결과 페이지 11 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.97 2.64 USD |
-0.16
|
$4.41B 613.31M USD | $1.63M 226.8K USD | $18.97 2.64 USD | $19.22 2.67 USD | $4.41B 613.31M USD | 111.58 | $0.17 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.06 1.4 USD |
+1.93
|
$4.41B 613.24M USD | $42.07M 5.85M USD | $9.93 1.38 USD | $10.46 1.45 USD | $4.41B 613.24M USD | 0 | -$0.13 -0.01 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.93 0.41 USD |
-0.34
|
$4.41B 613.01M USD | $27.08M 3.77M USD | $2.93 0.41 USD | $3 0.42 USD | $4.41B 613.01M USD | 293.00 | $0.01 0.001 USD | |
| QIANJIN PHARM 600479.SS | $10.39 1.44 USD |
+0.1
|
$4.41B 612.53M USD | $7.23M 1.01M USD | $10.39 1.44 USD | $10.56 1.47 USD | $4.41B 612.53M USD | 17.91 | $0.58 0.08 USD | |
| EirGenix Inc. 6589.TWO | $63.6 2.02 USD |
-0.16
|
$19.23B 611M USD | $178.16K 5.66K USD | $63.3 2.01 USD | $64.3 2.04 USD | $19.23B 611M USD | 0 | -$2.46 -0.07 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.76 0.96 USD |
0
|
$3.01B 610.5M USD | $0 0 USD | $4.76 0.96 USD | $4.76 0.96 USD | $3.01B 610.5M USD | 0 | -$1.31 -0.2 USD | |
| Trevi Therapeutics TRVI | $6 — |
-0.5
|
$610.47M — | $63.33K — | $5.86 — | $6.08 — | $610.47M — | 0 | -$0.45 — | |
| YABAO PHARM 600351.SS | $6.27 0.87 USD |
+0.8
|
$4.39B 610.26M USD | $18.53M 2.58M USD | $6.24 0.87 USD | $6.38 0.89 USD | $4.39B 610.26M USD | 18.44 | $0.34 0.05 USD | |
| Truking Technology Limited 300358.SZ | $7.43 1.03 USD |
+0.13
|
$4.39B 609.84M USD | $10.88M 1.51M USD | $7.42 1.03 USD | $7.61 1.06 USD | $4.39B 609.84M USD | 0 | -$0.75 -0.1 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.2 50.29 USD |
-0.9
|
$535.85M 609.69M USD | $20.42K 23.24K USD | $43.75 49.78 USD | $44.7 50.86 USD | $535.85M 609.69M USD | 7.58 | $5.83 6.63 USD | |
| Arbutus Biopharma ABUS | $3.18 — |
-1.24
|
$609.06M — | $29.17K — | $3.15 — | $3.2 — | $609.06M — | 0 | -$0.41 — | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.52 1.18 USD |
+0.24
|
$4.37B 607.17M USD | $19.54M 2.72M USD | $8.48 1.18 USD | $8.93 1.24 USD | $4.37B 607.17M USD | 106.50 | $0.08 0.01 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.5 4.8 USD |
-0.61
|
$4.37B 607.03M USD | $15.5M 2.15M USD | $34.03 4.73 USD | $36.3 5.05 USD | $4.37B 607.03M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.91 1.38 USD |
+0.71
|
$4.35B 605.02M USD | $18.7M 2.6M USD | $9.8 1.36 USD | $10.1 1.4 USD | $4.35B 605.02M USD | 15.98 | $0.62 0.09 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.8 3.59 USD |
-0.31
|
$4.34B 603.78M USD | $5.59M 777.28K USD | $25.55 3.55 USD | $26.88 3.74 USD | $4.34B 603.78M USD | 29.65 | $0.87 0.12 USD | |
| CStone Pharmaceuticals PH4.F | $0.39 0.43 USD |
-3.47
|
$549.39M 600.56M USD | $71 77.61 USD | $0.39 0.43 USD | $0.39 0.43 USD | $549.39M 600.56M USD | 0 | -$0.01 -0.01 USD | |
| PolyNovo Limited PNV.AX | $1.31 0.86 USD |
-0.38
|
$905M 598.98M USD | $1.51M 997.88K USD | $1.28 0.85 USD | $1.32 0.87 USD | $905M 598.98M USD | 130.50 | $0.01 0.006 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.87 6.24 USD |
-0.71
|
$4.3B 597.51M USD | $1.87M 260.43K USD | $44.01 6.12 USD | $46.12 6.41 USD | $4.3B 597.51M USD | 38.02 | $1.18 0.16 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.27 0.59 USD |
+0.95
|
$4.29B 596.87M USD | $57.12M 7.94M USD | $4.21 0.59 USD | $4.38 0.61 USD | $4.29B 596.87M USD | 0 | -$1.32 -0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.4 1.03 USD |
+0.54
|
$4.29B 596.66M USD | $7.34M 1.02M USD | $7.34 1.02 USD | $7.55 1.05 USD | $4.29B 596.66M USD | 23.87 | $0.31 0.04 USD | |
| Integral Diagnostics Limited IDX.AX | $2.41 1.6 USD |
-0.41
|
$897.56M 594.05M USD | $551.09K 364.74K USD | $2.4 1.59 USD | $2.45 1.62 USD | $897.56M 594.05M USD | 120.50 | $0.02 0.01 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.1 2.39 USD |
+0.13
|
$18.67B 593.36M USD | $166.97K 5.31K USD | $74.9 2.38 USD | $75.2 2.39 USD | $18.67B 593.36M USD | 11.99 | $6.26 0.2 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Swedencare AB (publ) SECARE.ST | $38.2 3.73 USD |
-1.67
|
$6.07B 592.37M USD | $107.28K 10.47K USD | $37.6 3.67 USD | $39.2 3.83 USD | $6.07B 592.37M USD | 65.86 | $0.58 0.06 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.67 1.76 USD |
-3.94
|
$4.24B 589.97M USD | $22.07M 3.07M USD | $12.64 1.76 USD | $13.48 1.87 USD | $4.24B 589.97M USD | 316.75 | $0.04 0.005 USD | |
| AnaptysBio ANAB | $20.05 — |
-3.33
|
$589.08M — | $12.28K — | $20.03 — | $20.45 — | $589.08M — | 0 | -$4.76 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.55 0.04 USD |
0
|
$20.9B 588.1M USD | $155.36K 4.37K USD | $1.55 0.04 USD | $1.56 0.04 USD | $20.9B 588.1M USD | 51.66 | $0.03 0.0008 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.3 2.96 USD |
-0.56
|
$4.22B 587.12M USD | $2.5M 347.08K USD | $21.28 2.96 USD | $21.7 3.02 USD | $4.22B 587.12M USD | 27.30 | $0.78 0.11 USD | |
| Taysha Gene Therapies TSHA | $2.74 — |
-4.04
|
$587.1M — | $94.2K — | $2.71 — | $2.85 — | $587.1M — | 0 | -$0.34 — | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.16 4.89 USD |
+20
|
$4.22B 586.65M USD | $32.73M 4.55M USD | $30.4 4.23 USD | $35.16 4.89 USD | $4.22B 586.65M USD | 100.45 | $0.35 0.05 USD | |
| AbCellera Biologics ABCL | $1.96 — |
-2
|
$585.03M — | $260.71K — | $1.94 — | $1.97 — | $585.03M — | 0 | -$0.56 — | |
| MedinCell S.A. MEDCL.PA | $16.15 17.65 USD |
+1.89
|
$534.06M 583.8M USD | $112.31K 122.77K USD | $15.6 17.05 USD | $16.6 18.15 USD | $534.06M 583.8M USD | 0 | -$1.09 -1.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.9 4.3 USD |
+1.28
|
$4.16B 578.61M USD | $3.98M 552.78K USD | $30.55 4.25 USD | $31.98 4.45 USD | $4.16B 578.61M USD | 0 | -$2.3 -0.3 USD | |
| Keros Therapeutics KROS | $14.16 — |
0
|
$575.11M — | $31.26K — | $14.01 — | $14.21 — | $575.11M — | 0 | -$0.17 — | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.63 0.92 USD |
-0.6
|
$4.14B 574.97M USD | $8.62M 1.2M USD | $6.62 0.92 USD | $6.77 0.94 USD | $4.14B 574.97M USD | 331.50 | $0.02 0.002 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.2 3.64 USD |
-2.06
|
$4.13B 574.05M USD | $4.35M 605.27K USD | $25.92 3.6 USD | $26.46 3.68 USD | $4.13B 574.05M USD | 27.01 | $0.97 0.13 USD | |
| NeuroPace NPCE | $17.49 — |
-2.13
|
$573.65M — | $12.41K — | $16.95 — | $18.25 — | $573.65M — | 0 | -$0.82 — | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
0
|
$4.11B 571.18M USD | $4.74M 658.93K USD | $8.09 1.12 USD | $8.25 1.15 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $3.19 0.44 USD |
+1.59
|
$4.11B 570.94M USD | $59.55M 8.28M USD | $3.14 0.44 USD | $3.34 0.46 USD | $4.11B 570.94M USD | 319.00 | $0.01 0.001 USD | |
| Avanos Medical AVNS | $12.34 — |
-1.16
|
$570.42M — | $13.16K — | $12.28 — | $12.36 — | $570.42M — | 0 | -$8.27 — | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.85 1.09 USD |
+0.38
|
$4.1B 570.19M USD | $7.36M 1.02M USD | $7.81 1.09 USD | $8.01 1.11 USD | $4.1B 570.19M USD | 17.84 | $0.44 0.06 USD | |
| Iovance Biotherapeutics IOVA | $1.7 — |
-2.85
|
$567.69M — | $1.41M — | $1.67 — | $1.72 — | $567.69M — | 0 | -$1.22 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.86 1.37 USD |
0
|
$4.08B 566.83M USD | $5.66M 787.19K USD | $9.77 1.36 USD | $10 1.39 USD | $4.08B 566.83M USD | 493.00 | $0.02 0.002 USD | |
| Delcath Systems DCTH | $16.25 — |
+0.59
|
$565.75M — | $45.8K — | $15.92 — | $16.37 — | $565.75M — | 0 | -$0.45 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.99 1.53 USD |
-2.74
|
$4.06B 565.04M USD | $45.46M 6.32M USD | $10.91 1.52 USD | $11.51 1.6 USD | $4.06B 565.04M USD | 28.92 | $0.38 0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.94 1.1 USD |
+0.38
|
$4.05B 563.77M USD | $4.3M 597.36K USD | $7.92 1.1 USD | $8.09 1.12 USD | $4.05B 563.77M USD | 66.16 | $0.12 0.02 USD | |
| Cogent Biosciences COGT | $4.95 — |
-0.6
|
$563.59M — | $1.74M — | $4.83 — | $5.06 — | $563.59M — | 0 | -$1.97 — | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $37.1 5.16 USD |
+2.51
|
$4.05B 563.45M USD | $3.53M 490.13K USD | $36.11 5.02 USD | $37.76 5.25 USD | $4.05B 563.45M USD | 0 | -$1.19 -0.1 USD | |
| KalVista Pharmaceuticals KALV | $11.27 — |
-1.31
|
$560.29M — | $35.85K — | $11.2 — | $11.41 — | $560.29M — | 0 | -$3.77 — | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $208 6.61 USD |
-0.95
|
$17.62B 559.97M USD | $101.52K 3.23K USD | $205.5 6.53 USD | $210 6.67 USD | $17.62B 559.97M USD | 15.72 | $13.23 0.42 USD | |
| Bicycle Therapeutics BCYC | $8.02 — |
-0.99
|
$555.43M — | $6.28K — | $7.91 — | $8.08 — | $555.43M — | 0 | -$3.16 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.96 1.38 USD |
-0.5
|
$3.99B 554.1M USD | $9.47M 1.32M USD | $9.96 1.38 USD | $10.25 1.43 USD | $3.99B 554.1M USD | 0 | -$0.7 -0.09 USD | |
| Elite Pharmaceuticals ELTP | $0.52 — |
0
|
$550.16M — | $8.7K — | $0.52 — | $0.52 — | $550.16M — | 0 | -$0.02 — | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $7.92 1.1 USD |
+8.05
|
$3.94B 548.37M USD | $95.8M 13.32M USD | $7.01 0.97 USD | $8.5 1.18 USD | $3.94B 548.37M USD | 0 | -$0.39 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.NS | $207.69 2.51 USD |
-3.58
|
$45.29B 547.96M USD | $848.05K 10.26K USD | $206.36 2.5 USD | $218.8 2.65 USD | $45.29B 547.96M USD | 0 | -$7.37 -0.08 USD | |
| Regulus Therapeutics RGLS | $7.91 — |
-0.13
|
$547.64M — | $694.24K — | $7.89 — | $7.94 — | $547.64M — | 0 | -$0.68 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8 1.11 USD |
+3.76
|
$3.93B 546.23M USD | $31.14M 4.33M USD | $7.7 1.07 USD | $8.25 1.15 USD | $3.93B 546.23M USD | 266.66 | $0.03 0.004 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.2 1.42 USD |
+0.99
|
$3.92B 544.53M USD | $6.74M 936.85K USD | $10.1 1.4 USD | $10.38 1.44 USD | $3.92B 544.53M USD | 18.88 | $0.54 0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $179.93 2.18 USD |
-0.09
|
$44.96B 543.97M USD | $1.49M 17.98K USD | $177.52 2.15 USD | $185.4 2.24 USD | $44.96B 543.97M USD | 211.68 | $0.85 0.01 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69 9.59 USD |
-0.03
|
$3.91B 543.69M USD | $288.75K 40.15K USD | $68.81 9.57 USD | $69.94 9.72 USD | $3.91B 543.69M USD | 0 | -$0.48 -0.06 USD | |
| Eton Pharmaceuticals ETON | $20.25 — |
+0.05
|
$543.05M — | $345.42K — | $19.63 — | $20.7 — | $543.05M — | 0 | -$0.18 — | |
| InnovAge Holding INNV | $4 — |
-0.5
|
$540.05M — | $1.56K — | $4 — | $4 — | $540.05M — | 0 | -$0.24 — | |
| Xencor XNCR | $7.57 — |
-1.56
|
$538.76M — | $14.93K — | $7.48 — | $7.77 — | $538.76M — | 0 | -$3.04 — | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.44 4.79 USD |
+0.47
|
$3.87B 538.34M USD | $6.21M 863.44K USD | $33.9 4.71 USD | $35.58 4.95 USD | $3.87B 538.34M USD | 48.50 | $0.71 0.1 USD | |
| Pharmanutra S.p.A. PHN.MI | $49.5 54.11 USD |
-1.39
|
$489.88M 535.5M USD | $5.06K 5.53K USD | $49.3 53.89 USD | $50.8 55.53 USD | $489.88M 535.5M USD | 28.94 | $1.71 1.87 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.19 1.83 USD |
-0.83
|
$3.85B 534.99M USD | $5.56M 772.73K USD | $13.17 1.83 USD | $13.45 1.87 USD | $3.85B 534.99M USD | 29.31 | $0.45 0.06 USD | |
| Butterfly Network BFLY | $2.16 — |
+0.89
|
$533.92M — | $993.03K — | $2.15 — | $2.22 — | $533.92M — | 0 | -$0.3 — | |
| Valneva SE VALN | $6.23 — |
-1.58
|
$530.68M — | $2.14K — | $6.23 — | $6.23 — | $530.68M — | 0 | -$1.26 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.7 1.61 USD |
-1.36
|
$16.67B 529.62M USD | $1.59M 50.58K USD | $50.7 1.61 USD | $51.9 1.65 USD | $16.67B 529.62M USD | 0 | -$0.08 -0.002 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.02 3.9 USD |
+4.2
|
$3.8B 527.67M USD | $4.67M 649.32K USD | $26.88 3.74 USD | $28.8 4 USD | $3.8B 527.67M USD | 25.70 | $1.09 0.15 USD | |
| Owens & Minor OMI | $6.88 — |
+0.15
|
$527.1M — | $1.31M — | $6.68 — | $7.08 — | $527.1M — | 0 | -$4.76 — | |
| YungShin Global Holding Corporation 3705.TW | $62.1 1.97 USD |
-0.48
|
$16.54B 525.6M USD | $944.08K 30K USD | $61.9 1.97 USD | $62.9 2 USD | $16.54B 525.6M USD | 13.44 | $4.62 0.15 USD | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| OrthoPediatrics KIDS | $21.15 — |
-3.2
|
$523.86M — | $95.62K — | $21.1 — | $21.75 — | $523.86M — | 0 | -$1.76 — | |
| Aarti Drugs Limited AARTIDRUGS.NS | $474.2 5.74 USD |
-0.11
|
$43.28B 523.62M USD | $116.75K 1.41K USD | $471 5.7 USD | $479.9 5.81 USD | $43.28B 523.62M USD | 25.81 | $18.37 0.22 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.37 1.3 USD |
+1.19
|
$3.76B 522.85M USD | $12.72M 1.77M USD | $9.26 1.29 USD | $9.68 1.35 USD | $3.76B 522.85M USD | 187.40 | $0.05 0.006 USD | |
| LifeMD LFMD | $11.5 — |
+6.78
|
$522.65M — | $2.01M — | $10.38 — | $11.64 — | $522.65M — | 0 | -$0.33 — | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.81 0.81 USD |
+8.8
|
$3.76B 522.27M USD | $44.51M 6.19M USD | $5.32 0.74 USD | $6.41 0.89 USD | $3.76B 522.27M USD | 0 | -$1.04 -0.1 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.24 1.98 USD |
-1.93
|
$3.75B 521.71M USD | $6.03M 838.85K USD | $14.19 1.97 USD | $14.68 2.04 USD | $3.75B 521.71M USD | 38.48 | $0.37 0.05 USD | |
| Valneva SE VLA.VI | $2.81 3.04 USD |
+0.79
|
$477.02M 521.45M USD | $7.71K 8.42K USD | $2.77 3.03 USD | $2.86 3.12 USD | $477.02M 521.45M USD | 0 | -$0.56 -0.6 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.35 1.3 USD |
+0.32
|
$3.74B 520.69M USD | $7.96M 1.11M USD | $9.28 1.29 USD | $9.68 1.35 USD | $3.74B 520.69M USD | 0 | -$0.29 -0.04 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.57 9.33 USD |
-1.02
|
$700.26M 519.63M USD | $22.15K 16.44K USD | $12.57 9.33 USD | $12.76 9.46 USD | $700.26M 519.63M USD | 314.25 | $0.04 0.03 USD | |
| Botanix Pharmaceuticals BXPHF | $0.27 — |
0
|
$519.63M — | $46.4K — | $0.23 — | $0.23 — | $519.63M — | 0 | -$0.01 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.31 5.8 USD |
-0.19
|
$474.83M 519.05M USD | $2.11K 2.3K USD | $5.27 5.76 USD | $5.36 5.86 USD | $474.83M 519.05M USD | 22.12 | $0.24 0.26 USD | |
| Stoke Therapeutics STOK | $9.5 — |
+0.21
|
$518.67M — | $433.23K — | $9.24 — | $9.74 — | $518.67M — | 11.58 | $0.82 — | |
| Community Health Systems CYH | $3.7 — |
-0.67
|
$518.43M — | $126.46K — | $3.61 — | $3.7 — | $518.43M — | 0 | -$3.68 — | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.53 0.49 USD |
-0.28
|
$3.73B 518.27M USD | $20.09M 2.79M USD | $3.52 0.49 USD | $3.63 0.5 USD | $3.73B 518.27M USD | 0 | -$0.09 -0.01 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.15 0.44 USD |
+0.32
|
$3.72B 517.79M USD | $24.58M 3.42M USD | $3.14 0.44 USD | $3.22 0.45 USD | $3.72B 517.79M USD | 0 | -$1.19 -0.1 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $23.94 3.33 USD |
-4.66
|
$3.72B 517.33M USD | $5.55M 772.18K USD | $23.85 3.32 USD | $25.35 3.52 USD | $3.72B 517.33M USD | 0 | -$2.85 -0.3 USD | |
| Mind Medicine (MindMed) MNMD | $6.84 — |
-3.31
|
$516.41M — | $256.16K — | $6.72 — | $7 — | $516.41M — | 0 | -$0.75 — | |
| Kura Oncology KURA | $5.94 — |
-4.82
|
$514.25M — | $112.35K — | $5.87 — | $6.14 — | $514.25M — | 0 | -$2.09 — | |
| Valneva SE VLA.PA | $2.78 3.04 USD |
-1.69
|
$469.61M 513.35M USD | $330.53K 361.32K USD | $2.73 2.98 USD | $2.89 3.16 USD | $469.61M 513.35M USD | 0 | -$0.56 -0.6 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.53 1.88 USD |
+1.73
|
$3.69B 513.02M USD | $6.76M 939.49K USD | $13.3 1.85 USD | $13.89 1.93 USD | $3.69B 513.02M USD | 104.07 | $0.13 0.02 USD | |
| Valneva SE AYJ.F | $2.75 3.01 USD |
-3.31
|
$461.92M 504.94M USD | $4.1K 4.48K USD | $2.75 3.01 USD | $2.87 3.14 USD | $461.92M 504.94M USD | 0 | -$0.56 -0.6 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $22.8 0.64 USD |
-1.3
|
$17.93B 504.44M USD | $2.36M 66.39K USD | $22.6 0.64 USD | $23.4 0.66 USD | $17.93B 504.44M USD | 23.75 | $0.96 0.03 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.12 2.8 USD |
+0.7
|
$3.62B 503.56M USD | $2.87M 398.8K USD | $19.98 2.78 USD | $20.63 2.87 USD | $3.62B 503.56M USD | 29.58 | $0.68 0.09 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.28 1.71 USD |
+0.82
|
$3.6B 500.06M USD | $4.15M 576.6K USD | $12.25 1.7 USD | $12.51 1.74 USD | $3.6B 500.06M USD | 15.74 | $0.78 0.11 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.5 1.88 USD |
+2.97
|
$3.58B 497.72M USD | $16.22M 2.26M USD | $13.05 1.81 USD | $13.88 1.93 USD | $3.58B 497.72M USD | 122.72 | $0.11 0.02 USD | |
| Capricor Therapeutics CAPR | $10.87 — |
+0.09
|
$496.84M — | $188.1K — | $10.6 — | $10.89 — | $496.84M — | 0 | -$1.37 — | |
| Nxera Pharma Co., Ltd. 4565.T | $818 5.52 USD |
+1.74
|
$73.54B 496.41M USD | $615.2K 4.15K USD | $801 5.41 USD | $824 5.56 USD | $73.54B 496.41M USD | 0 | -$25.73 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||