | MX$2.69T 159.18B USD | 14.85 | MX$31.79 1.88 USD | ||
| Stryker Corporation SYK.MX | MX$6,760.00 400.27 USD |
0
|
MX$2.59T 153.07B USD | MX$0.00 0 USD | MX$6,760.00 400.27 USD | MX$6,760.00 400.27 USD | MX$2.59T 153.07B USD | 48.07 | MX$140.61 8.33 USD | ||
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.26T 134.08B USD | MX$0.00 0 USD | MX$1,729.01 102.38 USD | MX$1,729.01 102.38 USD | MX$2.26T 134.08B USD | 25.38 | MX$68.12 4.03 USD | ||
| Sanofi SNYN.MX | MX$927.00 54.89 USD |
-2.93
|
MX$2.26T 133.89B USD | MX$8.00 0.47 USD | MX$927.00 54.89 USD | MX$927.00 54.89 USD | MX$2.26T 133.89B USD | 16.64 | MX$55.68 3.3 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,578.61 507.96 USD |
0
|
MX$2.09T 123.7B USD | MX$250.00 14.8 USD | MX$8,578.61 507.96 USD | MX$8,578.61 507.96 USD | MX$2.09T 123.7B USD | 17.95 | MX$477.83 28.29 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,020.00 474.88 USD |
0
|
MX$2.08T 123.44B USD | MX$1.00 0.06 USD | MX$8,020.00 474.88 USD | MX$8,020.00 474.88 USD | MX$2.08T 123.44B USD | 30.58 | MX$262.25 15.53 USD | ||
| Novo Nordisk A/S NVON.MX | MX$863.01 51.1 USD |
+3.5
|
MX$1.99T 117.85B USD | MX$23.35K 1.38K USD | MX$850.01 50.33 USD | MX$868.99 51.45 USD | MX$1.99T 117.85B USD | 13.89 | MX$62.09 3.68 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$904.00 53.53 USD |
+1.8
|
MX$1.84T 108.97B USD | MX$4.62K 273.62 USD | MX$900.00 53.29 USD | MX$905.50 53.62 USD | MX$1.84T 108.97B USD | 16.47 | MX$54.88 3.25 USD | ||
| CVS Health Corporation CVS.MX | MX$1,437.30 85.11 USD |
0
|
MX$1.82T 108.04B USD | MX$7.00 0.41 USD | MX$1,437.30 85.11 USD | MX$1,437.30 85.11 USD | MX$1.82T 108.04B USD | 204.16 | MX$7.04 0.42 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.74T 102.74B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.74T 102.74B USD | 13.42 | MX$64.37 3.81 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$14,275.73 845.3 USD |
+4.91
|
MX$1.52T 89.95B USD | MX$339.00 20.07 USD | MX$14,275.73 845.3 USD | MX$14,275.73 845.3 USD | MX$1.52T 89.95B USD | 18.50 | MX$771.57 45.69 USD | ||
| The Cigna Group CI.MX | MX$5,020.00 297.25 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$5,020.00 297.25 USD | MX$5,020.00 297.25 USD | MX$1.34T 79.4B USD | 12.01 | MX$417.66 24.73 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$14,130.00 836.67 USD |
+10.61
|
MX$1.13T 66.81B USD | MX$33.00 1.95 USD | MX$14,130.00 836.67 USD | MX$14,130.00 836.67 USD | MX$1.13T 66.81B USD | 60.77 | MX$232.50 13.77 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,331.30 138.04 USD |
+3.73
|
MX$1.04T 61.37B USD | MX$10.00 0.59 USD | MX$2,331.30 138.04 USD | MX$2,331.30 138.04 USD | MX$1.04T 61.37B USD | 21.25 | MX$109.68 6.49 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$961.23B 56.92B USD | MX$0.00 0 USD | MX$3,353.59 198.57 USD | MX$3,353.59 198.57 USD | MX$961.23B 56.92B USD | 31.15 | MX$107.65 6.37 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,943.40 233.5 USD |
-0.02
|
MX$949.31B 56.21B USD | MX$988.00 58.5 USD | MX$3,943.40 233.5 USD | MX$3,943.40 233.5 USD | MX$949.31B 56.21B USD | 32.14 | MX$122.66 7.26 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
+1.41
|
MX$816.48B 48.35B USD | MX$21.00 1.24 USD | MX$2,880.00 170.53 USD | MX$2,886.00 170.89 USD | MX$816.48B 48.35B USD | 34.14 | MX$84.35 4.99 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.32 | MX$180.74 10.7 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.46 | MX$38.80 2.3 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,390.00 259.94 USD |
-2.37
|
MX$721.64B 42.73B USD | MX$160.00 9.47 USD | MX$4,390.00 259.94 USD | MX$4,390.00 259.94 USD | MX$721.64B 42.73B USD | 46.26 | MX$94.88 5.62 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$662.30B 39.22B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$662.30B 39.22B USD | 27.32 | MX$134.17 7.94 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$653.70 38.71 USD |
+4.42
|
MX$638.31B 37.8B USD | MX$8.00 0.47 USD | MX$653.70 38.71 USD | MX$653.70 38.71 USD | MX$638.31B 37.8B USD | 13.64 | MX$47.91 2.84 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$448.20 26.54 USD |
0
|
MX$538.67B 31.9B USD | MX$1.00 0.06 USD | MX$448.20 26.54 USD | MX$448.20 26.54 USD | MX$538.67B 31.9B USD | 39.69 | MX$11.29 0.67 USD | ||
| Humana Inc. HUM.MX | MX$4,320.00 255.8 USD |
-0.25
|
MX$520.44B 30.82B USD | MX$21.00 1.24 USD | MX$4,320.00 255.8 USD | MX$4,332.00 256.51 USD | MX$520.44B 30.82B USD | 21.87 | MX$197.49 11.69 USD | ||
| Biogen Inc. BIIB.MX | MX$3,355.00 198.66 USD |
+0.3
|
MX$492.19B 29.14B USD | MX$18.00 1.07 USD | MX$3,355.00 198.66 USD | MX$3,355.00 198.66 USD | MX$492.19B 29.14B USD | 16.55 | MX$202.71 12 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,100.00 65.13 USD |
0
|
MX$464.17B 27.48B USD | MX$0.00 0 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$464.17B 27.48B USD | 33.11 | MX$33.22 1.97 USD | ||
| Waters Corporation WAT.MX | MX$7,513.00 444.86 USD |
+5.88
|
MX$454.24B 26.9B USD | MX$26.00 1.54 USD | MX$7,513.00 444.86 USD | MX$7,513.00 444.86 USD | MX$454.24B 26.9B USD | 37.41 | MX$200.82 11.89 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.04 | MX$188.54 11.16 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 21.83 | MX$157.55 9.33 USD | ||
| Incyte Corporation INCY.MX | MX$1,893.00 112.09 USD |
0
|
MX$371.81B 22.02B USD | MX$0.00 0 USD | MX$1,893.00 112.09 USD | MX$1,893.00 112.09 USD | MX$371.81B 22.02B USD | 17.36 | MX$109.04 6.46 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$363.17B 21.5B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$363.17B 21.5B USD | 35.58 | MX$124.62 7.38 USD | ||
| Centene Corporation CNC.MX | MX$727.80 43.09 USD |
+2.08
|
MX$358.84B 21.25B USD | MX$261.00 15.45 USD | MX$713.00 42.22 USD | MX$730.00 43.22 USD | MX$358.84B 21.25B USD | 0 | -MX$197.10 -11.6 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,182.00 129.2 USD |
0
|
MX$336.68B 19.94B USD | MX$0.00 0 USD | MX$2,182.00 129.2 USD | MX$2,182.00 129.2 USD | MX$336.68B 19.94B USD | 26.45 | MX$82.48 4.88 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.12 | MX$74.49 4.41 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,425.50 84.41 USD |
+8.63
|
MX$287.58B 17.03B USD | MX$102.00 6.04 USD | MX$1,425.50 84.41 USD | MX$1,425.50 84.41 USD | MX$287.58B 17.03B USD | 37.85 | MX$37.66 2.23 USD | ||
| Guardant Health, Inc. GH.MX | MX$2,058.09 121.86 USD |
+5.55
|
MX$267.29B 15.83B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$267.29B 15.83B USD | 0 | -MX$59.54 -3.5 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$3,600.15 213.17 USD |
0
|
MX$255.93B 15.15B USD | MX$0.00 0 USD | MX$3,600.15 213.17 USD | MX$3,600.15 213.17 USD | MX$255.93B 15.15B USD | 9.27 | MX$388.10 22.98 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
0
|
MX$224.27B 13.28B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$224.27B 13.28B USD | 27.32 | MX$57.10 3.38 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.78 -1.7 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 19.72 | MX$49.69 2.94 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,628.00 155.61 USD |
0
|
MX$188.56B 11.16B USD | MX$10.05K 594.79 USD | MX$2,628.00 155.61 USD | MX$2,628.00 155.61 USD | MX$188.56B 11.16B USD | 27.54 | MX$95.40 5.65 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,174.55 69.55 USD |
+3.2
|
MX$186.63B 11.05B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$186.63B 11.05B USD | 46.24 | MX$25.40 1.5 USD | ||
| Moderna, Inc. MRNA.MX | MX$455.00 26.94 USD |
+1.74
|
MX$179.93B 10.65B USD | MX$394.00 23.33 USD | MX$450.00 26.65 USD | MX$455.00 26.94 USD | MX$179.93B 10.65B USD | 0 | -MX$148.90 -8.8 USD | ||
| Baxter International Inc. BAX.MX | MX$325.78 19.29 USD |
0
|
MX$167.47B 9.92B USD | MX$0.00 0 USD | MX$325.78 19.29 USD | MX$325.78 19.29 USD | MX$167.47B 9.92B USD | 0 | -MX$12.92 -0.7 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$164.36B 9.73B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$164.36B 9.73B USD | 102.03 | MX$29.99 1.78 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$150.81B 8.93B USD | 14.55 | MX$87.59 5.19 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$540.00 31.97 USD |
+1.31
|
MX$52.26B 3.09B USD | MX$14.13K 836.73 USD | MX$538.00 31.86 USD | MX$543.66 32.19 USD | MX$52.26B 3.09B USD | 11.30 | MX$47.76 2.83 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$372.40 22.05 USD |
+9.78
|
MX$47.13B 2.79B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$47.13B 2.79B USD | 0 | -MX$11.64 -0.6 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| Organon & Co. OGN.MX | MX$133.00 7.88 USD |
0
|
MX$34.58B 2.05B USD | MX$1.00 0.06 USD | MX$133.00 7.88 USD | MX$133.00 7.88 USD | MX$34.58B 2.05B USD | 3.76 | MX$35.30 2.09 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.44 -0.9 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$135.69 8.03 USD |
+2.02
|
MX$24.65B 1.46B USD | MX$40.00 2.37 USD | MX$135.69 8.03 USD | MX$135.69 8.03 USD | MX$24.65B 1.46B USD | 0 | -MX$23.28 -1.3 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$22.60B 1.34B USD | MX$1.00 0.06 USD | MX$25.40 1.5 USD | MX$25.40 1.5 USD | MX$22.60B 1.34B USD | 0 | -MX$4.43 -0.2 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$181.60 -10.7 USD | ||
| Novavax, Inc. NVAX.MX | MX$121.50 7.19 USD |
-0.41
|
MX$19.80B 1.17B USD | MX$4.52K 267.82 USD | MX$121.50 7.19 USD | MX$123.00 7.28 USD | MX$19.80B 1.17B USD | 3.27 | MX$37.15 2.2 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$567.02 33.57 USD |
+2.18
|
MX$18.02B 1.07B USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$18.02B 1.07B USD | 0 | -MX$25.85 -1.5 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Altimmune, Inc. ALT1.MX | MX$83.00 4.91 USD |
0
|
MX$8.66B 512.8M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$8.66B 512.8M USD | 0 | -MX$19.76 -1.1 USD | ||
| Ocugen, Inc. OCGN.MX | MX$21.00 1.24 USD |
0
|
MX$6.84B 405.3M USD | MX$0.00 0 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$6.84B 405.3M USD | 0 | -MX$4.07 -0.2 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$78.50 4.65 USD |
0
|
MX$4.36B 258.44M USD | MX$0.00 0 USD | MX$78.50 4.65 USD | MX$78.50 4.65 USD | MX$4.36B 258.44M USD | 0 | -MX$40.10 -2.3 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$41.03 -2.4 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$35.00 2.07 USD |
0
|
MX$2.40B 142.38M USD | MX$0.00 0 USD | MX$35.00 2.07 USD | MX$35.00 2.07 USD | MX$2.40B 142.38M USD | 0 | -MX$50.26 -2.9 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.15 0.84 USD |
0
|
MX$1.83B 108.23M USD | MX$0.00 0 USD | MX$14.15 0.84 USD | MX$14.15 0.84 USD | MX$1.83B 108.23M USD | 0 | -MX$4.25 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$167.00 9.89 USD |
0
|
MX$699.34M 41.41M USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$699.34M 41.41M USD | 0 | -MX$237.40 -14.06 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$31.52 1.87 USD |
+5.1
|
MX$320.75M 18.99M USD | MX$0.00 0 USD | MX$29.99 1.78 USD | MX$29.99 1.78 USD | MX$320.75M 18.99M USD | 0 | -MX$235.90 -13.9 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$6,745.20 399.4 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$6,745.20 399.4 USD | MX$6,745.20 399.4 USD | MX$0.00 0 USD | 96.82 | MX$69.67 4.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}