부문: 보건의료 업종: 의료 플랜 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$26.00 5.27 USD |
0
|
R$1.65T 334.15B USD | R$7.45K 1.51K USD | R$25.52 5.17 USD | R$26.10 5.29 USD | R$1.65T 334.15B USD | 17.21 | R$1.51 0.31 USD | ||
| UnitedHealth Group Incorporated UNH | $327.72 — |
+0.09
|
$296.86B — | $2.25M — | $321.65 — | $329.80 — | $296.86B — | 17.07 | $19.19 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $78.66 — |
+1.21
|
$99.85B — | $1.36M — | $77.02 — | $78.69 — | $99.85B — | 207.00 | $0.38 — | ||
| The Cigna CI | $273.77 — |
+0.69
|
$73.13B — | $347.07K — | $269.08 — | $275.67 — | $73.13B — | 12.11 | $22.59 — | ||
| Humana HUM | $261.71 — |
+0.89
|
$31.48B — | $148.03K — | $256.02 — | $263.00 — | $31.48B — | 24.48 | $10.69 — | ||
| Centene CNC | $39.66 — |
+1.64
|
$19.49B — | $1.05M — | $38.58 — | $40.13 — | $19.49B — | 0 | -$10.67 — | ||
| Molina Healthcare MOH | $164.85 — |
+0.71
|
$8.94B — | $199.80K — | $160.98 — | $165.74 — | $8.94B — | 10.15 | $16.24 — | ||
| Oscar Health OSCR | $15.04 — |
+0.97
|
$4.33B — | $2.38M — | $14.83 — | $15.25 — | $4.33B — | 0 | -$0.90 — | ||
| Alignment Healthcare ALHC | $20.18 — |
-1.18
|
$4.04B — | $665.67K — | $19.89 — | $20.28 — | $4.04B — | 0 | -$0.11 — | ||
| Clover Health Investments CLOV | $2.68 — |
+3.87
|
$1.38B — | $983.60K — | $2.58 — | $2.69 — | $1.38B — | 0 | -$0.11 — | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.44 1.31 USD |
+1.61
|
CN¥9.24B 1.29B USD | CN¥14.31M 1.99M USD | CN¥9.21 1.28 USD | CN¥9.54 1.33 USD | CN¥9.24B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Odontoprev S.A. ODPV3.SA | R$10.90 2.21 USD |
-0.09
|
R$5.94B 1.2B USD | R$580.50K 117.66K USD | R$10.81 2.19 USD | R$11.03 2.24 USD | R$5.94B 1.2B USD | 10.28 | R$1.06 0.21 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.15 0.44 USD |
-1.38
|
R$610.59M 123.76M USD | R$532.50K 107.93K USD | R$2.13 0.43 USD | R$2.18 0.44 USD | R$610.59M 123.76M USD | 215.00 | R$0.01 0.002 USD | ||
| Marpai MRAI | $0.68 — |
-0.01
|
$16.03M — | $6.19K — | $0.68 — | $0.70 — | $16.03M — | 0 | -$2.92 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,865.01 347.28 USD |
-1.1
|
MX$5.31T 314.58B USD | MX$310.00 18.36 USD | MX$5,825.45 344.94 USD | MX$5,892.20 348.89 USD | MX$5.31T 314.58B USD | 16.99 | MX$345.13 20.44 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $336.00 — |
+2.25
|
$304.79B — | $0.00 — | $336.00 — | $336.00 — | $304.79B — | 17.50 | $19.19 — | ||
| UnitedHealth Group Incorporated UNH.DE | €279.30 305.31 USD |
-1.81
|
€253.00B 276.56B USD | €1.17K 1.28K USD | €274.50 300.07 USD | €279.85 305.91 USD | €253.00B 276.56B USD | 17.07 | €16.36 17.88 USD | ||
| UnitedHealth Group Incorporated UNH.F | €277.90 303.78 USD |
-0.55
|
€251.76B 275.21B USD | €176.00 192.39 USD | €277.85 303.73 USD | €279.05 305.04 USD | €251.76B 275.21B USD | 16.96 | €16.38 17.91 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €277.80 303.67 USD |
-2.42
|
€251.64B 275.08B USD | €70.00 76.52 USD | €274.25 299.79 USD | €278.10 304 USD | €251.64B 275.08B USD | 17.00 | €16.34 17.86 USD | ||
| CVS Health Corporation CVS.SN | $79.80 — |
+7.49
|
$111.81B — | $0.00 — | $79.80 — | $79.80 — | $111.81B — | 210.00 | $0.38 — | ||
| CVS Health Corporation CVSH34.SA | R$42.99 8.71 USD |
-0.6
|
R$545.73B 110.61B USD | R$8.00 1.62 USD | R$42.99 8.71 USD | R$43.25 8.77 USD | R$545.73B 110.61B USD | 204.71 | R$0.21 0.04 USD | ||
| CVS Health Corporation CVS.MX | MX$1,406.00 83.25 USD |
0
|
MX$1.78T 105.68B USD | MX$0.00 0 USD | MX$1,406.00 83.25 USD | MX$1,406.00 83.25 USD | MX$1.78T 105.68B USD | 204.06 | MX$6.89 0.41 USD | ||
| CVS Health Corporation CVS.DE | €66.79 73.01 USD |
-0.36
|
€84.79B 92.68B USD | €4.00 4.37 USD | €66.79 73.01 USD | €66.79 73.01 USD | €84.79B 92.68B USD | 208.71 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.F | €66.29 72.46 USD |
-0.91
|
€84.15B 91.99B USD | €30.00 32.79 USD | €66.24 72.41 USD | €66.29 72.46 USD | €84.15B 91.99B USD | 207.15 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.VI | €65.59 71.7 USD |
-2.12
|
€83.26B 91.02B USD | €0.00 0 USD | €65.59 71.7 USD | €66.41 72.6 USD | €83.26B 91.02B USD | 204.96 | €0.32 0.35 USD | ||
| The Cigna Group C1IC34.SA | R$378.86 76.79 USD |
0
|
R$404.81B 82.05B USD | R$0.00 0 USD | R$378.86 76.79 USD | R$378.86 76.79 USD | R$404.81B 82.05B USD | 12.15 | R$31.18 6.32 USD | ||
| The Cigna Group CI.MX | MX$4,950.00 293.1 USD |
0
|
MX$1.32T 78.29B USD | MX$0.00 0 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.32T 78.29B USD | 12.18 | MX$406.40 24.06 USD | ||
| Elevance Health, Inc. A58.F | €290.20 317.23 USD |
-1.02
|
€66.01B 72.15B USD | €15.00 16.4 USD | €290.20 317.23 USD | €290.20 317.23 USD | €66.01B 72.15B USD | 13.86 | €20.93 22.88 USD | ||
| Cigna Group, The R CGN.DE | €234.55 256.39 USD |
0
|
€62.65B 68.49B USD | €604.00 660.25 USD | €229.55 250.93 USD | €234.55 256.39 USD | €62.65B 68.49B USD | 12.17 | €19.26 21.05 USD | ||
| The Cigna Group CGN.F | €231.30 252.84 USD |
-0.58
|
€61.79B 67.54B USD | €5.00 5.47 USD | €231.30 252.84 USD | €231.30 252.84 USD | €61.79B 67.54B USD | 12.00 | €19.26 21.05 USD | ||
| The Cigna Group CIGN.VI | €229.25 250.6 USD |
-2.16
|
€61.24B 66.94B USD | €0.00 0 USD | €229.25 250.6 USD | €232.70 254.37 USD | €61.24B 66.94B USD | 11.91 | €19.24 21.03 USD | ||
| Humana Inc. H1UM34.SA | R$32.11 6.51 USD |
0
|
R$177.62B 36B USD | R$0.00 0 USD | R$32.11 6.51 USD | R$32.11 6.51 USD | R$177.62B 36B USD | 24.51 | R$1.31 0.27 USD | ||
| Humana Inc. HUM.MX | MX$4,924.00 291.56 USD |
0
|
MX$593.21B 35.13B USD | MX$0.00 0 USD | MX$4,924.00 291.56 USD | MX$4,924.00 291.56 USD | MX$593.21B 35.13B USD | 25.57 | MX$192.53 11.4 USD | ||
| Humana Inc. HUM.F | €218.50 238.85 USD |
-1.75
|
€26.97B 29.48B USD | €216.00 236.12 USD | €217.00 237.21 USD | €222.20 242.89 USD | €26.97B 29.48B USD | 23.95 | €9.12 9.97 USD | ||
| Centene Corporation CNC.MX | MX$709.07 41.99 USD |
0
|
MX$349.61B 20.7B USD | MX$0.00 0 USD | MX$709.07 41.99 USD | MX$709.07 41.99 USD | MX$349.61B 20.7B USD | 0 | -MX$192.00 -11.3 USD | ||
| Centene Corporation QEN.F | €33.27 36.36 USD |
-1.17
|
€16.35B 17.87B USD | €10.00 10.93 USD | €33.27 36.36 USD | €33.27 36.36 USD | €16.35B 17.87B USD | 0 | -€9.10 -9.9 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,340.00 18.13 USD |
-2.11
|
ARS 13.90T 16.43B USD | ARS 13.28K 15.7 USD | ARS 15,000.00 17.73 USD | ARS 15,630.00 18.48 USD | ARS 13.90T 16.43B USD | 234.10 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €139.00 151.95 USD |
+0.62
|
€7.80B 8.53B USD | €110.00 120.24 USD | €139.00 151.95 USD | €139.00 151.95 USD | €7.80B 8.53B USD | 10.02 | €13.86 15.15 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.25 2.46 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €2.25 2.46 USD | €2.25 2.46 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Health Italia S.p.A. HI.MI | €295.00 322.47 USD |
0
|
€55.82M 61.01M USD | €58.00 63.4 USD | €295.00 322.47 USD | €295.00 322.47 USD | €55.82M 61.01M USD | 18.17 | €16.23 17.74 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.30 0.65 USD |
+4.64
|
NT$920.61M 29.25M USD | NT$17.10K 543.23 USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$920.61M 29.25M USD | 59.70 | NT$0.34 0.01 USD | ||
| Pacific Health Care Organization PFHO | $1.19 — |
-2.46
|
$15.23M — | $1.10K — | $1.12 — | $1.19 — | $15.23M — | 10.81 | $0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}