부문: 보건의료 업종: 의료 플랜 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $25.33 5.13 USD |
0
|
$1.61T 325.54B USD | $0 0 USD | $25.33 5.13 USD | $25.33 5.13 USD | $1.61T 325.54B USD | 17.11 | $1.48 0.3 USD | |
| UnitedHealth Group Incorporated UNH | $329.26 — |
-0.89
|
$299.68B — | $8.47M — | $327.2 — | $336.5 — | $299.68B — | 17.23 | $19.19 — | |
| UnitedHealth Group Incorporated UNH.DE | $287.15 313.89 USD |
-1.02
|
$266.5B 291.32B USD | $1.26K 1.38K USD | $285.25 311.82 USD | $287.95 314.77 USD | $266.5B 291.32B USD | 17.24 | $16.65 18.2 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| CVS Health CVS | $77.79 — |
+0.14
|
$99.12B — | $5.89M — | $77.56 — | $79.35 — | $99.12B — | 205.47 | $0.38 — | |
| The Cigna CI | $264.66 — |
+2.34
|
$70.7B — | $3.01M — | $256 — | $264.8 — | $70.7B — | 11.72 | $22.58 — | |
| Humana HUM | $270.45 — |
+0.7
|
$33.9B — | $932.6K — | $277.35 — | $284.27 — | $33.9B — | 21.61 | $13.04 — | |
| Centene CNC | $35.9 — |
+4.67
|
$17.75B — | $8.72M — | $34.17 — | $36.11 — | $17.75B — | 0 | -$10.67 — | |
| Molina Healthcare MOH | $151.69 — |
+3.17
|
$7.8B — | $1.75M — | $146.65 — | $152.31 — | $7.8B — | 9.33 | $16.25 — | |
| Oscar Health OSCR | $17.16 — |
-2.83
|
$4.44B — | $8.08M — | $17.14 — | $17.93 — | $4.44B — | 0 | -$0.69 — | |
| Alignment Healthcare ALHC | $17.09 — |
+1.48
|
$3.42B — | $2.63M — | $16.76 — | $17.54 — | $3.42B — | 0 | -$0.11 — | |
| Clover Health Investments CLOV | $3.52 — |
-4.35
|
$1.8B — | $9.88M — | $3.47 — | $3.68 — | $1.8B — | 0 | -$0.08 — | |
| Odontoprev S.A. ODPV3.SA | $12.78 2.59 USD |
-1.16
|
$6.97B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 1.41B USD | 11.94 | $1.07 0.22 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.26 1.43 USD |
+1.38
|
$10.07B 1.4B USD | $18.8M 2.61M USD | $10.05 1.4 USD | $10.4 1.45 USD | $10.07B 1.4B USD | 0 | -$0.12 -0.01 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.65 0.54 USD |
+0.76
|
$750.27M 152.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.27M 152.07M USD | 88.33 | $0.03 0.006 USD | |
| Marpai MRAI | $1.42 — |
+0.71
|
$24.73M — | $17.32K — | $1.37 — | $1.43 — | $24.73M — | 0 | -$2.92 — | |
| Pacific Health Care Organization PFHO | $1.15 — |
+9.52
|
$14.72M — | $100 — | $1.15 — | $1.15 — | $14.72M — | 10.45 | $0.11 — | |
| UnitedHealth Group Incorporated UNH.MX | $6,167.83 365.21 USD |
+0.53
|
$5.64T 334.04B USD | $804 47.61 USD | $6,137.24 363.4 USD | $6,230 368.89 USD | $5.64T 334.04B USD | 17.30 | $356.44 21.11 USD | |
| UnitedHealth Group Incorporated UNH.SN | $364.37 — |
+0.68
|
$330.06B — | $0 — | $364.37 — | $364.37 — | $330.06B — | 18.99 | $19.18 — | |
| UnitedHealth Group Incorporated UNH.F | $286 312.64 USD |
-0.54
|
$265.53B 290.25B USD | $400 437.25 USD | $286 312.64 USD | $287.5 314.28 USD | $265.53B 290.25B USD | 17.17 | $16.65 18.2 USD | |
| UnitedHealth Group Incorporated UNH.VI | $285.5 312.09 USD |
-1.65
|
$265.34B 290.05B USD | $1 1.09 USD | $285.5 312.09 USD | $287.75 314.55 USD | $265.34B 290.05B USD | 17.26 | $16.54 18.08 USD | |
| CVS Health Corporation CVS.MX | $1,465 86.75 USD |
+3.9
|
$1.92T 113.69B USD | $29 1.72 USD | $1,453.99 86.09 USD | $1,465 86.75 USD | $1.92T 113.69B USD | 207.80 | $7.05 0.42 USD | |
| CVS Health Corporation CVSH34.SA | $42.1 8.53 USD |
0
|
$539.83B 109.41B USD | $0 0 USD | $42.1 8.53 USD | $42.1 8.53 USD | $539.83B 109.41B USD | 210.49 | $0.2 0.04 USD | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$99.57B — | $0 — | $74.24 — | $74.24 — | $99.57B — | 195.36 | $0.38 — | |
| CVS Health Corporation CVS.VI | $67.81 74.13 USD |
-0.6
|
$86.08B 94.1B USD | $0 0 USD | $67.81 74.13 USD | $67.89 74.21 USD | $86.08B 94.1B USD | 205.48 | $0.33 0.36 USD | |
| CVS Health Corporation CVS.F | $67.79 74.1 USD |
-0.64
|
$86.05B 94.07B USD | $500 546.57 USD | $67.79 74.1 USD | $67.79 74.1 USD | $86.05B 94.07B USD | 205.42 | $0.33 0.36 USD | |
| CVS Health Corporation CVS.DE | $67.7 74.01 USD |
-0.59
|
$85.94B 93.94B USD | $1 1.09 USD | $67.7 74.01 USD | $67.7 74.01 USD | $85.94B 93.94B USD | 205.15 | $0.33 0.36 USD | |
| The Cigna Group CI.MX | $4,849 287.12 USD |
+0.44
|
$1.3T 76.7B USD | $67 3.97 USD | $4,827.67 285.86 USD | $4,925 291.62 USD | $1.3T 76.7B USD | 11.57 | $419.04 24.81 USD | |
| The Cigna Group C1IC34.SA | $326.77 66.23 USD |
0
|
$371.51B 75.3B USD | $0 0 USD | $326.77 66.23 USD | $326.77 66.23 USD | $371.51B 75.3B USD | 10.76 | $30.36 6.15 USD | |
| The Cigna Group CIGN.VI | $229.65 251.04 USD |
+2.16
|
$61.42B 67.14B USD | $0 0 USD | $229.25 250.6 USD | $229.25 250.6 USD | $61.42B 67.14B USD | 11.78 | $19.49 21.31 USD | |
| The Cigna Group CGN.F | $229.15 250.49 USD |
+2.97
|
$61.25B 66.95B USD | $126 137.74 USD | $229.15 250.49 USD | $229.15 250.49 USD | $61.25B 66.95B USD | 11.69 | $19.59 21.41 USD | |
| Elevance Health, Inc. A58.F | $274.8 300.39 USD |
+1.63
|
$61.07B 66.76B USD | $15 16.4 USD | $274.8 300.39 USD | $274.8 300.39 USD | $61.07B 66.76B USD | 12.91 | $21.28 23.26 USD | |
| Humana Inc. HUM.MX | $5,300 313.82 USD |
0
|
$637.44B 37.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.44B 37.74B USD | 21.88 | $242.21 14.34 USD | |
| Humana Inc. H1UM34.SA | $32.47 6.58 USD |
0
|
$181.04B 36.69B USD | $0 0 USD | $32.47 6.58 USD | $32.47 6.58 USD | $181.04B 36.69B USD | 20.81 | $1.56 0.32 USD | |
| Humana Inc. HUM.F | $242 264.54 USD |
-1.67
|
$29.11B 31.82B USD | $40 43.73 USD | $242 264.54 USD | $244.7 267.49 USD | $29.11B 31.82B USD | 21.37 | $11.32 12.37 USD | |
| Centene Corporation CNC.MX | $660 39.08 USD |
+3.61
|
$326.07B 19.31B USD | $33 1.95 USD | $640 37.9 USD | $660 39.08 USD | $326.07B 19.31B USD | 0 | -$198 -11.7 USD | |
| Centene Corporation QEN.F | $31.19 34.09 USD |
+5.43
|
$15.33B 16.76B USD | $265 289.68 USD | $31.19 34.09 USD | $31.19 34.09 USD | $15.33B 16.76B USD | 0 | -$9.26 -10.1 USD | |
| Molina Healthcare, Inc. MHG.F | $131.35 143.58 USD |
-0.11
|
$6.77B 7.4B USD | $140 153.04 USD | $131.35 143.58 USD | $131.35 143.58 USD | $6.77B 7.4B USD | 9.32 | $14.09 15.4 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.6 2.84 USD |
-17.77
|
$1.35B 1.47B USD | $1.24K 1.36K USD | $2.48 2.71 USD | $2.77 3.03 USD | $1.35B 1.47B USD | 0 | -$0.07 -0.07 USD | |
| Health Italia S.p.A. HI.MI | $287 313.73 USD |
-0.35
|
$55.06M 60.19M USD | $15 16.4 USD | $287 313.73 USD | $287 313.73 USD | $55.06M 60.19M USD | 17.69 | $16.22 17.73 USD | |
| Healthconn Corp. 6665.TWO | $20.1 0.64 USD |
0
|
$911.54M 28.96M USD | $4.35K 138.19 USD | $20.1 0.64 USD | $20.15 0.64 USD | $911.54M 28.96M USD | 60.90 | $0.33 0.01 USD | |
| UnitedHealth Group Incorporated UNH.BA | $15,200 17.97 USD |
-0.91
|
$0 0 USD | $54.21K 64.07 USD | $15,000 17.73 USD | $15,480 18.3 USD | $0 0 USD | 231.97 | $65.53 0.08 USD | |
| Cigna Group, The R CGN.DE | $224.8 245.74 USD |
0
|
$0 0 USD | $24 26.24 USD | $224.8 245.74 USD | $227.65 248.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}