국가: 폴란드 거래소: Warsaw 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Selvita S.A. SLV.WA | PLN 40.50 10.29 USD |
-0.25
|
PLN 743.40M 188.95M USD | PLN 74.77K 19K USD | PLN 40.40 10.27 USD | PLN 41.00 10.42 USD | PLN 743.40M 188.95M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 25.50 6.48 USD |
-1.16
|
PLN 589.56M 149.85M USD | PLN 36.23K 9.21K USD | PLN 25.05 6.37 USD | PLN 25.80 6.56 USD | PLN 589.56M 149.85M USD | 0 | -PLN 5.10 -1.2 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 33.95 8.63 USD |
-0.59
|
PLN 337.90M 85.88M USD | PLN 23.57K 5.99K USD | PLN 33.55 8.53 USD | PLN 34.50 8.77 USD | PLN 337.90M 85.88M USD | 0 | -PLN 1.55 -0.3 USD | ||
| BIOTON S.A. BIO.WA | PLN 3.66 0.93 USD |
-2.14
|
PLN 314.26M 79.88M USD | PLN 13.91K 3.54K USD | PLN 3.66 0.93 USD | PLN 3.72 0.95 USD | PLN 314.26M 79.88M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Medinice S.A. ICE.WA | PLN 17.00 4.32 USD |
+0.96
|
PLN 130.83M 33.25M USD | PLN 14.00K 3.56K USD | PLN 16.66 4.23 USD | PLN 17.08 4.34 USD | PLN 130.83M 33.25M USD | 3.00 | PLN 5.66 1.44 USD | ||
| Mabion S.A. MAB.WA | PLN 6.85 1.74 USD |
+0.44
|
PLN 110.71M 28.14M USD | PLN 63.47K 16.13K USD | PLN 6.76 1.72 USD | PLN 6.85 1.74 USD | PLN 110.71M 28.14M USD | 0 | -PLN 3.66 -0.9 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.60 0.66 USD |
-0.76
|
PLN 83.63M 21.26M USD | PLN 5.69K 1.45K USD | PLN 2.59 0.66 USD | PLN 2.62 0.67 USD | PLN 83.63M 21.26M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 3.18 0.81 USD |
+0.06
|
PLN 36.05M 9.16M USD | PLN 58.06K 14.76K USD | PLN 3.10 0.79 USD | PLN 3.18 0.81 USD | PLN 36.05M 9.16M USD | 0 | -PLN 1.83 -0.4 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.33 0.08 USD |
+0.3
|
PLN 33.38M 8.49M USD | PLN 234.02K 59.48K USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 33.38M 8.49M USD | 0 | PLN 0.00 0 USD | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.49 0.12 USD |
-5.45
|
PLN 6.40M 1.63M USD | PLN 31.37K 7.97K USD | PLN 0.47 0.12 USD | PLN 0.52 0.13 USD | PLN 6.40M 1.63M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Krka, d. d. KRK.WA | PLN 876.00 222.66 USD |
+0.69
|
PLN 26.69B 6.78B USD | PLN 36.00 9.15 USD | PLN 876.00 222.66 USD | PLN 880.00 223.67 USD | PLN 26.69B 6.78B USD | 15.98 | PLN 54.81 13.93 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.62B 1.68B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.62B 1.68B USD | 9.80 | PLN 1.30 0.33 USD | ||
| NEUCA S.A. NEU.WA | PLN 829.00 210.71 USD |
-0.72
|
PLN 3.72B 945.13M USD | PLN 141.00 35.84 USD | PLN 819.00 208.17 USD | PLN 838.00 213 USD | PLN 3.72B 945.13M USD | 24.45 | PLN 33.90 8.62 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 276.00 70.15 USD |
+0.88
|
PLN 2.35B 598.34M USD | PLN 10.74K 2.73K USD | PLN 275.00 69.9 USD | PLN 279.20 70.97 USD | PLN 2.35B 598.34M USD | 18.68 | PLN 14.77 3.75 USD | ||
| Voxel S.A. VOX.WA | PLN 119.80 30.45 USD |
+0.17
|
PLN 1.26B 319.81M USD | PLN 4.32K 1.1K USD | PLN 118.80 30.2 USD | PLN 121.00 30.76 USD | PLN 1.26B 319.81M USD | 12.22 | PLN 9.80 2.49 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 18.60 4.73 USD |
-1.8
|
PLN 1.00B 254.61M USD | PLN 31.57K 8.02K USD | PLN 18.50 4.7 USD | PLN 18.94 4.81 USD | PLN 1.00B 254.61M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 17.10 4.35 USD |
-0.58
|
PLN 483.59M 122.92M USD | PLN 85.00 21.6 USD | PLN 17.10 4.35 USD | PLN 18.20 4.63 USD | PLN 483.59M 122.92M USD | 46.21 | PLN 0.37 0.09 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 68.80 17.49 USD |
+1.18
|
PLN 379.00M 96.33M USD | PLN 2.02K 512.67 USD | PLN 67.60 17.18 USD | PLN 69.20 17.59 USD | PLN 379.00M 96.33M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 37.70 9.58 USD |
-0.79
|
PLN 344.76M 87.63M USD | PLN 12.70K 3.23K USD | PLN 37.50 9.53 USD | PLN 37.85 9.62 USD | PLN 344.76M 87.63M USD | 3.60 | PLN 10.46 2.66 USD | ||
| Poltreg S.A. PTG.WA | PLN 24.30 6.18 USD |
-0.82
|
PLN 113.32M 28.8M USD | PLN 1.18K 298.91 USD | PLN 24.20 6.15 USD | PLN 25.20 6.41 USD | PLN 113.32M 28.8M USD | 0 | -PLN 5.27 -1.3 USD | ||
| Pharmena S.A. PHR.WA | PLN 2.58 0.66 USD |
-0.39
|
PLN 28.74M 7.3M USD | PLN 9.94K 2.53K USD | PLN 2.53 0.64 USD | PLN 2.59 0.66 USD | PLN 28.74M 7.3M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}