부문: 보건의료 업종: 의료 플랜 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.28 6.34 USD |
-0.16
|
R$1.99T 403.03B USD | R$635.00 128.7 USD | R$31.24 6.33 USD | R$31.43 6.37 USD | R$1.99T 403.03B USD | 31.91 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$420.02 — |
-1.2
|
$381.44B — | $563.39K — | $419.31 — | $424.40 — | $381.44B — | 31.65 | $13.27 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$104.33 — |
-0.39
|
$133.11B — | $235.96K — | $104.17 — | $105.38 — | $133.11B — | 45.75 | $2.28 — | ||
The Cigna
CI
US
|
$280.60 — |
-2.43
|
$74.23B — | $66.70K — | $280.12 — | $287.38 — | $74.23B — | 11.88 | $23.60 — | ||
Humana
HUM
US
|
$396.56 — |
-0.08
|
$47.61B — | $16.51K — | $395.71 — | $400.00 — | $47.61B — | 42.36 | $9.36 — | ||
Centene
CNC
US
|
$66.47 — |
-1.99
|
$32.82B — | $1.04M — | $66.16 — | $67.82 — | $32.82B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$226.15 — |
-1.52
|
$11.78B — | $28.67K — | $225.19 — | $228.59 — | $11.78B — | 60.79 | $3.72 — | ||
Oscar Health
OSCR
US
|
$31.91 — |
-0.79
|
$9.62B — | $274.67K — | $31.49 — | $32.43 — | $9.62B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$24.10 — |
+1.26
|
$4.98B — | $264.14K — | $23.85 — | $24.40 — | $4.98B — | 241.00 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$5.24 — |
-0.38
|
$2.76B — | $415.27K — | $5.21 — | $5.34 — | $2.76B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$30.33 — |
+0.36
|
$2.38B — | $64.37K — | $29.98 — | $30.36 — | $2.38B — | 39.38 | $0.77 — | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.29 0.93 USD |
-0.47
|
CN¥6.16B 908.82M USD | CN¥9.15M 1.35M USD | CN¥6.25 0.92 USD | CN¥6.40 0.94 USD | CN¥6.16B 908.82M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.78 0.36 USD |
-1.11
|
R$501.07M 101.56M USD | R$313.40K 63.52K USD | R$1.76 0.36 USD | R$1.80 0.36 USD | R$501.07M 101.56M USD | 89.00 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.72 — |
0
|
$18.21M — | $22.00 — | $0.72 — | $0.72 — | $18.21M — | 0 | -$7.79 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.84 — |
0
|
$10.75M — | $29.06K — | $0.84 — | $0.84 — | $10.75M — | 7.63 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,389.60 437.55 USD |
0
|
MX$6.71T 397.36B USD | MX$0.00 0 USD | MX$7,389.60 437.55 USD | MX$7,389.60 437.55 USD | MX$6.71T 397.36B USD | 31.74 | MX$232.77 13.78 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€372.00 429.41 USD |
+0.98
|
€337.83B 389.97B USD | €0.00 0 USD | €371.80 429.18 USD | €372.00 429.41 USD | €337.83B 389.97B USD | 31.84 | €11.68 13.48 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€371.00 428.26 USD |
+0.11
|
€336.92B 388.92B USD | €439.00 506.75 USD | €370.20 427.33 USD | €372.40 429.87 USD | €336.92B 388.92B USD | 31.79 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€370.20 427.33 USD |
+0.16
|
€336.20B 388.08B USD | €278.00 320.9 USD | €370.20 427.33 USD | €370.20 427.33 USD | €336.20B 388.08B USD | 31.69 | €11.68 13.48 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $0.00 — | $0.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.63 11.07 USD |
0
|
R$697.04B 141.28B USD | R$0.00 0 USD | R$54.63 11.07 USD | R$54.63 11.07 USD | R$697.04B 141.28B USD | 46.29 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,813.95 107.41 USD |
0
|
MX$2.31T 137.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.31T 137.04B USD | 45.45 | MX$39.91 2.36 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€92.06 106.27 USD |
+1.43
|
€117.46B 135.59B USD | €21.00 24.24 USD | €91.26 105.34 USD | €92.06 106.27 USD | €117.46B 135.59B USD | 45.80 | €2.01 2.32 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€91.72 105.88 USD |
+1.06
|
€117.03B 135.09B USD | €0.00 0 USD | €91.36 105.46 USD | €91.72 105.88 USD | €117.03B 135.09B USD | 45.63 | €2.01 2.32 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.18 105.25 USD |
-0.2
|
€116.34B 134.29B USD | €355.00 409.79 USD | €91.18 105.25 USD | €91.18 105.25 USD | €116.34B 134.29B USD | 45.59 | €2.00 2.31 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€367.10 423.76 USD |
0
|
€79.72B 92.02B USD | €16.00 18.47 USD | €367.10 423.76 USD | €367.30 423.99 USD | €79.72B 92.02B USD | 17.70 | €20.74 23.94 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€365.10 421.45 USD |
+0.16
|
€79.29B 91.52B USD | €6.00 6.93 USD | €365.10 421.45 USD | €365.10 421.45 USD | €79.29B 91.52B USD | 17.60 | €20.74 23.94 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$367.40 74.47 USD | R$367.40 74.47 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
The Cigna Group
CGN.DE
DE
|
€252.50 291.47 USD |
0
|
€66.79B 77.1B USD | €16.00 18.47 USD | €252.50 291.47 USD | €252.50 291.47 USD | €66.79B 77.1B USD | 12.19 | €20.71 23.91 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€252.40 291.35 USD |
-0.04
|
€66.77B 77.07B USD | €0.00 0 USD | €252.40 291.35 USD | €253.40 292.51 USD | €66.77B 77.07B USD | 12.18 | €20.71 23.91 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,900.00 290.14 USD |
0
|
MX$1.30T 76.75B USD | MX$0.00 0 USD | MX$4,900.00 290.14 USD | MX$4,900.00 290.14 USD | MX$1.30T 76.75B USD | 11.86 | MX$413.07 24.46 USD | ||
The Cigna Group
CGN.F
DE
|
€250.80 289.51 USD |
+0.24
|
€66.34B 76.58B USD | €5.00 5.77 USD | €250.80 289.51 USD | €250.80 289.51 USD | €66.34B 76.58B USD | 12.10 | €20.72 23.92 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$45.80 9.28 USD |
+1.22
|
R$247.45B 50.15B USD | R$19.00 3.85 USD | R$45.25 9.17 USD | R$45.80 9.28 USD | R$247.45B 50.15B USD | 42.40 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$7,050.00 417.45 USD |
0
|
MX$846.43B 50.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$846.43B 50.12B USD | 42.91 | MX$164.27 9.73 USD | ||
|
Humana Inc.
HUM.F
DE
|
€348.00 401.71 USD |
+0.58
|
€41.78B 48.23B USD | €20.00 23.09 USD | €346.00 399.4 USD | €348.00 401.71 USD | €41.78B 48.23B USD | 42.28 | €8.23 9.5 USD | ||
|
Centene Corporation
QEN.F
DE
|
€59.50 68.68 USD |
+0.44
|
€29.38B 33.92B USD | €10.00 11.54 USD | €59.50 68.68 USD | €59.50 68.68 USD | €29.38B 33.92B USD | 0 | -€11.46 -13.2 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,070.00 23.72 USD |
-0.79
|
ARS 18.23T 21.54B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.23T 21.54B USD | 306.29 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€199.10 229.83 USD |
-1.29
|
€10.37B 11.97B USD | €39.00 45.02 USD | €199.10 229.83 USD | €200.10 230.98 USD | €10.37B 11.97B USD | 60.88 | €3.27 3.77 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.52 5.22 USD |
+0.67
|
€2.38B 2.75B USD | €15.00 17.32 USD | €4.51 5.21 USD | €4.52 5.22 USD | €2.38B 2.75B USD | 0 | -€0.11 -0.1 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$20.80 0.66 USD |
+4.52
|
NT$943.28M 29.97M USD | NT$28.23K 896.98 USD | NT$20.00 0.64 USD | NT$20.80 0.66 USD | NT$943.28M 29.97M USD | 109.47 | NT$0.19 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}