부문: 보건의료 업종: 의료 플랜 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $25.08 5.08 USD |
-0.99
|
$1.59T 322.33B USD | $23.57K 4.78K USD | $24.83 5.03 USD | $25.59 5.19 USD | $1.59T 322.33B USD | 16.94 | $1.48 0.3 USD | |
| UnitedHealth Group Incorporated UNH | $328.17 — |
-0.8
|
$297.27B — | $4.57M — | $324.22 — | $330.21 — | $297.27B — | 17.10 | $19.19 — | |
| UnitedHealth Group Incorporated UNH.DE | $283.5 309.9 USD |
-2.28
|
$263.11B 287.62B USD | $2.12K 2.32K USD | $282.85 309.19 USD | $287.95 314.77 USD | $263.11B 287.62B USD | 17.02 | $16.65 18.2 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| CVS Health CVS | $79.1 — |
+1.31
|
$100.41B — | $2.19M — | $77.93 — | $79.26 — | $100.41B — | 208.15 | $0.38 — | |
| The Cigna CI | $262.81 — |
-0.7
|
$70.2B — | $1.46M — | $260.16 — | $266.15 — | $70.2B — | 11.63 | $22.58 — | |
| Humana HUM | $259.15 — |
-8.06
|
$31.17B — | $1.87M — | $251.16 — | $265 — | $31.17B — | 19.87 | $13.04 — | |
| Centene CNC | $36.81 — |
+1.94
|
$18.09B — | $4.06M — | $35.82 — | $37.12 — | $18.09B — | 0 | -$10.67 — | |
| Molina Healthcare MOH | $151.3 — |
-0.26
|
$7.78B — | $538.79K — | $147.73 — | $152.95 — | $7.78B — | 9.31 | $16.25 — | |
| Oscar Health OSCR | $17.18 — |
+0.09
|
$4.44B — | $4.41M — | $16.8 — | $17.25 — | $4.44B — | 0 | -$0.69 — | |
| Alignment Healthcare ALHC | $17.23 — |
+0.82
|
$3.45B — | $1.02M — | $16.75 — | $17.3 — | $3.45B — | 0 | -$0.11 — | |
| Clover Health Investments CLOV | $2.95 — |
-16.3
|
$1.51B — | $17.04M — | $2.59 — | $2.96 — | $1.51B — | 0 | -$0.08 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.26 1.43 USD |
+1.38
|
$10.07B 1.4B USD | $18.8M 2.61M USD | $10.05 1.4 USD | $10.4 1.45 USD | $10.07B 1.4B USD | 0 | -$0.12 -0.01 USD | |
| Odontoprev S.A. ODPV3.SA | $11.92 2.42 USD |
-6.73
|
$6.5B 1.32B USD | $3.11M 630.69K USD | $11.59 2.35 USD | $12.61 2.56 USD | $6.5B 1.32B USD | 11.14 | $1.07 0.22 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.56 0.52 USD |
-3.38
|
$724.79M 146.9M USD | $1.41M 285.93K USD | $2.54 0.51 USD | $2.65 0.54 USD | $724.79M 146.9M USD | 85.33 | $0.03 0.006 USD | |
| Marpai MRAI | $1.37 — |
-3.52
|
$23.86M — | $5.38K — | $1.37 — | $1.43 — | $23.86M — | 0 | -$2.92 — | |
| Pacific Health Care Organization PFHO | $1.15 — |
+9.52
|
$14.72M — | $100 — | $1.15 — | $1.15 — | $14.72M — | 10.45 | $0.11 — | |
| UnitedHealth Group Incorporated UNH.MX | $6,099 361.14 USD |
-1.12
|
$5.58T 330.32B USD | $500 29.61 USD | $6,030.02 357.05 USD | $6,140 363.56 USD | $5.58T 330.32B USD | 17.11 | $356.44 21.11 USD | |
| UnitedHealth Group Incorporated UNH.SN | $364.37 — |
+0.68
|
$330.06B — | $0 — | $364.37 — | $364.37 — | $330.06B — | 18.99 | $19.18 — | |
| UnitedHealth Group Incorporated UNH.VI | $283.5 311.38 USD |
-1.88
|
$264.73B 289.39B USD | $11 12.02 USD | $284.2 310.67 USD | $287.75 314.55 USD | $264.73B 289.39B USD | 17.22 | $16.54 18.08 USD | |
| UnitedHealth Group Incorporated UNH.F | $282.95 309.3 USD |
-1.6
|
$262.69B 287.16B USD | $3.53K 3.86K USD | $282.8 309.14 USD | $287.5 314.28 USD | $262.69B 287.16B USD | 16.99 | $16.65 18.2 USD | |
| CVS Health Corporation CVS.MX | $1,465 86.75 USD |
0
|
$1.92T 113.69B USD | $4 0.24 USD | $1,465 86.75 USD | $1,465 86.75 USD | $1.92T 113.69B USD | 207.80 | $7.05 0.42 USD | |
| CVS Health Corporation CVSH34.SA | $42 8.51 USD |
-0.24
|
$538.55B 109.15B USD | $75 15.2 USD | $42 8.51 USD | $42 8.51 USD | $538.55B 109.15B USD | 210.00 | $0.2 0.04 USD | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$99.57B — | $0 — | $74.24 — | $74.24 — | $99.57B — | 195.36 | $0.38 — | |
| CVS Health Corporation CVS.VI | $68.1 74.44 USD |
-0.18
|
$86.45B 94.5B USD | $0 0 USD | $67.81 74.13 USD | $68.1 74.44 USD | $86.45B 94.5B USD | 206.36 | $0.33 0.36 USD | |
| CVS Health Corporation CVS.F | $67.79 74.1 USD |
-0.64
|
$86.05B 94.07B USD | $500 546.57 USD | $67.79 74.1 USD | $67.79 74.1 USD | $86.05B 94.07B USD | 205.42 | $0.33 0.36 USD | |
| CVS Health Corporation CVS.DE | $67.7 74.01 USD |
-0.59
|
$85.94B 93.94B USD | $1 1.09 USD | $67.7 74.01 USD | $67.7 74.01 USD | $85.94B 93.94B USD | 205.15 | $0.33 0.36 USD | |
| The Cigna Group CI.MX | $4,849 287.12 USD |
0
|
$1.3T 76.7B USD | $67 3.97 USD | $4,849 287.12 USD | $4,849 287.12 USD | $1.3T 76.7B USD | 11.57 | $419.04 24.81 USD | |
| The Cigna Group C1IC34.SA | $326.77 66.23 USD |
0
|
$371.51B 75.3B USD | $0 0 USD | $326.77 66.23 USD | $326.77 66.23 USD | $371.51B 75.3B USD | 10.76 | $30.36 6.15 USD | |
| The Cigna Group CGN.F | $229.15 250.49 USD |
+2.97
|
$61.25B 66.95B USD | $126 137.74 USD | $229.15 250.49 USD | $229.15 250.49 USD | $61.25B 66.95B USD | 11.69 | $19.59 21.41 USD | |
| The Cigna Group CIGN.VI | $228.65 249.95 USD |
+1.71
|
$61.16B 66.85B USD | $0 0 USD | $228.65 249.95 USD | $229.65 251.04 USD | $61.16B 66.85B USD | 11.73 | $19.49 21.31 USD | |
| Elevance Health, Inc. A58.F | $274.8 300.39 USD |
+1.63
|
$61.07B 66.76B USD | $15 16.4 USD | $274.8 300.39 USD | $274.8 300.39 USD | $61.07B 66.76B USD | 12.91 | $21.28 23.26 USD | |
| Humana Inc. HUM.MX | $4,830 286 USD |
-8.87
|
$580.91B 34.4B USD | $6 0.36 USD | $4,830 286 USD | $4,830 286 USD | $580.91B 34.4B USD | 19.94 | $242.21 14.34 USD | |
| Humana Inc. H1UM34.SA | $30.19 6.12 USD |
-7.02
|
$168.33B 34.12B USD | $14 2.84 USD | $30.19 6.12 USD | $31.3 6.34 USD | $168.33B 34.12B USD | 19.35 | $1.56 0.32 USD | |
| Humana Inc. HUM.F | $227.7 248.91 USD |
-7.48
|
$27.39B 29.94B USD | $40 43.73 USD | $221.1 241.69 USD | $244.7 267.49 USD | $27.39B 29.94B USD | 20.11 | $11.32 12.37 USD | |
| Centene Corporation CNC.MX | $681 40.32 USD |
+3.18
|
$336.45B 19.92B USD | $23.64K 1.4K USD | $669 39.61 USD | $682 40.38 USD | $336.45B 19.92B USD | 0 | -$198 -11.7 USD | |
| Centene Corporation QEN.F | $31.19 34.09 USD |
+5.43
|
$15.33B 16.76B USD | $265 289.68 USD | $31.19 34.09 USD | $31.19 34.09 USD | $15.33B 16.76B USD | 0 | -$9.26 -10.1 USD | |
| Molina Healthcare, Inc. MHG.F | $131.35 143.58 USD |
-0.11
|
$6.77B 7.4B USD | $140 153.04 USD | $131.35 143.58 USD | $131.35 143.58 USD | $6.77B 7.4B USD | 9.32 | $14.09 15.4 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.25 2.45 USD |
-29
|
$1.16B 1.27B USD | $1.66K 1.81K USD | $2.25 2.45 USD | $2.77 3.03 USD | $1.16B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| Health Italia S.p.A. HI.MI | $285 311.54 USD |
-1.04
|
$54.68M 59.77M USD | $20 21.86 USD | $285 311.54 USD | $287 313.73 USD | $54.68M 59.77M USD | 17.57 | $16.22 17.73 USD | |
| Healthconn Corp. 6665.TWO | $20.1 0.64 USD |
0
|
$911.54M 28.96M USD | $4.35K 138.19 USD | $20.1 0.64 USD | $20.15 0.64 USD | $911.54M 28.96M USD | 60.90 | $0.33 0.01 USD | |
| UnitedHealth Group Incorporated UNH.BA | $14,820 17.52 USD |
-2.5
|
$0 0 USD | $35.54K 42.01 USD | $14,780 17.47 USD | $15,300 18.09 USD | $0 0 USD | 226.17 | $65.53 0.08 USD | |
| Cigna Group, The R CGN.DE | $230.9 252.4 USD |
+2.71
|
$0 0 USD | $30 32.79 USD | $230.9 252.4 USD | $230.9 252.4 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}