부문: 보건의료 업종: 의료 플랜 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $160 — | $0 — | $0 — | $527.99B — | 25.52 | $22.33 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.8 5.03 USD |
-1.55
|
$1.58T 319.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 319.75B USD | 12.78 | $1.94 0.39 USD | |
| UnitedHealth Group Incorporated UNH | $308.01 — |
-1.08
|
$282.47B — | $35.86M — | $307.11 — | $322.94 — | $282.47B — | 13.04 | $23.62 — | |
| The Cigna CI | $303.35 — |
+0.48
|
$81.04B — | $2.51M — | $302.11 — | $307.16 — | $81.04B — | 16.91 | $17.93 — | |
| CVS Health CVS | $60.04 — |
-0.76
|
$75.95B — | $13.04M — | $59.82 — | $61.71 — | $75.95B — | 14.32 | $4.19 — | |
| Centene CNC | $59.47 — |
+0.85
|
$29.59B — | $5.85M — | $59.12 — | $60.14 — | $29.59B — | 8.77 | $6.78 — | |
| Humana HUM | $230.47 — |
+0.69
|
$27.82B — | $2.19M — | $228.43 — | $234.76 — | $27.82B — | 16.26 | $14.17 — | |
| Molina Healthcare MOH | $311.62 — |
+0.38
|
$16.89B — | $582.47K — | $309.55 — | $318.58 — | $16.89B — | 15.04 | $20.71 — | |
| Oscar Health OSCR | $16.54 — |
-2.25
|
$4.21B — | $10.35M — | $15.95 — | $17.51 — | $4.21B — | 41.35 | $0.4 — | |
| Alignment Healthcare ALHC | $14.91 — |
+6.12
|
$2.95B — | $3.97M — | $14.03 — | $15.25 — | $2.95B — | 0 | -$0.5 — | |
| Clover Health Investments CLOV | $3.31 — |
-2.65
|
$1.68B — | $6.11M — | $3.3 — | $3.46 — | $1.68B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.64 1.48 USD |
-0.28
|
$10.44B 1.45B USD | $10.5K 1.46K USD | $10.5 1.46 USD | $10.86 1.51 USD | $10.44B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $11.15 2.26 USD |
-0.09
|
$6.08B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 1.23B USD | 10.82 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.09 0.42 USD |
-3.69
|
$587.97M 119.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $587.97M 119.17M USD | 104.50 | $0.02 0.004 USD | |
| Marpai MRAI | $1.35 — |
+2.27
|
$20.11M — | $9.34K — | $1.27 — | $1.36 — | $20.11M — | 0 | -$2.92 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,983.75 354.31 USD |
-1.4
|
$5.47T 323.65B USD | $29.25K 1.73K USD | $5,973 353.67 USD | $6,300 373.04 USD | $5.47T 323.65B USD | 12.75 | $469.12 27.78 USD | |
| UnitedHealth Group Incorporated UNH.SN | $314.19 — |
-3.68
|
$285.01B — | $26 — | $314.19 — | $320 — | $285.01B — | 13.15 | $23.88 — | |
| UnitedHealth Group Incorporated UNH.VI | $280.55 306.68 USD |
-1.34
|
$254.5B 278.2B USD | $48 52.47 USD | $280.55 306.68 USD | $287.3 314.06 USD | $254.5B 278.2B USD | 13.18 | $21.27 23.25 USD | |
| UnitedHealth Group Incorporated UNH.DE | $280.05 306.13 USD |
-1.93
|
$254.04B 277.71B USD | $29.62K 32.38K USD | $279.4 305.42 USD | $290.2 317.23 USD | $254.04B 277.71B USD | 13.00 | $21.53 23.54 USD | |
| UnitedHealth Group Incorporated UNH.F | $275 300.61 USD |
-0.94
|
$252.18B 275.67B USD | $4.51K 4.93K USD | $275 300.61 USD | $289.5 316.46 USD | $252.18B 275.67B USD | 12.76 | $21.54 23.55 USD | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$98.24B — | $0 — | $66.57 — | $66.57 — | $98.24B — | 15.88 | $4.19 — | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $33 1.95 USD | $6,160 364.75 USD | $6,160 364.75 USD | $1.65T 97.44B USD | 17.48 | $352.35 20.86 USD | |
| The Cigna Group C1IC34.SA | $426.71 86.49 USD |
+0.45
|
$459.55B 93.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.55B 93.14B USD | 16.76 | $25.45 5.16 USD | |
| CVS Health Corporation CVS.MX | $1,167 69.1 USD |
-1.19
|
$1.48T 87.88B USD | $691 40.92 USD | $1,165.03 68.98 USD | $1,190 70.46 USD | $1.48T 87.88B USD | 14.19 | $82.2 4.87 USD | |
| CVS Health Corporation CVSH34.SA | $33.77 6.84 USD |
-0.76
|
$430.84B 87.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.84B 87.33B USD | 14.18 | $2.38 0.48 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $337 368.39 USD |
-10.23
|
$76.14B 83.23B USD | $12 13.12 USD | $337 368.39 USD | $337 368.39 USD | $76.14B 83.23B USD | 14.55 | $23.16 25.32 USD | |
| The Cigna Group CIGN.VI | $269.8 294.93 USD |
-1.19
|
$72.08B 78.79B USD | $0 0 USD | $268.9 293.94 USD | $271.35 296.62 USD | $72.08B 78.79B USD | 16.89 | $15.97 17.46 USD | |
| The Cigna Group CGN.F | $268.75 293.78 USD |
-1.45
|
$71.79B 78.48B USD | $50 54.66 USD | $268.75 293.78 USD | $268.75 293.78 USD | $71.79B 78.48B USD | 16.62 | $16.17 17.68 USD | |
| CVS Health Corporation CVS.VI | $54.05 59.08 USD |
-2.3
|
$68.37B 74.74B USD | $0 0 USD | $54.05 59.08 USD | $54.46 59.53 USD | $68.37B 74.74B USD | 14.49 | $3.73 4.08 USD | |
| CVS Health Corporation CVS.DE | $54.04 59.07 USD |
-2.37
|
$68.36B 74.73B USD | $530 579.36 USD | $54.04 59.07 USD | $54.73 59.83 USD | $68.36B 74.73B USD | 14.33 | $3.77 4.12 USD | |
| CVS Health Corporation CVS.F | $54.03 59.06 USD |
-2.81
|
$68.35B 74.71B USD | $530 579.36 USD | $54.03 59.06 USD | $54.28 59.34 USD | $68.35B 74.71B USD | 14.33 | $3.77 4.12 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$575.88B 34.1B USD | $0 0 USD | $1,154.99 68.39 USD | $1,154.99 68.39 USD | $575.88B 34.1B USD | 8.68 | $133.05 7.88 USD | |
| Humana Inc. HUM.MX | $4,510 267.05 USD |
+0.67
|
$545.8B 32.32B USD | $11 0.65 USD | $4,510 267.05 USD | $4,510 267.05 USD | $545.8B 32.32B USD | 16.21 | $278.21 16.47 USD | |
| Humana Inc. H1UM34.SA | $28.73 5.82 USD |
-0.1
|
$156.55B 31.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.55B 31.73B USD | 16.05 | $1.79 0.36 USD | |
| Centene Corporation QEN.F | $52.74 57.65 USD |
-2.6
|
$26.24B 28.69B USD | $380 415.39 USD | $52.74 57.65 USD | $52.74 57.65 USD | $26.24B 28.69B USD | 8.63 | $6.11 6.68 USD | |
| Humana Inc. HUM.F | $207.1 226.39 USD |
-8.44
|
$25B 27.32B USD | $45 49.19 USD | $206.2 225.4 USD | $207.7 227.04 USD | $25B 27.32B USD | 16.20 | $12.78 13.97 USD | |
| Molina Healthcare, Inc. MHG.F | $276.2 301.92 USD |
-5.64
|
$14.97B 16.36B USD | $13 14.21 USD | $276.2 301.92 USD | $276.2 301.92 USD | $14.97B 16.36B USD | 14.81 | $18.64 20.38 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.98 3.26 USD |
-1.91
|
$1.53B 1.67B USD | $130 142.11 USD | $2.98 3.25 USD | $2.99 3.26 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $23 0.73 USD |
-3.97
|
$1.05B 33.43M USD | $21.04K 668.55 USD | $22.15 0.7 USD | $23.95 0.76 USD | $1.05B 33.43M USD | 54.76 | $0.42 0.01 USD | |
| Health Italia S.p.A. HI.MI | $123.5 135 USD |
+0.82
|
$23.84M 26.06M USD | $96 104.94 USD | $121 132.27 USD | $123.5 135 USD | $23.84M 26.06M USD | 8.82 | $14 15.3 USD | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
0
|
$20.62M 15.3M USD | $2.5K 1.86K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| Pacific Health Care Organization PFHO | $0.77 — |
0
|
$9.86M — | $14.35K — | $0.77 — | $0.81 — | $9.86M — | 11.00 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $10,800 12.77 USD |
-1.37
|
$0 0 USD | $370.75K 438.24 USD | $10,750 12.71 USD | $11,250 13.3 USD | $0 0 USD | 164.82 | $65.53 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}