국가: 폴란드 거래소: Warsaw 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (22)
- {{item.name}}
- 모든 거래소
- Warsaw (22)
보건의료 (22)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (8)
- 요양 시설 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 357.60 90.89 USD |
-1.05
|
PLN 3.05B 775.24M USD | PLN 37.08K 9.42K USD | PLN 350.00 88.96 USD | PLN 366.80 93.23 USD | PLN 3.05B 775.24M USD | 19.83 | PLN 18.03 4.58 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 79.60 20.23 USD |
-0.12
|
PLN 739.22M 187.89M USD | PLN 10.87K 2.76K USD | PLN 78.50 19.95 USD | PLN 81.50 20.72 USD | PLN 739.22M 187.89M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 31.00 7.88 USD |
-1.27
|
PLN 568.90M 144.6M USD | PLN 5.54K 1.41K USD | PLN 31.00 7.88 USD | PLN 31.95 8.12 USD | PLN 568.90M 144.6M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Mercator Medical S.A.
MRC.WA
PL
|
PLN 50.50 12.84 USD |
-1.75
|
PLN 461.81M 117.38M USD | PLN 2.62K 665.68 USD | PLN 50.10 12.73 USD | PLN 51.80 13.17 USD | PLN 461.81M 117.38M USD | 37.13 | PLN 1.36 0.35 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.95 1 USD |
-0.5
|
PLN 339.16M 86.21M USD | PLN 3.88K 985.94 USD | PLN 3.92 1 USD | PLN 3.95 1 USD | PLN 339.16M 86.21M USD | 79.00 | PLN 0.05 0.01 USD | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 14.44 3.67 USD |
-4.75
|
PLN 333.85M 84.86M USD | PLN 34.25K 8.71K USD | PLN 14.38 3.66 USD | PLN 15.18 3.86 USD | PLN 333.85M 84.86M USD | 0 | -PLN 3.80 -0.9 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 27.25 6.93 USD |
-1.45
|
PLN 271.21M 68.94M USD | PLN 4.51K 1.15K USD | PLN 27.15 6.9 USD | PLN 27.75 7.05 USD | PLN 271.21M 68.94M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Mabion S.A.
MAB.WA
PL
|
PLN 7.24 1.84 USD |
-0.55
|
PLN 117.02M 29.74M USD | PLN 9.31K 2.37K USD | PLN 7.21 1.83 USD | PLN 7.36 1.87 USD | PLN 117.02M 29.74M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.60 0.66 USD |
+3.85
|
PLN 110.84M 28.17M USD | PLN 119.15K 30.29K USD | PLN 2.50 0.64 USD | PLN 2.63 0.67 USD | PLN 110.84M 28.17M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.27 0.07 USD |
-0.55
|
PLN 31.08M 7.9M USD | PLN 60.25K 15.31K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 31.08M 7.9M USD | 13.50 | PLN 0.02 0.005 USD | ||
|
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.14 0.54 USD |
+0.95
|
PLN 26.14M 6.64M USD | PLN 87.14K 22.15K USD | PLN 2.06 0.52 USD | PLN 2.17 0.55 USD | PLN 26.14M 6.64M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Krka, d. d.
KRK.WA
PL
|
PLN 1,124.00 285.69 USD |
+1.26
|
PLN 34.06B 8.66B USD | PLN 47.00 11.95 USD | PLN 1,098.00 279.08 USD | PLN 1,128.00 286.71 USD | PLN 34.06B 8.66B USD | 21.96 | PLN 51.17 13.01 USD | ||
|
Sopharma AD
SPH.WA
PL
|
PLN 7.70 1.96 USD |
0
|
PLN 4.07B 1.03B USD | PLN 39.00 9.91 USD | PLN 7.70 1.96 USD | PLN 7.70 1.96 USD | PLN 4.07B 1.03B USD | 29.61 | PLN 0.26 0.07 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 705.00 179.19 USD |
-0.7
|
PLN 3.18B 807.45M USD | PLN 517.00 131.41 USD | PLN 703.00 178.68 USD | PLN 730.00 185.55 USD | PLN 3.18B 807.45M USD | 18.42 | PLN 38.27 9.73 USD | ||
|
Voxel S.A.
VOX.WA
PL
|
PLN 114.60 29.13 USD |
-0.35
|
PLN 1.20B 305.92M USD | PLN 3.85K 978.06 USD | PLN 114.60 29.13 USD | PLN 116.80 29.69 USD | PLN 1.20B 305.92M USD | 3.05 | PLN 37.47 9.52 USD | ||
|
Celon Pharma S.A.
CLN.WA
PL
|
PLN 19.64 4.99 USD |
-0.71
|
PLN 1.06B 268.85M USD | PLN 1.47K 372.87 USD | PLN 19.60 4.98 USD | PLN 19.78 5.03 USD | PLN 1.06B 268.85M USD | 9.62 | PLN 2.04 0.52 USD | ||
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.00 4.83 USD |
0
|
PLN 537.33M 136.57M USD | PLN 102.00 25.93 USD | PLN 19.00 4.83 USD | PLN 19.00 4.83 USD | PLN 537.33M 136.57M USD | 70.37 | PLN 0.27 0.07 USD | ||
|
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 75.50 19.19 USD |
+0.94
|
PLN 478.17M 121.54M USD | PLN 398.00 101.16 USD | PLN 73.70 18.73 USD | PLN 75.80 19.27 USD | PLN 478.17M 121.54M USD | 0 | -PLN 7.76 -1.9 USD | ||
|
Poltreg S.A.
PTG.WA
PL
|
PLN 18.05 4.59 USD |
-1.9
|
PLN 98.01M 24.91M USD | PLN 4.18K 1.06K USD | PLN 18.00 4.58 USD | PLN 18.70 4.75 USD | PLN 98.01M 24.91M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
Pharmena S.A.
PHR.WA
PL
|
PLN 3.16 0.8 USD |
0
|
PLN 35.20M 8.95M USD | PLN 1.20K 303.74 USD | PLN 3.07 0.78 USD | PLN 3.16 0.8 USD | PLN 35.20M 8.95M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.44 0.11 USD |
0
|
PLN 5.85M 1.49M USD | PLN 2.32K 590.45 USD | PLN 0.44 0.11 USD | PLN 0.45 0.11 USD | PLN 5.85M 1.49M USD | 0 | -PLN 0.32 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}