부문: 보건의료 업종: 의료 플랜 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.99 5.07 USD |
-1.34
|
$1.58T 321.17B USD | $46.72K 9.47K USD | $24.83 5.03 USD | $25.59 5.19 USD | $1.58T 321.17B USD | 16.88 | $1.48 0.3 USD | |
| UnitedHealth Group Incorporated UNH | $327.74 — |
-0.93
|
$296.88B — | $7.73M — | $324.22 — | $330.21 — | $296.88B — | 17.07 | $19.19 — | |
| UnitedHealth Group Incorporated UNH.DE | $283.5 309.9 USD |
-2.28
|
$263.11B 287.62B USD | $2.12K 2.32K USD | $282.85 309.19 USD | $287.95 314.77 USD | $263.11B 287.62B USD | 17.02 | $16.65 18.2 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| CVS Health CVS | $78.55 — |
+0.6
|
$99.71B — | $6M — | $77.93 — | $79.26 — | $99.71B — | 206.71 | $0.38 — | |
| The Cigna CI | $259.58 — |
-1.92
|
$69.34B — | $2.83M — | $259.47 — | $266.15 — | $69.34B — | 11.49 | $22.58 — | |
| Humana HUM | $264.94 — |
-6.01
|
$31.86B — | $3.2M — | $251.16 — | $265.7 — | $31.86B — | 20.31 | $13.04 — | |
| Centene CNC | $36.84 — |
+2.02
|
$18.11B — | $8.29M — | $35.82 — | $37.12 — | $18.11B — | 0 | -$10.67 — | |
| Molina Healthcare MOH | $149.75 — |
-1.28
|
$7.7B — | $1.31M — | $147.73 — | $152.95 — | $7.7B — | 9.21 | $16.25 — | |
| Oscar Health OSCR | $17.03 — |
-0.76
|
$4.4B — | $8.83M — | $16.8 — | $17.45 — | $4.4B — | 0 | -$0.69 — | |
| Alignment Healthcare ALHC | $17.06 — |
-0.18
|
$3.41B — | $2.14M — | $16.75 — | $17.3 — | $3.41B — | 0 | -$0.11 — | |
| Clover Health Investments CLOV | $2.97 — |
-15.77
|
$1.52B — | $22.2M — | $2.59 — | $3.02 — | $1.52B — | 0 | -$0.08 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.26 1.43 USD |
+1.38
|
$10.07B 1.4B USD | $18.8M 2.61M USD | $10.05 1.4 USD | $10.4 1.45 USD | $10.07B 1.4B USD | 0 | -$0.12 -0.01 USD | |
| Odontoprev S.A. ODPV3.SA | $11.72 2.38 USD |
-8.29
|
$6.39B 1.29B USD | $6.12M 1.24M USD | $11.59 2.35 USD | $12.61 2.56 USD | $6.39B 1.29B USD | 10.95 | $1.07 0.22 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.54 0.51 USD |
-4.15
|
$719.13M 145.76M USD | $2.98M 603.75K USD | $2.52 0.51 USD | $2.65 0.54 USD | $719.13M 145.76M USD | 84.66 | $0.03 0.006 USD | |
| Marpai MRAI | $1.39 — |
-2.11
|
$24.21M — | $5.83K — | $1.37 — | $1.43 — | $24.21M — | 0 | -$2.92 — | |
| Pacific Health Care Organization PFHO | $1.15 — |
+9.52
|
$14.72M — | $100 — | $1.15 — | $1.15 — | $14.72M — | 10.45 | $0.11 — | |
| UnitedHealth Group Incorporated UNH.SN | $364.37 — |
+0.68
|
$330.06B — | $0 — | $364.37 — | $364.37 — | $330.06B — | 18.99 | $19.18 — | |
| UnitedHealth Group Incorporated UNH.MX | $6,083.74 360.23 USD |
-1.36
|
$5.56T 329.49B USD | $5.66K 334.9 USD | $6,030.02 357.05 USD | $6,140 363.56 USD | $5.56T 329.49B USD | 17.06 | $356.44 21.11 USD | |
| UnitedHealth Group Incorporated UNH.F | $284.8 311.32 USD |
-0.96
|
$264.41B 289.04B USD | $3.56K 3.89K USD | $282.8 309.14 USD | $287.5 314.28 USD | $264.41B 289.04B USD | 17.10 | $16.65 18.2 USD | |
| UnitedHealth Group Incorporated UNH.VI | $283.5 309.9 USD |
-2.34
|
$263.48B 288.02B USD | $11 12.02 USD | $283.5 309.9 USD | $287.75 314.55 USD | $263.48B 288.02B USD | 17.14 | $16.54 18.08 USD | |
| CVS Health Corporation CVS.MX | $1,467 86.86 USD |
+0.14
|
$1.92T 113.85B USD | $15 0.89 USD | $1,467 86.86 USD | $1,467 86.86 USD | $1.92T 113.85B USD | 208.08 | $7.05 0.42 USD | |
| CVS Health Corporation CVSH34.SA | $42.13 8.54 USD |
+0.07
|
$540.22B 109.49B USD | $375 76.01 USD | $42 8.51 USD | $42.23 8.56 USD | $540.22B 109.49B USD | 210.65 | $0.2 0.04 USD | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$99.57B — | $0 — | $74.24 — | $74.24 — | $99.57B — | 195.36 | $0.38 — | |
| CVS Health Corporation CVS.F | $68.5 74.88 USD |
+0.4
|
$86.96B 95.05B USD | $200 218.63 USD | $67.79 74.1 USD | $68.5 74.88 USD | $86.96B 95.05B USD | 207.57 | $0.33 0.36 USD | |
| CVS Health Corporation CVS.DE | $68.44 74.81 USD |
+0.5
|
$86.88B 94.97B USD | $1 1.09 USD | $67.7 74.01 USD | $68.44 74.81 USD | $86.88B 94.97B USD | 207.39 | $0.33 0.36 USD | |
| CVS Health Corporation CVS.VI | $68.35 74.72 USD |
+0.19
|
$86.77B 94.85B USD | $0 0 USD | $67.81 74.13 USD | $68.35 74.72 USD | $86.77B 94.85B USD | 207.12 | $0.33 0.36 USD | |
| The Cigna Group CI.MX | $4,849 287.12 USD |
0
|
$1.3T 76.7B USD | $54 3.2 USD | $4,849 287.12 USD | $4,870 288.36 USD | $1.3T 76.7B USD | 11.57 | $419.04 24.81 USD | |
| The Cigna Group C1IC34.SA | $326.77 66.23 USD |
0
|
$371.51B 75.3B USD | $0 0 USD | $326.77 66.23 USD | $326.77 66.23 USD | $371.51B 75.3B USD | 10.76 | $30.36 6.15 USD | |
| The Cigna Group CGN.F | $229.15 250.49 USD |
+2.97
|
$61.25B 66.95B USD | $126 137.74 USD | $229.15 250.49 USD | $229.15 250.49 USD | $61.25B 66.95B USD | 11.69 | $19.59 21.41 USD | |
| Elevance Health, Inc. A58.F | $274.8 300.39 USD |
+1.63
|
$61.07B 66.76B USD | $15 16.4 USD | $274.8 300.39 USD | $274.8 300.39 USD | $61.07B 66.76B USD | 12.91 | $21.28 23.26 USD | |
| The Cigna Group CIGN.VI | $227.95 249.18 USD |
+1.4
|
$60.97B 66.65B USD | $0 0 USD | $227.95 249.18 USD | $229.65 251.04 USD | $60.97B 66.65B USD | 11.69 | $19.49 21.31 USD | |
| Humana Inc. H1UM34.SA | $30.9 6.26 USD |
-4.84
|
$172.29B 34.92B USD | $31 6.28 USD | $30.19 6.12 USD | $31.3 6.34 USD | $172.29B 34.92B USD | 19.80 | $1.56 0.32 USD | |
| Humana Inc. HUM.MX | $4,830 286 USD |
-8.87
|
$580.91B 34.4B USD | $30 1.78 USD | $4,830 286 USD | $4,830 286 USD | $580.91B 34.4B USD | 19.94 | $242.21 14.34 USD | |
| Humana Inc. HUM.F | $229.5 250.87 USD |
-6.75
|
$27.6B 30.17B USD | $40 43.73 USD | $221.1 241.69 USD | $244.7 267.49 USD | $27.6B 30.17B USD | 20.27 | $11.32 12.37 USD | |
| Centene Corporation CNC.MX | $683 40.44 USD |
+3.48
|
$337.44B 19.98B USD | $23.74K 1.41K USD | $669 39.61 USD | $683 40.44 USD | $337.44B 19.98B USD | 0 | -$198 -11.7 USD | |
| Centene Corporation QEN.F | $31.19 34.09 USD |
+5.43
|
$15.33B 16.76B USD | $265 289.68 USD | $31.19 34.09 USD | $31.19 34.09 USD | $15.33B 16.76B USD | 0 | -$9.26 -10.1 USD | |
| Molina Healthcare, Inc. MHG.F | $131.35 143.58 USD |
-0.11
|
$6.77B 7.4B USD | $140 153.04 USD | $131.35 143.58 USD | $131.35 143.58 USD | $6.77B 7.4B USD | 9.32 | $14.09 15.4 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.66 2.9 USD |
-16
|
$1.38B 1.51B USD | $2.26K 2.47K USD | $2.25 2.45 USD | $2.77 3.03 USD | $1.38B 1.51B USD | 0 | -$0.07 -0.07 USD | |
| Health Italia S.p.A. HI.MI | $285 311.54 USD |
-1.04
|
$54.68M 59.77M USD | $20 21.86 USD | $285 311.54 USD | $287 313.73 USD | $54.68M 59.77M USD | 17.57 | $16.22 17.73 USD | |
| Healthconn Corp. 6665.TWO | $20.1 0.64 USD |
0
|
$911.54M 28.96M USD | $4.35K 138.19 USD | $20.1 0.64 USD | $20.15 0.64 USD | $911.54M 28.96M USD | 60.90 | $0.33 0.01 USD | |
| UnitedHealth Group Incorporated UNH.BA | $14,860 17.57 USD |
-2.24
|
$0 0 USD | $80.91K 95.64 USD | $14,780 17.47 USD | $15,300 18.09 USD | $0 0 USD | 226.78 | $65.53 0.08 USD | |
| Cigna Group, The R CGN.DE | $228.05 249.29 USD |
+1.45
|
$0 0 USD | $30 32.79 USD | $228.05 249.29 USD | $230.9 252.4 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}