부문: 보건의료 업종: 의료 플랜 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $25.33 5.13 USD |
-1.29
|
$1.61T 325.54B USD | $282.52K 57.26K USD | $25.09 5.09 USD | $25.85 5.24 USD | $1.61T 325.54B USD | 17.11 | $1.48 0.3 USD | |
| UnitedHealth Group Incorporated UNH | $330.83 — |
-0.89
|
$299.68B — | $8.47M — | $327.2 — | $336.5 — | $299.68B — | 17.23 | $19.19 — | |
| UnitedHealth Group Incorporated UNH.DE | $290.1 317.12 USD |
+0.69
|
$269.24B 294.31B USD | $5.27K 5.76K USD | $284.1 310.56 USD | $292.45 319.69 USD | $269.24B 294.31B USD | 17.42 | $16.65 18.2 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| CVS Health CVS | $78.08 — |
-0.46
|
$99.12B — | $5.89M — | $77.56 — | $79.35 — | $99.12B — | 205.47 | $0.38 — | |
| The Cigna CI | $264.66 — |
+2.34
|
$70.7B — | $3.01M — | $256 — | $264.8 — | $70.7B — | 11.72 | $22.58 — | |
| Humana HUM | $281.87 — |
+0.7
|
$33.9B — | $932.6K — | $277.35 — | $284.27 — | $33.9B — | 21.61 | $13.04 — | |
| Centene CNC | $36.11 — |
+4.67
|
$17.75B — | $8.72M — | $34.17 — | $36.11 — | $17.75B — | 0 | -$10.67 — | |
| Molina Healthcare MOH | $151.69 — |
+3.17
|
$7.8B — | $1.75M — | $146.65 — | $152.31 — | $7.8B — | 9.33 | $16.25 — | |
| Oscar Health OSCR | $17.16 — |
-2.83
|
$4.44B — | $8.08M — | $17.14 — | $17.93 — | $4.44B — | 0 | -$0.69 — | |
| Alignment Healthcare ALHC | $17.09 — |
+1.48
|
$3.42B — | $2.63M — | $16.76 — | $17.54 — | $3.42B — | 0 | -$0.11 — | |
| Clover Health Investments CLOV | $3.52 — |
-4.35
|
$1.8B — | $9.88M — | $3.47 — | $3.68 — | $1.8B — | 0 | -$0.08 — | |
| Odontoprev S.A. ODPV3.SA | $12.78 2.59 USD |
-1.16
|
$6.97B 1.41B USD | $2.05M 414.59K USD | $12.71 2.58 USD | $12.93 2.62 USD | $6.97B 1.41B USD | 11.94 | $1.07 0.22 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.16 1.41 USD |
+0.39
|
$9.97B 1.39B USD | $1.03M 143.73K USD | $10.05 1.4 USD | $10.18 1.42 USD | $9.97B 1.39B USD | 0 | -$0.12 -0.01 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.65 0.54 USD |
+0.76
|
$750.27M 152.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.27M 152.07M USD | 88.33 | $0.03 0.006 USD | |
| Marpai MRAI | $1.42 — |
0
|
$24.73M — | $17.32K — | $1.37 — | $1.43 — | $24.73M — | 0 | -$2.92 — | |
| Pacific Health Care Organization PFHO | $1.15 — |
+2.68
|
$14.72M — | $100 — | $1.15 — | $1.15 — | $14.72M — | 10.45 | $0.11 — | |
| UnitedHealth Group Incorporated UNH.MX | $6,167.83 365.21 USD |
+0.53
|
$5.64T 334.04B USD | $804 47.61 USD | $6,137.24 363.4 USD | $6,230 368.89 USD | $5.64T 334.04B USD | 17.30 | $356.44 21.11 USD | |
| UnitedHealth Group Incorporated UNH.SN | $364.37 — |
+0.68
|
$330.06B — | $0 — | $364.37 — | $364.37 — | $330.06B — | 18.99 | $19.18 — | |
| UnitedHealth Group Incorporated UNH.VI | $290.3 317.34 USD |
+0.9
|
$269.8B 294.93B USD | $0 0 USD | $284.25 310.72 USD | $290.3 317.34 USD | $269.8B 294.93B USD | 17.55 | $16.54 18.08 USD | |
| UnitedHealth Group Incorporated UNH.F | $287.55 314.33 USD |
-0.16
|
$266.96B 291.83B USD | $2.28K 2.49K USD | $283.9 310.34 USD | $291.05 318.16 USD | $266.96B 291.83B USD | 17.27 | $16.65 18.2 USD | |
| CVS Health Corporation CVS.MX | $1,465 86.75 USD |
+3.9
|
$1.92T 113.69B USD | $29 1.72 USD | $1,453.99 86.09 USD | $1,465 86.75 USD | $1.92T 113.69B USD | 207.80 | $7.05 0.42 USD | |
| CVS Health Corporation CVSH34.SA | $42.1 8.53 USD |
+0.81
|
$539.83B 109.41B USD | $2.39K 483.81 USD | $42.1 8.53 USD | $42.51 8.62 USD | $539.83B 109.41B USD | 210.49 | $0.2 0.04 USD | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$99.57B — | $0 — | $74.24 — | $74.24 — | $99.57B — | 195.36 | $0.38 — | |
| CVS Health Corporation CVS.F | $68.23 74.58 USD |
+0.8
|
$86.61B 94.68B USD | $500 546.57 USD | $67.56 73.85 USD | $68.23 74.58 USD | $86.61B 94.68B USD | 206.75 | $0.33 0.36 USD | |
| CVS Health Corporation CVS.VI | $68.22 74.57 USD |
+0.38
|
$86.6B 94.67B USD | $0 0 USD | $67.54 73.83 USD | $68.22 74.57 USD | $86.6B 94.67B USD | 206.72 | $0.33 0.36 USD | |
| CVS Health Corporation CVS.DE | $68.1 74.44 USD |
+0.25
|
$86.45B 94.5B USD | $259 283.12 USD | $68.1 74.44 USD | $68.88 75.3 USD | $86.45B 94.5B USD | 206.36 | $0.33 0.36 USD | |
| The Cigna Group CI.MX | $4,849 287.12 USD |
+0.44
|
$1.3T 76.7B USD | $67 3.97 USD | $4,827.67 285.86 USD | $4,925 291.62 USD | $1.3T 76.7B USD | 11.57 | $419.04 24.81 USD | |
| The Cigna Group C1IC34.SA | $326.77 66.23 USD |
0
|
$371.51B 75.3B USD | $0 0 USD | $326.77 66.23 USD | $326.77 66.23 USD | $371.51B 75.3B USD | 10.76 | $30.36 6.15 USD | |
| The Cigna Group CIGN.VI | $224.8 245.74 USD |
+6.57
|
$60.13B 65.73B USD | $0 0 USD | $220.9 241.47 USD | $224.8 245.74 USD | $60.13B 65.73B USD | 11.53 | $19.49 21.31 USD | |
| Elevance Health, Inc. A58.F | $270.4 295.58 USD |
-1.39
|
$60.09B 65.69B USD | $15 16.4 USD | $270.4 295.58 USD | $270.4 295.58 USD | $60.09B 65.69B USD | 12.70 | $21.28 23.26 USD | |
| The Cigna Group CGN.F | $222.55 243.28 USD |
+5.42
|
$59.48B 65.02B USD | $126 137.74 USD | $221.35 241.97 USD | $222.55 243.28 USD | $59.48B 65.02B USD | 11.36 | $19.59 21.41 USD | |
| Humana Inc. HUM.MX | $5,300 313.82 USD |
0
|
$637.44B 37.74B USD | $0 0 USD | $5,300 313.82 USD | $5,300 313.82 USD | $637.44B 37.74B USD | 21.88 | $242.21 14.34 USD | |
| Humana Inc. H1UM34.SA | $32.47 6.58 USD |
0
|
$181.04B 36.69B USD | $0 0 USD | $32.47 6.58 USD | $32.47 6.58 USD | $181.04B 36.69B USD | 20.81 | $1.56 0.32 USD | |
| Humana Inc. HUM.F | $246.1 269.02 USD |
+1.28
|
$29.6B 32.36B USD | $40 43.73 USD | $239.8 262.13 USD | $246.1 269.02 USD | $29.6B 32.36B USD | 21.74 | $11.32 12.37 USD | |
| Centene Corporation CNC.MX | $660 39.08 USD |
+3.61
|
$326.07B 19.31B USD | $33 1.95 USD | $640 37.9 USD | $660 39.08 USD | $326.07B 19.31B USD | 0 | -$198 -11.7 USD | |
| Centene Corporation QEN.F | $29.58 32.33 USD |
-3.22
|
$14.54B 15.89B USD | $265 289.68 USD | $29.58 32.33 USD | $29.58 32.33 USD | $14.54B 15.89B USD | 0 | -$9.26 -10.1 USD | |
| Molina Healthcare, Inc. MHG.F | $131.5 143.75 USD |
-0.34
|
$6.78B 7.41B USD | $140 153.04 USD | $125.75 137.46 USD | $131.5 143.75 USD | $6.78B 7.41B USD | 9.33 | $14.09 15.4 USD | |
| Clover Health Investments, Corp. 7QD.F | $3.16 3.46 USD |
+4.95
|
$1.64B 1.79B USD | $530 579.36 USD | $3.07 3.36 USD | $3.27 3.57 USD | $1.64B 1.79B USD | 0 | -$0.07 -0.07 USD | |
| Health Italia S.p.A. HI.MI | $288 314.82 USD |
+1.05
|
$55.26M 60.4M USD | $685 748.8 USD | $282 308.26 USD | $288 314.82 USD | $55.26M 60.4M USD | 17.75 | $16.22 17.73 USD | |
| Healthconn Corp. 6665.TWO | $20.1 0.64 USD |
-4.29
|
$911.54M 28.96M USD | $15.63K 496.74 USD | $19.35 0.61 USD | $21.05 0.67 USD | $911.54M 28.96M USD | 60.90 | $0.33 0.01 USD | |
| UnitedHealth Group Incorporated UNH.BA | $15,200 17.97 USD |
-0.91
|
$0 0 USD | $54.21K 64.07 USD | $15,000 17.73 USD | $15,480 18.3 USD | $0 0 USD | 231.97 | $65.53 0.08 USD | |
| Cigna Group, The R CGN.DE | $224.8 245.74 USD |
+6.57
|
$0 0 USD | $24 26.24 USD | $224.8 245.74 USD | $227.65 248.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}