부문: 보건의료 업종: 의료 플랜 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$25.06 5.08 USD |
-0.48
|
R$1.59T 322.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.07B USD | 17.04 | R$1.47 0.3 USD | ||
| UnitedHealth Group Incorporated UNH | $329.77 — |
+0.02
|
$298.72B — | $2.40M — | $328.89 — | $332.06 — | $298.72B — | 17.18 | $19.19 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $80.36 — |
+0.63
|
$102.01B — | $2.29M — | $79.70 — | $80.41 — | $102.01B — | 211.47 | $0.38 — | ||
| The Cigna CI | $277.28 — |
-0.38
|
$74.07B — | $550.00K — | $277.05 — | $280.24 — | $74.07B — | 12.26 | $22.60 — | ||
| Humana HUM | $245.77 — |
-0.09
|
$29.56B — | $616.43K — | $242.81 — | $247.26 — | $29.56B — | 22.99 | $10.69 — | ||
| Centene CNC | $39.34 — |
-0.3
|
$19.34B — | $2.08M — | $39.11 — | $39.68 — | $19.34B — | 0 | -$10.67 — | ||
| Molina Healthcare MOH | $148.26 — |
-0.05
|
$8.04B — | $484.54K — | $147.54 — | $149.36 — | $8.04B — | 9.13 | $16.23 — | ||
| Oscar Health OSCR | $17.97 — |
-1.05
|
$5.17B — | $5.53M — | $17.81 — | $18.23 — | $5.17B — | 0 | -$0.90 — | ||
| Alignment Healthcare ALHC | $19.21 — |
-0.05
|
$3.84B — | $831.45K — | $19.18 — | $19.39 — | $3.84B — | 0 | -$0.11 — | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.94 1.38 USD |
-0.5
|
CN¥9.73B 1.35B USD | CN¥7.56M 1.05M USD | CN¥9.90 1.38 USD | CN¥10.05 1.4 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Clover Health Investments CLOV | $2.49 — |
+1.63
|
$1.29B — | $2.51M — | $2.43 — | $2.49 — | $1.29B — | 0 | -$0.11 — | ||
| Odontoprev S.A. ODPV3.SA | R$11.60 2.35 USD |
+0.61
|
R$6.32B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.32B 1.28B USD | 10.94 | R$1.06 0.21 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.24 0.45 USD |
+3.7
|
R$636.15M 128.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.15M 128.94M USD | 0 | R$0.00 0 USD | ||
| Marpai MRAI | $1.00 — |
0
|
$23.53M — | $21.16K — | $0.94 — | $1.07 — | $23.53M — | 0 | -$2.92 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,035.63 357.38 USD |
-0.37
|
MX$5.47T 323.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.47T 323.73B USD | 17.12 | MX$352.48 20.87 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $0.00 — | $0.00 — | $309.33B — | 17.76 | $19.19 — | ||
| UnitedHealth Group Incorporated UNH.DE | €286.15 312.8 USD |
+0.44
|
€259.21B 283.35B USD | €784.00 857.02 USD | €284.25 310.72 USD | €287.50 314.28 USD | €259.21B 283.35B USD | 17.30 | €16.54 18.08 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €285.80 312.42 USD |
+0.21
|
€258.89B 283B USD | €0.00 0 USD | €285.45 312.04 USD | €287.20 313.95 USD | €258.89B 283B USD | 17.26 | €16.55 18.09 USD | ||
| UnitedHealth Group Incorporated UNH.F | €284.30 310.78 USD |
0
|
€257.56B 281.55B USD | €389.00 425.23 USD | €284.30 310.78 USD | €287.45 314.22 USD | €257.56B 281.55B USD | 17.17 | €16.55 18.09 USD | ||
| CVS Health Corporation CVS.SN | $80.08 — |
+7.87
|
$112.20B — | $0.00 — | $0.00 — | $0.00 — | $112.20B — | 210.73 | $0.38 — | ||
| CVS Health Corporation CVSH34.SA | R$42.75 8.66 USD |
+0.14
|
R$542.68B 109.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$542.68B 109.99B USD | 203.57 | R$0.21 0.04 USD | ||
| CVS Health Corporation CVS.MX | MX$1,437.30 85.11 USD |
0
|
MX$1.82T 108.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.82T 108.04B USD | 204.16 | MX$7.04 0.42 USD | ||
| CVS Health Corporation CVS.DE | €69.15 75.59 USD |
+0.36
|
€87.78B 95.96B USD | €119.00 130.08 USD | €69.15 75.59 USD | €69.71 76.2 USD | €87.78B 95.96B USD | 209.54 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.VI | €69.13 75.57 USD |
+0.33
|
€87.76B 95.93B USD | €0.00 0 USD | €69.07 75.5 USD | €69.21 75.66 USD | €87.76B 95.93B USD | 216.03 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.F | €68.82 75.23 USD |
0
|
€87.36B 95.5B USD | €150.00 163.97 USD | €68.82 75.23 USD | €68.82 75.23 USD | €87.36B 95.5B USD | 208.54 | €0.33 0.36 USD | ||
| The Cigna Group CI.MX | MX$5,020.00 297.25 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.4B USD | 12.10 | MX$414.65 24.55 USD | ||
| The Cigna Group C1IC34.SA | R$365.80 74.14 USD |
0
|
R$390.86B 79.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.86B 79.22B USD | 12.09 | R$30.25 6.13 USD | ||
| Cigna Group, The R CGN.DE | €239.75 262.08 USD |
-0.15
|
€71.45B 78.1B USD | €40.00 43.73 USD | €239.75 262.08 USD | €239.75 262.08 USD | €71.45B 78.1B USD | 12.31 | €19.47 21.28 USD | ||
| Elevance Health, Inc. A58.F | €291.50 318.65 USD |
0
|
€66.30B 72.48B USD | €23.00 25.14 USD | €291.50 318.65 USD | €291.50 318.65 USD | €66.30B 72.48B USD | 13.77 | €21.16 23.13 USD | ||
| The Cigna Group CIGN.VI | €239.65 261.97 USD |
-0.21
|
€64.02B 69.98B USD | €0.00 0 USD | €239.65 261.97 USD | €241.55 264.05 USD | €64.02B 69.98B USD | 12.30 | €19.48 21.29 USD | ||
| The Cigna Group CGN.F | €239.25 261.53 USD |
0
|
€63.91B 69.86B USD | €14.00 15.3 USD | €239.25 261.53 USD | €239.25 261.53 USD | €63.91B 69.86B USD | 12.28 | €19.47 21.28 USD | ||
| Humana Inc. H1UM34.SA | R$30.86 6.25 USD |
+4.08
|
R$170.71B 34.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.71B 34.6B USD | 24.29 | R$1.27 0.26 USD | ||
| Humana Inc. HUM.MX | MX$4,320.00 255.8 USD |
0
|
MX$520.44B 30.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$520.44B 30.82B USD | 22.02 | MX$196.13 11.61 USD | ||
| Humana Inc. HUM.F | €211.10 230.76 USD |
0
|
€26.06B 28.48B USD | €160.00 174.9 USD | €211.10 230.76 USD | €212.60 232.4 USD | €26.06B 28.48B USD | 22.87 | €9.23 10.09 USD | ||
| Centene Corporation CNC.MX | MX$724.30 42.89 USD |
-0.1
|
MX$357.12B 21.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$357.12B 21.15B USD | 0 | -MX$195.90 -11.6 USD | ||
| Centene Corporation QEN.F | €34.00 37.17 USD |
0
|
€16.71B 18.27B USD | €149.00 162.88 USD | €33.97 37.13 USD | €34.00 37.17 USD | €16.71B 18.27B USD | 0 | -€9.20 -10.05 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,240.00 18.01 USD |
-0.59
|
ARS 13.80T 16.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.80T 16.32B USD | 232.58 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €127.40 139.27 USD |
0
|
€7.15B 7.82B USD | €30.00 32.79 USD | €127.40 139.27 USD | €127.40 139.27 USD | €7.15B 7.82B USD | 9.09 | €14.00 15.3 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.09 2.29 USD |
0
|
€1.11B 1.21B USD | €2.50K 2.73K USD | €2.07 2.26 USD | €2.09 2.29 USD | €1.11B 1.21B USD | 0 | -€0.09 -0.09 USD | ||
| Health Italia S.p.A. HI.MI | €288.00 314.82 USD |
-0.35
|
€54.49M 59.57M USD | €127.00 138.83 USD | €287.00 313.73 USD | €289.00 315.92 USD | €54.49M 59.57M USD | 17.76 | €16.21 17.72 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.05 0.64 USD |
+1.01
|
NT$909.27M 28.89M USD | NT$33.32K 1.06K USD | NT$19.20 0.61 USD | NT$20.15 0.64 USD | NT$909.27M 28.89M USD | 57.28 | NT$0.35 0.01 USD | ||
| Pacific Health Care Organization PFHO | $1.07 — |
0
|
$13.70M — | $100.00 — | $1.30 — | $1.30 — | $13.70M — | 9.72 | $0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}