부문: 보건의료 업종: 의료 플랜 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.96 4.86 USD |
+1.83
|
$1.53T 310.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 310.82B USD | 12.74 | $1.88 0.38 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $305.62 — |
+1.64
|
$277.24B — | $7.6M — | $299.33 — | $305.82 — | $277.24B — | 12.78 | $23.9 — | |
| UnitedHealth Group Incorporated UNH.DE | $260.15 284.38 USD |
+0.54
|
$238.48B 260.69B USD | $1.39K 1.52K USD | $259.55 283.72 USD | $262 286.4 USD | $238.48B 260.69B USD | 12.51 | $20.78 22.72 USD | |
| CVS Health CVS | $67.58 — |
+1.15
|
$85.49B — | $10.27M — | $66.54 — | $68.21 — | $85.49B — | 16.12 | $4.19 — | |
| The Cigna CI | $316.83 — |
-0.04
|
$84.64B — | $699.75K — | $313.24 — | $317.77 — | $84.64B — | 17.67 | $17.93 — | |
| Humana HUM | $238.79 — |
+1.76
|
$28.82B — | $1.28M — | $233.28 — | $239.56 — | $28.82B — | 16.86 | $14.16 — | |
| Centene CNC | $54.05 — |
+1.22
|
$26.9B — | $4.23M — | $53.25 — | $54.24 — | $26.9B — | 7.97 | $6.78 — | |
| Molina Healthcare MOH | $294.51 — |
+1.16
|
$15.96B — | $513.89K — | $288.7 — | $295.44 — | $15.96B — | 14.22 | $20.7 — | |
| Oscar Health OSCR | $20.02 — |
-1.96
|
$5.1B — | $25.71M — | $18.39 — | $20.29 — | $5.1B — | 50.04 | $0.4 — | |
| Alignment Healthcare ALHC | $14.08 — |
+0.79
|
$2.79B — | $2.16M — | $13.7 — | $14.13 — | $2.79B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $2.84 — |
+0.35
|
$1.44B — | $9.94M — | $2.71 — | $2.86 — | $1.44B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.16 1.41 USD |
-0.29
|
$9.97B 1.39B USD | $2.88M 400.12K USD | $10.15 1.41 USD | $10.28 1.43 USD | $9.97B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $11.6 2.35 USD |
-0.09
|
$6.32B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 1.28B USD | 11.26 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.83 0.37 USD |
+3.39
|
$514.82M 104.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.82M 104.35M USD | 183.00 | $0.01 0.002 USD | |
| Marpai MRAI | $1.28 — |
+1.59
|
$19.07M — | $993 — | $1.28 — | $1.29 — | $19.07M — | 0 | -$2.92 — | |
| Pacific Health Care Organization PFHO | $0.9599 — |
0
|
$12.29M — | $25K — | $0.9599 — | $0.9599 — | $12.29M — | 13.71 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,787.2 342.67 USD |
+0.85
|
$5.29T 313.38B USD | $1.72K 101.61 USD | $5,709.81 338.09 USD | $5,787.21 342.67 USD | $5.29T 313.38B USD | 12.59 | $459.65 27.22 USD | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$278.95B — | $0 — | $307.5 — | $307.5 — | $278.95B — | 12.87 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.F | $261.15 285.47 USD |
+0.87
|
$239.26B 261.54B USD | $335 366.2 USD | $259 283.12 USD | $261.3 285.64 USD | $239.26B 261.54B USD | 12.57 | $20.76 22.69 USD | |
| UnitedHealth Group Incorporated UNH.VI | $259.9 284.11 USD |
+0.41
|
$237.19B 259.28B USD | $84 91.82 USD | $259.9 284.11 USD | $261.55 285.91 USD | $237.19B 259.28B USD | 12.48 | $20.82 22.76 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 17.85 | $345.24 20.44 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.64B 96.81B USD | 18.05 | $24.76 5.02 USD | |
| CVS Health Corporation CVS.MX | $1,279.99 75.79 USD |
+0.39
|
$1.63T 96.66B USD | $70.11K 4.15K USD | $1,279.99 75.79 USD | $1,279.99 75.79 USD | $1.63T 96.66B USD | 15.88 | $80.58 4.77 USD | |
| CVS Health Corporation CVSH34.SA | $37.32 7.56 USD |
+1.77
|
$474.92B 96.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.92B 96.26B USD | 16.15 | $2.31 0.47 USD | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$89.17B — | $16 — | $62.9 — | $62.9 — | $89.17B — | 15.01 | $4.19 — | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $58.43 63.87 USD |
+1.6
|
$74.67B 81.63B USD | $35 38.26 USD | $57.53 62.89 USD | $58.43 63.87 USD | $74.67B 81.63B USD | 16.00 | $3.65 3.99 USD | |
| CVS Health Corporation CVS.VI | $58.38 63.82 USD |
+1.42
|
$73.85B 80.73B USD | $0 0 USD | $57.59 62.95 USD | $58.38 63.82 USD | $73.85B 80.73B USD | 15.82 | $3.69 4.03 USD | |
| The Cigna Group CGN.F | $272.15 297.5 USD |
+0.11
|
$73.72B 80.58B USD | $10 10.93 USD | $272.15 297.5 USD | $272.15 297.5 USD | $73.72B 80.58B USD | 17.44 | $15.6 17.05 USD | |
| The Cigna Group CIGN.VI | $271.55 296.84 USD |
-0.68
|
$73.64B 80.49B USD | $0 0 USD | $271.55 296.84 USD | $275.3 300.94 USD | $73.64B 80.49B USD | 17.54 | $15.48 16.92 USD | |
| CVS Health Corporation CVS.F | $57.76 63.14 USD |
+0.1
|
$73.57B 80.42B USD | $6 6.56 USD | $57.65 63.02 USD | $57.76 63.14 USD | $73.57B 80.42B USD | 15.86 | $3.64 3.98 USD | |
| Elevance Health, Inc. A58.F | $321.1 351.01 USD |
-0.99
|
$72.55B 79.3B USD | $3 3.28 USD | $321.1 351.01 USD | $321.1 351.01 USD | $72.55B 79.3B USD | 14.37 | $22.34 24.42 USD | |
| Humana Inc. HUM.MX | $4,645 275.04 USD |
0
|
$560.62B 33.2B USD | $0 0 USD | $4,645 275.04 USD | $4,645 275.04 USD | $560.62B 33.2B USD | 17.03 | $272.66 16.14 USD | |
| Humana Inc. H1UM34.SA | $29.17 5.91 USD |
+1
|
$158.43B 32.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.43B 32.11B USD | 16.76 | $1.74 0.35 USD | |
| Centene Corporation CNC.MX | $1,023 60.57 USD |
-3.42
|
$509.05B 30.14B USD | $4 0.24 USD | $1,023 60.57 USD | $1,023 60.57 USD | $509.05B 30.14B USD | 7.83 | $130.49 7.73 USD | |
| Humana Inc. HUM.F | $202.6 221.47 USD |
-1.94
|
$24.45B 26.73B USD | $200 218.63 USD | $202.6 221.47 USD | $202.6 221.47 USD | $24.45B 26.73B USD | 16.45 | $12.31 13.46 USD | |
| Centene Corporation QEN.F | $46.26 50.57 USD |
-1.66
|
$23.02B 25.16B USD | $50 54.66 USD | $46.24 50.54 USD | $46.26 50.57 USD | $23.02B 25.16B USD | 7.85 | $5.89 6.44 USD | |
| Molina Healthcare, Inc. MHG.F | $250.7 274.05 USD |
-1.22
|
$13.59B 14.85B USD | $13 14.21 USD | $250.7 274.05 USD | $250.7 274.05 USD | $13.59B 14.85B USD | 13.93 | $17.99 19.67 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.42 2.65 USD |
-5.31
|
$1.19B 1.3B USD | $130 142.11 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.19B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $280 306.08 USD |
0
|
$53.17M 58.12M USD | $145 158.5 USD | $280 306.08 USD | $281 307.17 USD | $53.17M 58.12M USD | 20.00 | $14 15.3 USD | |
| Healthconn Corp. 6665.TWO | $24.95 0.79 USD |
0
|
$1.13B 35.95M USD | $3.01K 95.64 USD | $24.4 0.78 USD | $24.95 0.79 USD | $1.13B 35.95M USD | 59.40 | $0.42 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$21.34M 15.83M USD | $8K 5.94K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $21.34M 15.83M USD | 30.00 | $0.01 0.007 USD | |
| UnitedHealth Group Incorporated UNH.BA | $11,000 13 USD |
+1.38
|
$0 0 USD | $43.78K 51.74 USD | $10,700 12.65 USD | $11,050 13.06 USD | $0 0 USD | 167.87 | $65.53 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}