국가: 폴란드 거래소: Warsaw 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Selvita S.A. SLV.WA | PLN 47.90 12.17 USD |
+0.42
|
PLN 879.23M 223.48M USD | PLN 20.73K 5.27K USD | PLN 46.50 11.82 USD | PLN 48.00 12.2 USD | PLN 879.23M 223.48M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 28.40 7.22 USD |
+1.07
|
PLN 656.61M 166.89M USD | PLN 14.77K 3.75K USD | PLN 27.70 7.04 USD | PLN 28.50 7.24 USD | PLN 656.61M 166.89M USD | 0 | -PLN 5.10 -1.2 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.00 1.02 USD |
0
|
PLN 343.46M 87.3M USD | PLN 17.12K 4.35K USD | PLN 3.95 1 USD | PLN 4.00 1.02 USD | PLN 343.46M 87.3M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 33.30 8.46 USD |
+4.06
|
PLN 331.43M 84.24M USD | PLN 115.23K 29.29K USD | PLN 32.95 8.38 USD | PLN 34.50 8.77 USD | PLN 331.43M 84.24M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Mabion S.A. MAB.WA | PLN 7.03 1.79 USD |
-4.35
|
PLN 113.62M 28.88M USD | PLN 60.12K 15.28K USD | PLN 6.98 1.77 USD | PLN 7.39 1.88 USD | PLN 113.62M 28.88M USD | 0 | -PLN 4.01 -1.01 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.92 0.74 USD |
+1.04
|
PLN 93.92M 23.87M USD | PLN 17.04K 4.33K USD | PLN 2.88 0.73 USD | PLN 2.95 0.75 USD | PLN 93.92M 23.87M USD | 0 | -PLN 0.17 -0.04 USD | ||
| Medinice S.A. ICE.WA | PLN 10.38 2.64 USD |
-2.62
|
PLN 79.88M 20.3M USD | PLN 26.68K 6.78K USD | PLN 10.14 2.58 USD | PLN 10.70 2.72 USD | PLN 79.88M 20.3M USD | 1.83 | PLN 5.66 1.44 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 4.14 1.05 USD |
+1.72
|
PLN 46.91M 11.92M USD | PLN 10.90K 2.77K USD | PLN 4.04 1.03 USD | PLN 4.16 1.06 USD | PLN 46.91M 11.92M USD | 0 | -PLN 1.84 -0.4 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.31 0.08 USD |
0
|
PLN 31.46M 8M USD | PLN 86.61K 22.01K USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 31.46M 8M USD | 0 | PLN 0.00 0 USD | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.69 0.18 USD |
+0.58
|
PLN 9.09M 2.31M USD | PLN 16.15K 4.11K USD | PLN 0.68 0.17 USD | PLN 0.69 0.18 USD | PLN 9.09M 2.31M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Krka, d. d. KRK.WA | PLN 870.00 221.13 USD |
-1.14
|
PLN 26.50B 6.74B USD | PLN 23.00 5.85 USD | PLN 868.00 220.62 USD | PLN 880.00 223.67 USD | PLN 26.50B 6.74B USD | 15.81 | PLN 55.00 13.98 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | ||
| NEUCA S.A. NEU.WA | PLN 838.00 213 USD |
-0.12
|
PLN 3.76B 955.39M USD | PLN 635.00 161.4 USD | PLN 834.00 211.98 USD | PLN 843.00 214.27 USD | PLN 3.76B 955.39M USD | 24.71 | PLN 33.90 8.62 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 275.40 70 USD |
-1.57
|
PLN 2.35B 597.04M USD | PLN 8.39K 2.13K USD | PLN 274.60 69.8 USD | PLN 282.00 71.68 USD | PLN 2.35B 597.04M USD | 18.78 | PLN 14.66 3.73 USD | ||
| Voxel S.A. VOX.WA | PLN 133.80 34.01 USD |
-3.74
|
PLN 1.41B 357.18M USD | PLN 4.39K 1.12K USD | PLN 132.40 33.65 USD | PLN 139.60 35.48 USD | PLN 1.41B 357.18M USD | 13.65 | PLN 9.80 2.49 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.30 5.41 USD |
-1.39
|
PLN 1.15B 291.57M USD | PLN 7.27K 1.85K USD | PLN 21.10 5.36 USD | PLN 21.60 5.49 USD | PLN 1.15B 291.57M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.50 4.7 USD |
0
|
PLN 523.19M 132.98M USD | PLN 2.00 0.51 USD | PLN 18.50 4.7 USD | PLN 18.50 4.7 USD | PLN 523.19M 132.98M USD | 50.00 | PLN 0.37 0.09 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 73.40 18.66 USD |
+8.26
|
PLN 404.34M 102.77M USD | PLN 16.98K 4.32K USD | PLN 66.80 16.98 USD | PLN 74.80 19.01 USD | PLN 404.34M 102.77M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 40.00 10.17 USD |
-0.74
|
PLN 365.79M 92.98M USD | PLN 9.94K 2.53K USD | PLN 39.90 10.14 USD | PLN 40.65 10.33 USD | PLN 365.79M 92.98M USD | 3.82 | PLN 10.46 2.66 USD | ||
| Poltreg S.A. PTG.WA | PLN 28.60 7.27 USD |
0
|
PLN 133.37M 33.9M USD | PLN 565.00 143.61 USD | PLN 27.70 7.04 USD | PLN 28.60 7.27 USD | PLN 133.37M 33.9M USD | 0 | -PLN 5.27 -1.3 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.21 0.82 USD |
+1.58
|
PLN 35.75M 9.09M USD | PLN 1.22K 311.11 USD | PLN 3.19 0.81 USD | PLN 3.23 0.82 USD | PLN 35.75M 9.09M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}