결과 페이지 11 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 11.10 0.31 USD |
+3.74
|
THB 27.68B 778.94M USD | THB 13.42M 377.74K USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 27.68B 778.94M USD | 20.18 | THB 0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 11.10 0.31 USD |
+3.74
|
THB 27.68B 778.94M USD | THB 13.43M 377.77K USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 27.68B 778.94M USD | 20.18 | THB 0.55 0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.25 1.56 USD |
+2.93
|
CN¥5.60B 778.93M USD | CN¥14.48M 2.01M USD | CN¥10.91 1.52 USD | CN¥11.29 1.57 USD | CN¥5.60B 778.93M USD | 0 | -CN¥0.31 -0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥70.45 9.8 USD |
+0.51
|
CN¥5.59B 776.6M USD | CN¥547.28K 76.1K USD | CN¥69.22 9.62 USD | CN¥70.68 9.83 USD | CN¥5.59B 776.6M USD | 18.93 | CN¥3.72 0.52 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.67 3.85 USD |
-0.97
|
CN¥5.58B 775.62M USD | CN¥3.52M 489.66K USD | CN¥27.42 3.81 USD | CN¥28.02 3.9 USD | CN¥5.58B 775.62M USD | 0 | -CN¥2.47 -0.3 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥43.70 6.08 USD |
-1.62
|
CN¥5.55B 772.18M USD | CN¥2.02M 280.47K USD | CN¥43.50 6.05 USD | CN¥44.68 6.21 USD | CN¥5.55B 772.18M USD | 46.00 | CN¥0.95 0.13 USD | |
| InnovAge Holding INNV | $5.69 — |
+4.98
|
$772.03M — | $749.84K — | $5.34 — | $6.21 — | $772.03M — | 0 | -$0.12 — | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥10.62 1.48 USD |
+2.61
|
CN¥5.54B 770.93M USD | CN¥21.94M 3.05M USD | CN¥10.08 1.4 USD | CN¥10.68 1.48 USD | CN¥5.54B 770.93M USD | 22.59 | CN¥0.47 0.07 USD | |
| Valneva SE VLA.VI | €3.94 4.31 USD |
+1.39
|
€703.77M 769.32M USD | €220.00 240.49 USD | €3.91 4.27 USD | €3.96 4.32 USD | €703.77M 769.32M USD | 0 | -€0.46 -0.5 USD | |
| Valneva SE AYJ.F | €4.01 4.38 USD |
+1.21
|
€702.55M 767.98M USD | €398.00 435.07 USD | €3.92 4.29 USD | €4.01 4.38 USD | €702.55M 767.98M USD | 0 | -€0.46 -0.5 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 227.00 22.16 USD |
+1.57
|
SEK 7.80B 761.34M USD | SEK 45.91K 4.48K USD | SEK 221.00 21.57 USD | SEK 228.00 22.26 USD | SEK 7.80B 761.34M USD | 35.52 | SEK 6.39 0.62 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥12.40 1.72 USD |
+0.4
|
CN¥5.44B 757.04M USD | CN¥11.18M 1.55M USD | CN¥12.22 1.7 USD | CN¥12.48 1.74 USD | CN¥5.44B 757.04M USD | 18.50 | CN¥0.67 0.09 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥8.23 1.14 USD |
-0.36
|
CN¥5.43B 754.95M USD | CN¥4.40M 611.86K USD | CN¥8.11 1.13 USD | CN¥8.29 1.15 USD | CN¥5.43B 754.95M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥12.36 1.72 USD |
+5.82
|
CN¥5.42B 753.44M USD | CN¥50.06M 6.96M USD | CN¥11.72 1.63 USD | CN¥12.68 1.76 USD | CN¥5.42B 753.44M USD | 0 | -CN¥0.07 -0.009 USD | |
| Erasca ERAS | $2.65 — |
+12.29
|
$751.73M — | $1.89M — | $2.34 — | $2.66 — | $751.73M — | 0 | -$0.39 — | |
| Yidu Tech Inc. 2158.HK | HK$5.52 0.71 USD |
-0.72
|
HK$5.87B 750.87M USD | HK$6.50M 831.69K USD | HK$5.48 0.7 USD | HK$5.60 0.72 USD | HK$5.87B 750.87M USD | 0 | -HK$0.12 -0.01 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.97 1.53 USD |
-0.27
|
CN¥5.40B 750.77M USD | CN¥6.14M 853.17K USD | CN¥10.90 1.52 USD | CN¥11.02 1.53 USD | CN¥5.40B 750.77M USD | 17.98 | CN¥0.61 0.08 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$279.50 8.88 USD |
-0.53
|
NT$23.12B 734.7M USD | NT$434.25K 13.8K USD | NT$277.00 8.8 USD | NT$283.50 9.01 USD | NT$23.12B 734.7M USD | 0 | -NT$12.67 -0.4 USD | |
| HealthStream HSTM | $24.56 — |
-2.46
|
$728.65M — | $138.67K — | $24.52 — | $25.30 — | $728.65M — | 36.11 | $0.68 — | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥17.71 2.46 USD |
+0.57
|
CN¥5.22B 725.64M USD | CN¥9.12M 1.27M USD | CN¥17.52 2.44 USD | CN¥17.84 2.48 USD | CN¥5.22B 725.64M USD | 196.77 | CN¥0.09 0.01 USD | |
| Rigel Pharmaceuticals RIGL | $39.94 — |
+5.24
|
$724.96M — | $805.84K — | $38.17 — | $40.06 — | $724.96M — | 6.45 | $6.19 — | |
| Esperion Therapeutics ESPR | $3.03 — |
-2.26
|
$718.32M — | $11.02M — | $3.03 — | $3.26 — | $718.32M — | 0 | -$0.54 — | |
| Mega Lifesciences Public Company Limited MEGA.BK | THB 29.25 0.82 USD |
-1.68
|
THB 25.50B 717.56M USD | THB 298.40K 8.4K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 25.50B 717.56M USD | 13.73 | THB 2.13 0.06 USD | |
| Elite Pharmaceuticals ELTP | $0.67 — |
+3.08
|
$717.55M — | $301.50K — | $0.64 — | $0.69 — | $717.55M — | 0 | -$0.01 — | |
| CytomX Therapeutics CTMX | $4.23 — |
+3.17
|
$716.71M — | $4.12M — | $4.04 — | $4.45 — | $716.71M — | 14.09 | $0.30 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.60 1.75 USD |
+0.24
|
CN¥5.15B 716.42M USD | CN¥6.11M 849.1K USD | CN¥12.36 1.72 USD | CN¥12.63 1.76 USD | CN¥5.15B 716.42M USD | 31.50 | CN¥0.40 0.06 USD | |
| Personalis PSNL | $8.01 — |
-5.09
|
$711.32M — | $1.29M — | $8.00 — | $8.66 — | $711.32M — | 0 | -$0.83 — | |
| Replimune REPL | $9.04 — |
-0.99
|
$709.13M — | $3.45M — | $8.52 — | $9.37 — | $709.13M — | 0 | -$3.47 — | |
| Astria Therapeutics ATXS | $12.55 — |
+0.32
|
$708.26M — | $1.60M — | $12.42 — | $12.59 — | $708.26M — | 0 | -$2.14 — | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.63 1.62 USD |
+0.26
|
CN¥5.06B 703.69M USD | CN¥2.60M 360.82K USD | CN¥11.43 1.59 USD | CN¥11.65 1.62 USD | CN¥5.06B 703.69M USD | 22.36 | CN¥0.52 0.07 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.99 1.25 USD |
-0.66
|
CN¥5.06B 703.59M USD | CN¥22.04M 3.06M USD | CN¥8.83 1.23 USD | CN¥9.06 1.26 USD | CN¥5.06B 703.59M USD | 128.42 | CN¥0.07 0.009 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥19.18 2.67 USD |
+0.05
|
CN¥5.05B 702.7M USD | CN¥12.68M 1.76M USD | CN¥18.46 2.57 USD | CN¥19.34 2.69 USD | CN¥5.05B 702.7M USD | 50.47 | CN¥0.38 0.05 USD | |
| MeiraGTx MGTX | $8.66 — |
-2.7
|
$696.68M — | $504.48K — | $8.31 — | $9.04 — | $696.68M — | 0 | -$2.03 — | |
| Sequent Scientific Limited SEQUENT.NS | ₹227.81 2.76 USD |
-4.37
|
₹57.53B 696.02M USD | ₹2.45M 29.65K USD | ₹226.26 2.74 USD | ₹241.68 2.92 USD | ₹57.53B 696.02M USD | 199.83 | ₹1.14 0.01 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.44 2.01 USD |
+0.14
|
CN¥5.00B 694.82M USD | CN¥3.42M 475.08K USD | CN¥14.30 1.99 USD | CN¥14.46 2.01 USD | CN¥5.00B 694.82M USD | 34.38 | CN¥0.42 0.06 USD | |
| Revenio Group Oyj REG1V.HE | €23.30 25.47 USD |
-1.27
|
€635.61M 694.81M USD | €3.17K 3.47K USD | €23.30 25.47 USD | €23.85 26.07 USD | €635.61M 694.81M USD | 33.76 | €0.69 0.75 USD | |
| JACOBIO-B 1167.HK | HK$6.90 0.88 USD |
+0.29
|
HK$5.43B 694.51M USD | HK$3.22M 411.8K USD | HK$6.75 0.86 USD | HK$7.02 0.9 USD | HK$5.43B 694.51M USD | 0 | -HK$0.07 -0.008 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.81 4.01 USD |
+1.48
|
CN¥4.92B 684.78M USD | CN¥5.84M 811.65K USD | CN¥28.30 3.93 USD | CN¥29.06 4.04 USD | CN¥4.92B 684.78M USD | 35.13 | CN¥0.82 0.11 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.37 0.89 USD |
+0.31
|
CN¥4.92B 683.44M USD | CN¥12.39M 1.72M USD | CN¥6.32 0.88 USD | CN¥6.38 0.89 USD | CN¥4.92B 683.44M USD | 39.81 | CN¥0.16 0.02 USD | |
| Aquestive Therapeutics AQST | $5.58 — |
-1.93
|
$680.78M — | $3.07M — | $5.51 — | $5.78 — | $680.78M — | 0 | -$0.70 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥9.00 1.25 USD |
+3.81
|
CN¥4.90B 680.77M USD | CN¥69.97M 9.73M USD | CN¥8.23 1.14 USD | CN¥9.30 1.29 USD | CN¥4.90B 680.77M USD | 0 | -CN¥0.16 -0.02 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.47 0.62 USD |
+0.9
|
CN¥4.88B 678.63M USD | CN¥10.50M 1.46M USD | CN¥4.39 0.61 USD | CN¥4.48 0.62 USD | CN¥4.88B 678.63M USD | 223.50 | CN¥0.02 0.002 USD | |
| Ventyx Biosciences VTYX | $9.51 — |
+0.85
|
$678.62M — | $1.59M — | $9.28 — | $9.99 — | $678.62M — | 0 | -$1.49 — | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.97 0.97 USD |
-0.14
|
CN¥4.88B 678.39M USD | CN¥17.52M 2.44M USD | CN¥6.91 0.96 USD | CN¥6.99 0.97 USD | CN¥4.88B 678.39M USD | 21.78 | CN¥0.32 0.04 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.77 1.91 USD |
-1.08
|
CN¥4.87B 676.86M USD | CN¥17.68M 2.46M USD | CN¥13.45 1.87 USD | CN¥13.78 1.92 USD | CN¥4.87B 676.86M USD | 0 | -CN¥0.72 -0.1 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.88 2.21 USD |
-4.62
|
CN¥4.86B 676.27M USD | CN¥18.32M 2.55M USD | CN¥15.81 2.2 USD | CN¥16.67 2.32 USD | CN¥4.86B 676.27M USD | 0 | -CN¥0.26 -0.03 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | CN¥23.13 3.22 USD |
-3.46
|
CN¥4.86B 675.92M USD | CN¥17.35M 2.41M USD | CN¥22.62 3.15 USD | CN¥23.50 3.27 USD | CN¥4.86B 675.92M USD | 0 | -CN¥1.25 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.38 2 USD |
+0.21
|
CN¥4.86B 675.69M USD | CN¥4.01M 557.65K USD | CN¥14.15 1.97 USD | CN¥14.39 2 USD | CN¥4.86B 675.69M USD | 0 | -CN¥1.60 -0.2 USD | |
| KalVista Pharmaceuticals KALV | $13.34 — |
+16.3
|
$674.29M — | $2.70M — | $11.46 — | $13.44 — | $674.29M — | 0 | -$3.94 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹546.90 6.62 USD |
-0.07
|
₹55.32B 669.29M USD | ₹348.57K 4.22K USD | ₹544.00 6.58 USD | ₹553.00 6.69 USD | ₹55.32B 669.29M USD | 28.70 | ₹19.05 0.23 USD | |
| Arvinas ARVN | $10.41 — |
-7.14
|
$668.57M — | $2.02M — | $10.23 — | $11.33 — | $668.57M — | 0 | -$0.81 — | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥21.69 3.02 USD |
+1.12
|
CN¥4.79B 665.35M USD | CN¥6.00M 834.35K USD | CN¥21.26 2.96 USD | CN¥21.85 3.04 USD | CN¥4.79B 665.35M USD | 49.29 | CN¥0.44 0.06 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.34 1.3 USD |
+0.32
|
CN¥4.77B 663.17M USD | CN¥6.89M 957.58K USD | CN¥9.17 1.28 USD | CN¥9.34 1.3 USD | CN¥4.77B 663.17M USD | 77.83 | CN¥0.12 0.02 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥20.47 2.85 USD |
+2.25
|
CN¥4.76B 661.81M USD | CN¥9.27M 1.29M USD | CN¥19.80 2.75 USD | CN¥20.87 2.9 USD | CN¥4.76B 661.81M USD | 511.75 | CN¥0.04 0.005 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.99 2.08 USD |
+1.97
|
CN¥4.74B 659.37M USD | CN¥21.39M 2.97M USD | CN¥14.26 1.98 USD | CN¥15.05 2.09 USD | CN¥4.74B 659.37M USD | 0 | -CN¥0.60 -0.08 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥14.05 1.95 USD |
+0.79
|
CN¥4.71B 654.23M USD | CN¥4.86M 675.31K USD | CN¥13.76 1.91 USD | CN¥14.09 1.96 USD | CN¥4.71B 654.23M USD | 0 | -CN¥0.15 -0.02 USD | |
| Basilea Pharmaceutica AG BSLN.SW | CHF 46.80 53.25 USD |
-0.21
|
CHF 574.23M 653.35M USD | CHF 9.61K 10.93K USD | CHF 46.80 53.25 USD | CHF 47.60 54.16 USD | CHF 574.23M 653.35M USD | 8.54 | CHF 5.48 6.24 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
-1.13
|
€597.26M 652.89M USD | €1.72K 1.88K USD | €0.09 0.1 USD | €0.09 0.1 USD | €597.26M 652.89M USD | 0 | -€0.01 -0.01 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.57 0.93 USD |
+2.7
|
R$3.20B 648.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.20B 648.39M USD | 13.44 | R$0.34 0.07 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.10 0.99 USD |
+1.72
|
CN¥4.66B 647.27M USD | CN¥12.27M 1.71M USD | CN¥6.95 0.97 USD | CN¥7.14 0.99 USD | CN¥4.66B 647.27M USD | 27.30 | CN¥0.26 0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥57.21 7.95 USD |
+1.72
|
CN¥4.64B 645.57M USD | CN¥2.77M 384.46K USD | CN¥55.90 7.77 USD | CN¥58.76 8.17 USD | CN¥4.64B 645.57M USD | 57.21 | CN¥1.00 0.14 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.45 1.04 USD |
0
|
CN¥4.63B 644.23M USD | CN¥12.01M 1.67M USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥4.63B 644.23M USD | 149.00 | CN¥0.05 0.006 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.27 6.71 USD |
+0.15
|
CN¥4.62B 642.78M USD | CN¥1.40M 194.73K USD | CN¥47.36 6.59 USD | CN¥48.44 6.74 USD | CN¥4.62B 642.78M USD | 36.56 | CN¥1.32 0.18 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥68.80 9.57 USD |
-0.22
|
CN¥4.61B 641.41M USD | CN¥1.26M 174.85K USD | CN¥67.25 9.35 USD | CN¥69.40 9.65 USD | CN¥4.61B 641.41M USD | 44.67 | CN¥1.54 0.21 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.06 0.43 USD |
+0.66
|
CN¥4.60B 640.21M USD | CN¥33.15M 4.61M USD | CN¥3.01 0.42 USD | CN¥3.07 0.43 USD | CN¥4.60B 640.21M USD | 0 | CN¥0.00 0 USD | |
| AMN Healthcare Services AMN | $16.59 — |
-1.54
|
$637.28M — | $1.72M — | $16.55 — | $17.20 — | $637.28M — | 0 | -$7.20 — | |
| Modern Dental Group Limited 3600.HK | HK$5.29 0.68 USD |
+0.57
|
HK$4.95B 632.33M USD | HK$89.00K 11.38K USD | HK$5.26 0.67 USD | HK$5.31 0.68 USD | HK$4.95B 632.33M USD | 10.37 | HK$0.51 0.07 USD | |
| Integral Diagnostics Limited IDX.AX | A$2.56 1.69 USD |
-0.78
|
A$954.69M 631.87M USD | A$993.64K 657.65K USD | A$2.54 1.68 USD | A$2.60 1.72 USD | A$954.69M 631.87M USD | 128.00 | A$0.02 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.70 0.53 USD |
+2.19
|
THB 22.44B 631.4M USD | THB 73.42K 2.07K USD | THB 18.20 0.51 USD | THB 18.70 0.53 USD | THB 22.44B 631.4M USD | 31.16 | THB 0.60 0.02 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.90 1.1 USD |
+4.91
|
CN¥4.53B 630.38M USD | CN¥79.34M 11.03M USD | CN¥7.37 1.02 USD | CN¥7.91 1.1 USD | CN¥4.53B 630.38M USD | 98.75 | CN¥0.08 0.01 USD | |
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.17 0.25 USD |
0
|
MYR 2.96B 629.01M USD | MYR 1.55M 329.43K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 2.96B 629.01M USD | 23.39 | MYR 0.05 0.01 USD | |
| 4D Molecular Therapeutics FDMT | $10.97 — |
+1.57
|
$626.77M — | $988.65K — | $10.75 — | $11.56 — | $626.77M — | 0 | -$3.75 — | |
| Gossamer Bio GOSS | $2.70 — |
+4.25
|
$624.93M — | $3.40M — | $2.54 — | $2.71 — | $624.93M — | 0 | -$0.69 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.40 2.14 USD |
+2.33
|
CN¥4.49B 624.62M USD | CN¥13.84M 1.92M USD | CN¥14.87 2.07 USD | CN¥15.78 2.19 USD | CN¥4.49B 624.62M USD | 64.16 | CN¥0.24 0.03 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥16.93 2.35 USD |
-1.11
|
CN¥4.49B 624.18M USD | CN¥21.19M 2.95M USD | CN¥16.51 2.3 USD | CN¥17.20 2.39 USD | CN¥4.49B 624.18M USD | 169.30 | CN¥0.10 0.01 USD | |
| TTY Biopharm Company Limited 4105.TWO | NT$79.00 2.51 USD |
-0.25
|
NT$19.64B 624.17M USD | NT$366.20K 11.64K USD | NT$78.70 2.5 USD | NT$79.30 2.52 USD | NT$19.64B 624.17M USD | 10.98 | NT$7.19 0.23 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥34.26 4.76 USD |
+1.12
|
CN¥4.48B 623.53M USD | CN¥8.16M 1.14M USD | CN¥33.40 4.64 USD | CN¥34.67 4.82 USD | CN¥4.48B 623.53M USD | 0 | -CN¥1.44 -0.2 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.05 3.07 USD |
+1.38
|
CN¥4.46B 620.33M USD | CN¥4.75M 660.32K USD | CN¥21.56 3 USD | CN¥22.09 3.07 USD | CN¥4.46B 620.33M USD | 18.68 | CN¥1.18 0.16 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥55.76 7.75 USD |
-3.51
|
CN¥4.46B 620.24M USD | CN¥2.71M 377.17K USD | CN¥54.68 7.6 USD | CN¥57.99 8.06 USD | CN¥4.46B 620.24M USD | 0 | -CN¥1.01 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.96 1.52 USD |
+0.55
|
CN¥4.44B 617.29M USD | CN¥5.04M 700.27K USD | CN¥10.77 1.5 USD | CN¥10.96 1.52 USD | CN¥4.44B 617.29M USD | 137.00 | CN¥0.08 0.01 USD | |
| Cytek Biosciences CTKB | $4.81 — |
+0.42
|
$615.03M — | $1.29M — | $4.70 — | $4.87 — | $615.03M — | 0 | -$0.11 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.76 1.5 USD |
+1.51
|
CN¥4.42B 614.37M USD | CN¥4.67M 649.98K USD | CN¥10.45 1.45 USD | CN¥10.79 1.5 USD | CN¥4.42B 614.37M USD | 0 | -CN¥0.08 -0.01 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.57 11.55 USD |
+1.96
|
CA$826.36M 613.21M USD | CA$46.76K 34.7K USD | CA$15.23 11.3 USD | CA$15.80 11.72 USD | CA$826.36M 613.21M USD | 0 | -CA$1.32 -0.9 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.69 1.21 USD |
-0.46
|
CN¥4.41B 612.79M USD | CN¥5.71M 793.82K USD | CN¥8.63 1.2 USD | CN¥8.74 1.22 USD | CN¥4.41B 612.79M USD | 21.19 | CN¥0.41 0.06 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$122.50 3.89 USD |
+0.82
|
NT$19.28B 612.54M USD | NT$145.38K 4.62K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$19.28B 612.54M USD | 29.09 | NT$4.21 0.13 USD | |
| Corvus Pharmaceuticals CRVS | $8.18 — |
+0.12
|
$610.90M — | $478.73K — | $8.03 — | $8.31 — | $610.90M — | 0 | -$0.54 — | |
| Myriad Genetics MYGN | $6.54 — |
-2.1
|
$609.62M — | $1.23M — | $6.49 — | $6.71 — | $609.62M — | 0 | -$4.35 — | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.80 3.17 USD |
+0.88
|
CN¥4.38B 609.18M USD | CN¥1.53M 212.62K USD | CN¥22.36 3.11 USD | CN¥22.82 3.17 USD | CN¥4.38B 609.18M USD | 0 | -CN¥0.76 -0.1 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.80 2.75 USD |
+0.25
|
CN¥4.37B 607.03M USD | CN¥1.62M 225.87K USD | CN¥19.51 2.71 USD | CN¥19.87 2.76 USD | CN¥4.37B 607.03M USD | 42.12 | CN¥0.47 0.07 USD | |
| Orthofix Medical OFIX | $15.30 — |
-0.52
|
$605.87M — | $187.76K — | $15.26 — | $15.65 — | $605.87M — | 0 | -$3.03 — | |
| Swedencare AB (publ) SECARE.ST | SEK 36.00 3.51 USD |
+1.12
|
SEK 6.21B 605.87M USD | SEK 54.77K 5.35K USD | SEK 35.40 3.46 USD | SEK 36.55 3.57 USD | SEK 6.21B 605.87M USD | 92.30 | SEK 0.39 0.04 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥11.42 1.59 USD |
+1.33
|
CN¥4.35B 604.29M USD | CN¥46.89M 6.52M USD | CN¥10.96 1.52 USD | CN¥11.69 1.63 USD | CN¥4.35B 604.29M USD | 29.28 | CN¥0.39 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.18 0.3 USD |
+4.81
|
CN¥4.34B 604.07M USD | CN¥67.49M 9.38M USD | CN¥2.09 0.29 USD | CN¥2.18 0.3 USD | CN¥4.34B 604.07M USD | 0 | -CN¥0.28 -0.03 USD | |
| Sonida Senior Living SNDA | $32.05 — |
+0.19
|
$601.58M — | $70.57K — | $31.18 — | $32.26 — | $601.58M — | 0 | -$2.99 — | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥33.92 4.72 USD |
+1.1
|
CN¥4.29B 596.83M USD | CN¥5.36M 745.9K USD | CN¥32.90 4.57 USD | CN¥34.03 4.73 USD | CN¥4.29B 596.83M USD | 0 | -CN¥0.38 -0.05 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.62 0.5 USD |
+1.4
|
CN¥4.28B 595.05M USD | CN¥23.02M 3.2M USD | CN¥3.54 0.49 USD | CN¥3.63 0.5 USD | CN¥4.28B 595.05M USD | 0 | -CN¥1.19 -0.1 USD | |
| Anavex Life Sciences AVXL | $6.90 — |
+0.73
|
$592.67M — | $1.69M — | $6.55 — | $6.99 — | $592.67M — | 0 | -$0.57 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥25.30 3.52 USD |
-1.98
|
CN¥4.26B 592.08M USD | CN¥5.29M 735.5K USD | CN¥24.97 3.47 USD | CN¥25.50 3.55 USD | CN¥4.26B 592.08M USD | 25.04 | CN¥1.01 0.14 USD | |
| Surmodics SRDX | $41.35 — |
+1
|
$591.21M — | $732.01K — | $40.94 — | $41.66 — | $591.21M — | 0 | -$1.24 — | |
| Inventiva IVA | $4.05 — |
+3.85
|
$590.86M — | $493.36K — | $3.80 — | $4.10 — | $590.86M — | 0 | -$4.36 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||