국가: 폴란드 거래소: Warsaw 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (22)
- {{item.name}}
- 모든 거래소
- Warsaw (22)
보건의료 (22)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (8)
- 요양 시설 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 359.00 91.25 USD |
-0.66
|
PLN 3.06B 778.27M USD | PLN 45.55K 11.58K USD | PLN 350.00 88.96 USD | PLN 366.80 93.23 USD | PLN 3.06B 778.27M USD | 19.91 | PLN 18.03 4.58 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 78.80 20.03 USD |
-1.13
|
PLN 731.79M 186M USD | PLN 17.83K 4.53K USD | PLN 77.30 19.65 USD | PLN 81.50 20.72 USD | PLN 731.79M 186M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 30.85 7.84 USD |
-1.75
|
PLN 566.15M 143.9M USD | PLN 6.83K 1.74K USD | PLN 30.80 7.83 USD | PLN 31.95 8.12 USD | PLN 566.15M 143.9M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Mercator Medical S.A.
MRC.WA
PL
|
PLN 50.20 12.76 USD |
-2.33
|
PLN 459.07M 116.68M USD | PLN 3.59K 913 USD | PLN 50.10 12.73 USD | PLN 51.80 13.17 USD | PLN 459.07M 116.68M USD | 36.91 | PLN 1.36 0.35 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.94 1 USD |
-0.88
|
PLN 337.88M 85.88M USD | PLN 5.03K 1.28K USD | PLN 3.92 1 USD | PLN 3.95 1 USD | PLN 337.88M 85.88M USD | 78.70 | PLN 0.05 0.01 USD | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 14.60 3.71 USD |
-3.69
|
PLN 337.55M 85.8M USD | PLN 39.05K 9.93K USD | PLN 14.38 3.66 USD | PLN 15.18 3.86 USD | PLN 337.55M 85.8M USD | 0 | -PLN 3.80 -0.9 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 27.45 6.98 USD |
-0.72
|
PLN 273.20M 69.44M USD | PLN 6.79K 1.72K USD | PLN 27.15 6.9 USD | PLN 27.75 7.05 USD | PLN 273.20M 69.44M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Mabion S.A.
MAB.WA
PL
|
PLN 7.34 1.87 USD |
+0.82
|
PLN 118.63M 30.15M USD | PLN 11.76K 2.99K USD | PLN 7.21 1.83 USD | PLN 7.36 1.87 USD | PLN 118.63M 30.15M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.58 0.66 USD |
+2.99
|
PLN 109.98M 27.95M USD | PLN 155.36K 39.49K USD | PLN 2.50 0.64 USD | PLN 2.63 0.67 USD | PLN 109.98M 27.95M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.27 0.07 USD |
-0.55
|
PLN 31.08M 7.9M USD | PLN 87.79K 22.31K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 31.08M 7.9M USD | 13.50 | PLN 0.02 0.005 USD | ||
|
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.15 0.55 USD |
+1.44
|
PLN 26.26M 6.68M USD | PLN 100.80K 25.62K USD | PLN 2.06 0.52 USD | PLN 2.17 0.55 USD | PLN 26.26M 6.68M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Krka, d. d.
KRK.WA
PL
|
PLN 1,132.00 287.73 USD |
+1.99
|
PLN 34.30B 8.72B USD | PLN 63.00 16.01 USD | PLN 1,098.00 279.08 USD | PLN 1,132.00 287.73 USD | PLN 34.30B 8.72B USD | 22.12 | PLN 51.17 13.01 USD | ||
|
Sopharma AD
SPH.WA
PL
|
PLN 7.70 1.96 USD |
0
|
PLN 4.07B 1.03B USD | PLN 39.00 9.91 USD | PLN 7.70 1.96 USD | PLN 7.70 1.96 USD | PLN 4.07B 1.03B USD | 29.61 | PLN 0.26 0.07 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 705.00 179.19 USD |
-0.7
|
PLN 3.18B 807.45M USD | PLN 762.00 193.68 USD | PLN 702.00 178.43 USD | PLN 730.00 185.55 USD | PLN 3.18B 807.45M USD | 18.42 | PLN 38.27 9.73 USD | ||
|
Voxel S.A.
VOX.WA
PL
|
PLN 113.20 28.77 USD |
-1.57
|
PLN 1.19B 302.19M USD | PLN 4.95K 1.26K USD | PLN 113.20 28.77 USD | PLN 116.80 29.69 USD | PLN 1.19B 302.19M USD | 3.02 | PLN 37.47 9.52 USD | ||
|
Celon Pharma S.A.
CLN.WA
PL
|
PLN 19.62 4.99 USD |
-0.81
|
PLN 1.06B 268.58M USD | PLN 2.68K 681.44 USD | PLN 19.50 4.96 USD | PLN 19.78 5.03 USD | PLN 1.06B 268.58M USD | 9.61 | PLN 2.04 0.52 USD | ||
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.00 4.83 USD |
0
|
PLN 537.33M 136.57M USD | PLN 102.00 25.93 USD | PLN 19.00 4.83 USD | PLN 19.00 4.83 USD | PLN 537.33M 136.57M USD | 70.37 | PLN 0.27 0.07 USD | ||
|
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 75.50 19.19 USD |
+0.94
|
PLN 478.17M 121.54M USD | PLN 615.00 156.32 USD | PLN 73.70 18.73 USD | PLN 76.00 19.32 USD | PLN 478.17M 121.54M USD | 0 | -PLN 7.76 -1.9 USD | ||
|
Poltreg S.A.
PTG.WA
PL
|
PLN 18.10 4.6 USD |
-1.63
|
PLN 98.28M 24.98M USD | PLN 5.94K 1.51K USD | PLN 18.00 4.58 USD | PLN 18.70 4.75 USD | PLN 98.28M 24.98M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
Pharmena S.A.
PHR.WA
PL
|
PLN 3.06 0.78 USD |
-3.16
|
PLN 34.08M 8.66M USD | PLN 1.93K 489.79 USD | PLN 3.06 0.78 USD | PLN 3.16 0.8 USD | PLN 34.08M 8.66M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.44 0.11 USD |
0
|
PLN 5.85M 1.49M USD | PLN 2.32K 590.45 USD | PLN 0.44 0.11 USD | PLN 0.45 0.11 USD | PLN 5.85M 1.49M USD | 0 | -PLN 0.32 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}