$3.54T
시가 총액
$215.73B
총 거래량
BTC 58.29%     ETH 11.70%
지배력

부문: 보건의료 업종: 의료 플랜 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $24.99 5.07 USD
-1.34
$1.58T 321.17B USD $46.72K 9.47K USD $24.83 5.03 USD $25.59 5.19 USD $1.58T 321.17B USD 16.88 $1.48 0.3 USD
UnitedHealth Group Incorporated  UNH $327.74
-0.93
$296.88B $7.73M $324.22 $330.21 $296.88B 17.07 $19.19
UnitedHealth Group Incorporated  UNH.DE $283.5 309.9 USD
-2.28
$263.11B 287.62B USD $2.12K 2.32K USD $282.85 309.19 USD $287.95 314.77 USD $263.11B 287.62B USD 17.02 $16.65 18.2 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
CVS Health  CVS $78.55
+0.6
$99.71B $6M $77.93 $79.26 $99.71B 206.71 $0.38
The Cigna  CI $259.58
-1.92
$69.34B $2.83M $259.47 $266.15 $69.34B 11.49 $22.58
Humana  HUM $264.94
-6.01
$31.86B $3.2M $251.16 $265.7 $31.86B 20.31 $13.04
Centene  CNC $36.84
+2.02
$18.11B $8.29M $35.82 $37.12 $18.11B 0 -$10.67
Molina Healthcare  MOH $149.75
-1.28
$7.7B $1.31M $147.73 $152.95 $7.7B 9.21 $16.25
Oscar Health  OSCR $17.03
-0.76
$4.4B $8.83M $16.8 $17.45 $4.4B 0 -$0.69
Alignment Healthcare  ALHC $17.06
-0.18
$3.41B $2.14M $16.75 $17.3 $3.41B 0 -$0.11
Clover Health Investments  CLOV $2.97
-15.77
$1.52B $22.2M $2.59 $3.02 $1.52B 0 -$0.08
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.26 1.43 USD
+1.38
$10.07B 1.4B USD $18.8M 2.61M USD $10.05 1.4 USD $10.4 1.45 USD $10.07B 1.4B USD 0 -$0.12 -0.01 USD
Odontoprev S.A.  ODPV3.SA $11.72 2.38 USD
-8.29
$6.39B 1.29B USD $6.12M 1.24M USD $11.59 2.35 USD $12.61 2.56 USD $6.39B 1.29B USD 10.95 $1.07 0.22 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.54 0.51 USD
-4.15
$719.13M 145.76M USD $2.98M 603.75K USD $2.52 0.51 USD $2.65 0.54 USD $719.13M 145.76M USD 84.66 $0.03 0.006 USD
Marpai  MRAI $1.39
-2.11
$24.21M $5.83K $1.37 $1.43 $24.21M 0 -$2.92
Pacific Health Care Organization  PFHO $1.15
+9.52
$14.72M $100 $1.15 $1.15 $14.72M 10.45 $0.11
UnitedHealth Group Incorporated  UNH.SN $364.37
+0.68
$330.06B $0 $364.37 $364.37 $330.06B 18.99 $19.18
UnitedHealth Group Incorporated  UNH.MX $6,083.74 360.23 USD
-1.36
$5.56T 329.49B USD $5.66K 334.9 USD $6,030.02 357.05 USD $6,140 363.56 USD $5.56T 329.49B USD 17.06 $356.44 21.11 USD
UnitedHealth Group Incorporated  UNH.F $284.8 311.32 USD
-0.96
$264.41B 289.04B USD $3.56K 3.89K USD $282.8 309.14 USD $287.5 314.28 USD $264.41B 289.04B USD 17.10 $16.65 18.2 USD
UnitedHealth Group Incorporated  UNH.VI $283.5 309.9 USD
-2.34
$263.48B 288.02B USD $11 12.02 USD $283.5 309.9 USD $287.75 314.55 USD $263.48B 288.02B USD 17.14 $16.54 18.08 USD
CVS Health Corporation  CVS.MX $1,467 86.86 USD
+0.14
$1.92T 113.85B USD $15 0.89 USD $1,467 86.86 USD $1,467 86.86 USD $1.92T 113.85B USD 208.08 $7.05 0.42 USD
CVS Health Corporation  CVSH34.SA $42.13 8.54 USD
+0.07
$540.22B 109.49B USD $375 76.01 USD $42 8.51 USD $42.23 8.56 USD $540.22B 109.49B USD 210.65 $0.2 0.04 USD
CVS Health Corporation  CVS.SN $74.24
0
$99.57B $0 $74.24 $74.24 $99.57B 195.36 $0.38
CVS Health Corporation  CVS.F $68.5 74.88 USD
+0.4
$86.96B 95.05B USD $200 218.63 USD $67.79 74.1 USD $68.5 74.88 USD $86.96B 95.05B USD 207.57 $0.33 0.36 USD
CVS Health Corporation  CVS.DE $68.44 74.81 USD
+0.5
$86.88B 94.97B USD $1 1.09 USD $67.7 74.01 USD $68.44 74.81 USD $86.88B 94.97B USD 207.39 $0.33 0.36 USD
CVS Health Corporation  CVS.VI $68.35 74.72 USD
+0.19
$86.77B 94.85B USD $0 0 USD $67.81 74.13 USD $68.35 74.72 USD $86.77B 94.85B USD 207.12 $0.33 0.36 USD
The Cigna Group  CI.MX $4,849 287.12 USD
0
$1.3T 76.7B USD $54 3.2 USD $4,849 287.12 USD $4,870 288.36 USD $1.3T 76.7B USD 11.57 $419.04 24.81 USD
The Cigna Group  C1IC34.SA $326.77 66.23 USD
0
$371.51B 75.3B USD $0 0 USD $326.77 66.23 USD $326.77 66.23 USD $371.51B 75.3B USD 10.76 $30.36 6.15 USD
The Cigna Group  CGN.F $229.15 250.49 USD
+2.97
$61.25B 66.95B USD $126 137.74 USD $229.15 250.49 USD $229.15 250.49 USD $61.25B 66.95B USD 11.69 $19.59 21.41 USD
Elevance Health, Inc.  A58.F $274.8 300.39 USD
+1.63
$61.07B 66.76B USD $15 16.4 USD $274.8 300.39 USD $274.8 300.39 USD $61.07B 66.76B USD 12.91 $21.28 23.26 USD
The Cigna Group  CIGN.VI $227.95 249.18 USD
+1.4
$60.97B 66.65B USD $0 0 USD $227.95 249.18 USD $229.65 251.04 USD $60.97B 66.65B USD 11.69 $19.49 21.31 USD
Humana Inc.  H1UM34.SA $30.9 6.26 USD
-4.84
$172.29B 34.92B USD $31 6.28 USD $30.19 6.12 USD $31.3 6.34 USD $172.29B 34.92B USD 19.80 $1.56 0.32 USD
Humana Inc.  HUM.MX $4,830 286 USD
-8.87
$580.91B 34.4B USD $30 1.78 USD $4,830 286 USD $4,830 286 USD $580.91B 34.4B USD 19.94 $242.21 14.34 USD
Humana Inc.  HUM.F $229.5 250.87 USD
-6.75
$27.6B 30.17B USD $40 43.73 USD $221.1 241.69 USD $244.7 267.49 USD $27.6B 30.17B USD 20.27 $11.32 12.37 USD
Centene Corporation  CNC.MX $683 40.44 USD
+3.48
$337.44B 19.98B USD $23.74K 1.41K USD $669 39.61 USD $683 40.44 USD $337.44B 19.98B USD 0 -$198 -11.7 USD
Centene Corporation  QEN.F $31.19 34.09 USD
+5.43
$15.33B 16.76B USD $265 289.68 USD $31.19 34.09 USD $31.19 34.09 USD $15.33B 16.76B USD 0 -$9.26 -10.1 USD
Molina Healthcare, Inc.  MHG.F $131.35 143.58 USD
-0.11
$6.77B 7.4B USD $140 153.04 USD $131.35 143.58 USD $131.35 143.58 USD $6.77B 7.4B USD 9.32 $14.09 15.4 USD
Clover Health Investments, Corp.  7QD.F $2.66 2.9 USD
-16
$1.38B 1.51B USD $2.26K 2.47K USD $2.25 2.45 USD $2.77 3.03 USD $1.38B 1.51B USD 0 -$0.07 -0.07 USD
Health Italia S.p.A.  HI.MI $285 311.54 USD
-1.04
$54.68M 59.77M USD $20 21.86 USD $285 311.54 USD $287 313.73 USD $54.68M 59.77M USD 17.57 $16.22 17.73 USD
Healthconn Corp.  6665.TWO $20.1 0.64 USD
0
$911.54M 28.96M USD $4.35K 138.19 USD $20.1 0.64 USD $20.15 0.64 USD $911.54M 28.96M USD 60.90 $0.33 0.01 USD
UnitedHealth Group Incorporated  UNH.BA $14,860 17.57 USD
-2.24
$0 0 USD $80.91K 95.64 USD $14,780 17.47 USD $15,300 18.09 USD $0 0 USD 226.78 $65.53 0.08 USD
Cigna Group, The R  CGN.DE $228.05 249.29 USD
+1.45
$0 0 USD $30 32.79 USD $228.05 249.29 USD $230.9 252.4 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀