결과 페이지 3 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICON Public Limited Company ICLR | $173.77 — |
-2.76
|
$13.51B — | $1.33M — | $172.79 — | $178.75 — | $13.51B — | 23.45 | $7.41 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.10 22.89 USD |
+0.51
|
NZ$21.79B 13.44B USD | NZ$810.30K 500.03K USD | NZ$37.00 22.83 USD | NZ$38.00 23.45 USD | NZ$21.79B 13.44B USD | 50.13 | NZ$0.74 0.46 USD | ||
| Madrigal Pharmaceuticals MDGL | $591.02 — |
+8.56
|
$13.42B — | $889.15K — | $551.38 — | $593.59 — | $13.42B — | 0 | -$12.90 — | ||
| Summit Therapeutics SMMT | $17.82 — |
+4.58
|
$13.27B — | $3.37M — | $17.14 — | $17.89 — | $13.27B — | 0 | -$1.25 — | ||
| Moderna MRNA | $33.80 — |
+9.21
|
$13.21B — | $23.47M — | $31.19 — | $34.25 — | $13.21B — | 0 | -$8.06 — | ||
| Viatris Inc. VIA.DE | €10.18 11.13 USD |
+2.07
|
€11.88B 12.99B USD | €20.03K 21.9K USD | €10.06 11 USD | €10.21 11.16 USD | €11.88B 12.99B USD | 0 | -€2.67 -2.9 USD | ||
| Guardant Health GH | $99.74 — |
+2.72
|
$12.95B — | $3.14M — | $96.51 — | $100.07 — | $12.95B — | 0 | -$3.22 — | ||
| Fresenius Medical Care AG FME.DE | €40.34 44.1 USD |
+0.15
|
€11.84B 12.94B USD | €1.50M 1.64M USD | €40.08 43.81 USD | €40.46 44.23 USD | €11.84B 12.94B USD | 16.53 | €2.44 2.67 USD | ||
| Ionis Pharmaceuticals IONS | $79.57 — |
+2.5
|
$12.89B — | $3.56M — | $77.63 — | $79.83 — | $12.89B — | 0 | -$1.61 — | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,278.20 15.46 USD |
-0.14
|
₹1.06T 12.87B USD | ₹1.21M 14.63K USD | ₹1,268.90 15.35 USD | ₹1,292.90 15.64 USD | ₹1.06T 12.87B USD | 18.18 | ₹70.27 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,075.80 13.02 USD |
+2.6
|
₹1.05T 12.66B USD | ₹3.29M 39.75K USD | ₹1,061.10 12.84 USD | ₹1,081.00 13.08 USD | ₹1.05T 12.66B USD | 77.73 | ₹13.84 0.17 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.29 21.37 USD |
+0.09
|
A$18.96B 12.55B USD | A$775.49K 513.26K USD | A$31.66 20.95 USD | A$32.50 21.51 USD | A$18.96B 12.55B USD | 49.67 | A$0.65 0.43 USD | ||
| Penumbra PEN | $315.90 — |
+0.17
|
$12.37B — | $321.34K — | $311.56 — | $317.37 — | $12.37B — | 75.39 | $4.19 — | ||
| Ascendis Pharma A/S ASND | $199.99 — |
+0.1
|
$12.22B — | $1.80M — | $197.16 — | $202.61 — | $12.22B — | 0 | -$4.49 — | ||
| CSPC Pharmaceutical CSPCY | $4.21 — |
+2.93
|
$12.16B — | $8.60K — | $4.18 — | $4.25 — | $12.16B — | 22.15 | $0.19 — | ||
| CSPC PHARMA 1093.HK | HK$8.20 1.05 USD |
+2.37
|
HK$93.66B 11.98B USD | HK$199.83M 25.55M USD | HK$7.99 1.02 USD | HK$8.38 1.07 USD | HK$93.66B 11.98B USD | 22.16 | HK$0.37 0.05 USD | ||
| Eurofins Scientific SE ERF.PA | €61.76 67.51 USD |
+0.16
|
€10.92B 11.93B USD | €698.13K 763.15K USD | €61.54 67.27 USD | €62.66 68.5 USD | €10.92B 11.93B USD | 27.20 | €2.27 2.48 USD | ||
| Exelixis EXEL | $44.30 — |
+4.06
|
$11.93B — | $4.50M — | $42.67 — | $44.55 — | $11.93B — | 18.61 | $2.38 — | ||
| Globus Medical GMED | $87.06 — |
+0.21
|
$11.76B — | $2.50M — | $86.64 — | $88.01 — | $11.76B — | 28.17 | $3.09 — | ||
| Lupin Limited LUPIN.NS | ₹2,125.80 25.72 USD |
+0.32
|
₹971.06B 11.75B USD | ₹595.98K 7.21K USD | ₹2,111.10 25.54 USD | ₹2,146.90 25.97 USD | ₹971.06B 11.75B USD | 22.49 | ₹94.51 1.14 USD | ||
| BioMarin Pharmaceutical BMRN | $61.15 — |
+17.71
|
$11.75B — | $17.06M — | $54.44 — | $63.89 — | $11.75B — | 22.73 | $2.69 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Ipsen S.A. 0MH6.IL | €120.80 132.05 USD |
+0.58
|
€10.71B 11.71B USD | €38.14K 41.69K USD | €116.10 126.91 USD | €120.50 131.72 USD | €10.71B 11.71B USD | 24.75 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 325.90 31.81 USD |
+0.31
|
SEK 117.91B 11.51B USD | SEK 271.90K 26.54K USD | SEK 323.00 31.53 USD | SEK 327.40 31.96 USD | SEK 117.91B 11.51B USD | 33.49 | SEK 9.73 0.95 USD | ||
| Align Technology ALGN | $157.69 — |
-2.32
|
$11.43B — | $2.11M — | $156.47 — | $161.60 — | $11.43B — | 30.50 | $5.17 — | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹919.60 11.13 USD |
+0.65
|
₹925.33B 11.19B USD | ₹799.83K 9.68K USD | ₹911.25 11.02 USD | ₹929.60 11.25 USD | ₹925.33B 11.19B USD | 18.81 | ₹48.88 0.59 USD | ||
| Cochlear Limited COH.AX | A$257.63 170.51 USD |
-0.26
|
A$16.85B 11.15B USD | A$172.70K 114.31K USD | A$255.80 169.3 USD | A$258.93 171.37 USD | A$16.85B 11.15B USD | 43.29 | A$5.95 3.94 USD | ||
| Cochlear Limited CHEOY | $85.20 — |
-0.23
|
$11.14B — | $2.16K — | $85.16 — | $85.37 — | $11.14B — | 43.46 | $1.96 — | ||
| Elanco Animal Health Incorporated ELAN | $22.30 — |
+0.95
|
$11.08B — | $19.38M — | $21.94 — | $22.35 — | $11.08B — | 318.57 | $0.07 — | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 328.00 32.02 USD |
+1.17
|
SEK 113.51B 11.08B USD | SEK 1.14M 110.83K USD | SEK 322.20 31.45 USD | SEK 328.00 32.02 USD | SEK 113.51B 11.08B USD | 0 | SEK 0.00 0 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €48.32 52.82 USD |
-0.1
|
€10.04B 10.98B USD | €15.12K 16.53K USD | €48.12 52.6 USD | €48.46 52.97 USD | €10.04B 10.98B USD | 25.97 | €1.86 2.03 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.34 3.65 USD |
+8.44
|
€10.02B 10.95B USD | €200.00K 218.63K USD | €3.34 3.65 USD | €3.34 3.65 USD | €10.02B 10.95B USD | 20.87 | €0.16 0.17 USD | ||
| Avidity Biosciences RNA | $72.34 — |
+0.28
|
$10.90B — | $5.63M — | $72.02 — | $72.45 — | $10.90B — | 0 | -$4.19 — | ||
| Ipsen S.A. IPN.PA | €120.30 131.5 USD |
+0.17
|
€9.92B 10.85B USD | €215.14K 235.17K USD | €115.60 126.37 USD | €120.50 131.72 USD | €9.92B 10.85B USD | 22.40 | €5.37 5.87 USD | ||
| ALI HEALTH 0241.HK | HK$5.23 0.67 USD |
-1.32
|
HK$84.33B 10.78B USD | HK$148.07M 18.93M USD | HK$5.23 0.67 USD | HK$5.48 0.7 USD | HK$84.33B 10.78B USD | 40.23 | HK$0.13 0.02 USD | ||
| FOSUN PHARMA 2196.HK | HK$21.08 2.7 USD |
+2.23
|
HK$84.28B 10.78B USD | HK$4.59M 586.65K USD | HK$20.42 2.61 USD | HK$21.10 2.7 USD | HK$84.28B 10.78B USD | 15.38 | HK$1.37 0.18 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.14 52.62 USD |
-0.86
|
€9.84B 10.76B USD | €580.98K 635.09K USD | €48.00 52.47 USD | €48.58 53.1 USD | €9.84B 10.76B USD | 24.94 | €1.93 2.11 USD | ||
| Encompass Health EHC | $106.39 — |
-1.05
|
$10.72B — | $1.93M — | $106.12 — | $108.25 — | $10.72B — | 20.03 | $5.31 — | ||
| The Ensign ENSG | $181.39 — |
+2.51
|
$10.51B — | $746.12K — | $177.00 — | $181.99 — | $10.51B — | 32.44 | $5.59 — | ||
| Financière de Tubize SA TUB.BR | €215.00 235.02 USD |
+2.63
|
€9.57B 10.46B USD | €51.01K 55.76K USD | €208.50 227.92 USD | €215.00 235.02 USD | €9.57B 10.46B USD | 103.86 | €2.07 2.26 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.41 3.39 USD |
+0.91
|
CN¥75.02B 10.43B USD | CN¥13.23M 1.84M USD | CN¥24.16 3.36 USD | CN¥24.48 3.4 USD | CN¥75.02B 10.43B USD | 10.38 | CN¥2.35 0.33 USD | ||
| Qiagen N.V. 0RLT.IL | €38.50 42.08 USD |
+0.2
|
€9.48B 10.36B USD | €26.12K 28.56K USD | €38.25 41.82 USD | €38.84 42.45 USD | €9.48B 10.36B USD | 28.51 | €1.35 1.48 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.57 0.62 USD |
-3.15
|
€9.45B 10.33B USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €9.45B 10.33B USD | 57.14 | €0.01 0.01 USD | ||
| Jazz Pharmaceuticals JAZZ | $166.99 — |
+0.6
|
$10.15B — | $1.61M — | $165.25 — | $168.57 — | $10.15B — | 0 | -$6.16 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.27 3.79 USD |
+2.21
|
CN¥72.82B 10.13B USD | CN¥18.69M 2.6M USD | CN¥26.68 3.71 USD | CN¥27.45 3.82 USD | CN¥72.82B 10.13B USD | 21.99 | CN¥1.24 0.17 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.56 0.61 USD |
-2
|
€9.09B 9.94B USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.57 0.62 USD | €9.09B 9.94B USD | 55.85 | €0.01 0.01 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.60 5.65 USD |
+0.72
|
CN¥71.21B 9.9B USD | CN¥4.15M 577.4K USD | CN¥40.20 5.59 USD | CN¥40.80 5.67 USD | CN¥71.21B 9.9B USD | 19.33 | CN¥2.10 0.29 USD | ||
| Qiagen QGEN | $45.58 — |
+1.38
|
$9.88B — | $2.11M — | $44.95 — | $45.75 — | $9.88B — | 24.63 | $1.85 — | ||
| Regencell Bioscience Holdings Limited RGC | $19.81 — |
+4.7
|
$9.80B — | $288.81K — | $18.10 — | $20.02 — | $9.80B — | 0 | -$0.01 — | ||
| M3, Inc. 2413.T | ¥2,132 14.39 USD |
+2.08
|
¥1T 9.75B USD | ¥7M 46.67K USD | ¥2,084 14.07 USD | ¥2,156 14.55 USD | ¥1T 9.75B USD | 31.54 | ¥68 0.46 USD | ||
| Baxter BAX | $18.96 — |
-0.58
|
$9.75B — | $15.81M — | $18.94 — | $19.30 — | $9.75B — | 0 | -$0.70 — | ||
| Charles River Laboratories CRL | $197.06 — |
+1.66
|
$9.70B — | $1.17M — | $191.89 — | $198.34 — | $9.70B — | 0 | -$1.53 — | ||
| Orion Oyj ORNBV.HE | €62.20 67.99 USD |
+1.47
|
€8.75B 9.57B USD | €563.65K 616.14K USD | €60.80 66.46 USD | €62.35 68.16 USD | €8.75B 9.57B USD | 27.89 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €61.90 67.67 USD |
+1.31
|
€8.71B 9.53B USD | €16.43K 17.96K USD | €60.30 65.92 USD | €62.00 67.77 USD | €8.71B 9.53B USD | 27.75 | €2.23 2.44 USD | ||
| Orion Oyj 0M2O.IL | €61.75 67.5 USD |
+1.35
|
€8.71B 9.52B USD | €147.40K 161.13K USD | €60.95 66.63 USD | €62.38 68.18 USD | €8.71B 9.52B USD | 28.32 | €2.18 2.38 USD | ||
| Arrowhead Pharmaceuticals ARWR | $68.16 — |
+2.54
|
$9.42B — | $3.62M — | $65.70 — | $68.74 — | $9.42B — | 0 | -$0.01 — | ||
| Henry Schein HSIC | $77.35 — |
+0.43
|
$9.38B — | $2.58M — | $76.66 — | $77.64 — | $9.38B — | 24.40 | $3.17 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.03 2.51 USD |
-0.55
|
CN¥66.86B 9.3B USD | CN¥11.91M 1.66M USD | CN¥17.91 2.49 USD | CN¥18.10 2.52 USD | CN¥66.86B 9.3B USD | 11.78 | CN¥1.53 0.21 USD | ||
| Qiagen N.V. QIA.DE | €38.74 42.35 USD |
+0.77
|
€8.50B 9.3B USD | €1.28M 1.4M USD | €38.25 41.81 USD | €38.85 42.46 USD | €8.50B 9.3B USD | 24.51 | €1.58 1.73 USD | ||
| M3 MTHRY | $6.78 — |
-1.31
|
$9.19B — | $1.17K — | $6.78 — | $6.81 — | $9.19B — | 30.81 | $0.22 — | ||
| Repligen RGEN | $162.38 — |
+2.95
|
$9.14B — | $957.89K — | $158.32 — | $163.00 — | $9.14B — | 8119.00 | $0.02 — | ||
| Bio-Techne TECH | $58.27 — |
+2.05
|
$9.08B — | $2.64M — | $57.03 — | $58.87 — | $9.08B — | 118.91 | $0.49 — | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,536 17.12 USD |
-1.28
|
¥1T 8.96B USD | ¥1M 7.59K USD | ¥2,532 17.09 USD | ¥2,572 17.36 USD | ¥1T 8.96B USD | 34.48 | ¥74 0.5 USD | ||
| Molina Healthcare MOH | $163.69 — |
+0.6
|
$8.87B — | $1.34M — | $161.47 — | $166.09 — | $8.87B — | 10.07 | $16.24 — | ||
| Corcept Therapeutics Incorporated CORT | $83.76 — |
+2.72
|
$8.83B — | $2.11M — | $81.26 — | $85.34 — | $8.83B — | 96.27 | $0.87 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.70 0.55 USD |
+1.55
|
THB 313.07B 8.81B USD | THB 33.62M 945.9K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 313.07B 8.81B USD | 18.94 | THB 1.04 0.03 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥56.38 7.84 USD |
+1.55
|
CN¥62.85B 8.74B USD | CN¥3.66M 508.88K USD | CN¥55.31 7.69 USD | CN¥57.44 7.99 USD | CN¥62.85B 8.74B USD | 93.96 | CN¥0.60 0.08 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,225.10 14.82 USD |
+1.31
|
₹711.54B 8.61B USD | ₹1.40M 16.9K USD | ₹1,211.10 14.65 USD | ₹1,240.70 15.01 USD | ₹711.54B 8.61B USD | 20.80 | ₹58.89 0.71 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,508 30.43 USD |
-1.64
|
¥1T 8.58B USD | ¥2M 11.91K USD | ¥4,494 30.34 USD | ¥4,583 30.94 USD | ¥1T 8.58B USD | 25.77 | ¥175 1.18 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €100.00 109.31 USD |
+2.46
|
€7.79B 8.52B USD | €356.02K 389.18K USD | €97.90 107.02 USD | €105.20 115 USD | €7.79B 8.52B USD | 0 | -€4.44 -4.8 USD | ||
| Grifols, S.A. 0RDU.IL | €10.93 11.94 USD |
+0.97
|
€7.77B 8.49B USD | €112.91K 123.42K USD | €10.60 11.59 USD | €11.00 12.02 USD | €7.77B 8.49B USD | 68.28 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.70 8.41 USD |
+0.42
|
€7.58B 8.29B USD | €1.07K 1.17K USD | €7.67 8.38 USD | €7.67 8.38 USD | €7.58B 8.29B USD | 48.10 | €0.16 0.17 USD | ||
| HealthEquity HQY | $95.50 — |
0
|
$8.26B — | $1.21M — | $94.33 — | $97.09 — | $8.26B — | 43.80 | $2.18 — | ||
| DaVita DVA | $115.20 — |
-0.82
|
$8.24B — | $1.77M — | $114.70 — | $116.53 — | $8.24B — | 11.88 | $9.69 — | ||
| Doximity DOCS | $43.65 — |
+0.37
|
$8.22B — | $1.96M — | $43.28 — | $44.21 — | $8.22B — | 34.92 | $1.25 — | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.43 6.46 USD |
+0.04
|
CN¥58.71B 8.16B USD | CN¥2.04M 283.06K USD | CN¥46.35 6.44 USD | CN¥46.61 6.48 USD | CN¥58.71B 8.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Grifols, S.A. GRF.MC | €10.96 11.98 USD |
+1.53
|
€7.46B 8.15B USD | €3.04M 3.32M USD | €10.57 11.55 USD | €11.04 12.06 USD | €7.46B 8.15B USD | 19.92 | €0.55 0.6 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹890.90 10.78 USD |
+2.83
|
₹672.85B 8.14B USD | ₹4.60M 55.7K USD | ₹866.35 10.48 USD | ₹894.00 10.82 USD | ₹672.85B 8.14B USD | 66.33 | ₹13.43 0.16 USD | ||
| Bio-Rad Laboratories BIO | $301.53 — |
+0.56
|
$8.13B — | $204.92K — | $297.40 — | $302.63 — | $8.13B — | 0 | -$24.01 — | ||
| SH PHARMA 2607.HK | HK$11.83 1.51 USD |
-0.25
|
HK$63.60B 8.13B USD | HK$3.38M 431.9K USD | HK$11.83 1.51 USD | HK$11.90 1.52 USD | HK$63.60B 8.13B USD | 6.99 | HK$1.69 0.22 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥52.04 7.24 USD |
+1.05
|
CN¥58.28B 8.1B USD | CN¥3.23M 449.3K USD | CN¥51.34 7.14 USD | CN¥53.39 7.42 USD | CN¥58.28B 8.1B USD | 192.74 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥63.28 8.8 USD |
+1.9
|
CN¥58.16B 8.09B USD | CN¥12.10M 1.68M USD | CN¥62.27 8.66 USD | CN¥64.29 8.94 USD | CN¥58.16B 8.09B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nuvalent NUVL | $103.80 — |
+2.36
|
$8.06B — | $1.01M — | $102.01 — | $104.69 — | $8.06B — | 0 | -$5.33 — | ||
| Raia Drogasil S.A. RADL3.SA | R$23.10 4.68 USD |
+0.13
|
R$39.57B 8.02B USD | R$13.53M 2.74M USD | R$22.66 4.59 USD | R$23.20 4.7 USD | R$39.57B 8.02B USD | 28.51 | R$0.81 0.16 USD | ||
| AptarGroup ATR | $121.39 — |
-1
|
$8.00B — | $518.15K — | $121.26 — | $124.33 — | $8.00B — | 19.48 | $6.23 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.69 — |
+1.52
|
$7.96B — | $700.00 — | $12.74 — | $12.74 — | $7.96B — | 8.18 | $1.55 — | ||
| SINOPHARM 1099.HK | HK$19.85 2.54 USD |
+0.3
|
HK$61.95B 7.92B USD | HK$5.16M 659.34K USD | HK$19.78 2.53 USD | HK$20.10 2.57 USD | HK$61.95B 7.92B USD | 8.23 | HK$2.41 0.31 USD | ||
| Halozyme Therapeutics HALO | $67.35 — |
+3.44
|
$7.92B — | $2.63M — | $65.11 — | $67.53 — | $7.92B — | 14.20 | $4.74 — | ||
| 3SBIO 1530.HK | HK$26.16 3.34 USD |
+2.99
|
HK$61.72B 7.89B USD | HK$25.52M 3.26M USD | HK$25.26 3.23 USD | HK$27.08 3.46 USD | HK$61.72B 7.89B USD | 24.67 | HK$1.06 0.14 USD | ||
| Axsome Therapeutics AXSM | $152.65 — |
+3.84
|
$7.70B — | $797.70K — | $147.18 — | $154.49 — | $7.70B — | 0 | -$4.67 — | ||
| Avantor AVTR | $11.27 — |
+1.81
|
$7.68B — | $16.34M — | $11.06 — | $11.36 — | $7.68B — | 0 | -$0.13 — | ||
| Cytokinetics, Incorporated CYTK | $62.72 — |
+0.84
|
$7.67B — | $1.22M — | $62.10 — | $63.70 — | $7.67B — | 0 | -$6.30 — | ||
| PHARMARON 3759.HK | HK$22.20 2.84 USD |
+4.13
|
HK$59.79B 7.65B USD | HK$4.28M 547.3K USD | HK$21.40 2.74 USD | HK$22.50 2.88 USD | HK$59.79B 7.65B USD | 23.36 | HK$0.95 0.12 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,844 19.2 USD |
-0.11
|
¥1T 7.64B USD | ¥2M 11.81K USD | ¥2,802 18.91 USD | ¥2,854 19.26 USD | ¥1T 7.64B USD | 20.32 | ¥140 0.94 USD | ||
| Rhythm Pharmaceuticals RYTM | $112.14 — |
+0.37
|
$7.48B — | $1.35M — | $110.53 — | $115.00 — | $7.48B — | 0 | -$3.10 — | ||
| Grifols, S.A. GRFS | $9.02 — |
+1.12
|
$7.44B — | $667.27K — | $8.95 — | $9.13 — | $7.44B — | 14.09 | $0.64 — | ||
| Sonic Healthcare Limited SKHHY | $15.03 — |
+0.2
|
$7.43B — | $6.19K — | $15.03 — | $15.03 — | $7.43B — | 21.16 | $0.71 — | ||
| Sonic Healthcare Limited SHL.AX | A$22.58 14.94 USD |
+0.27
|
A$11.16B 7.39B USD | A$4.03M 2.67M USD | A$22.36 14.8 USD | A$22.61 14.96 USD | A$11.16B 7.39B USD | 21.10 | A$1.07 0.71 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 226.80 33.25 USD |
+0.44
|
DKK 50.25B 7.37B USD | DKK 257.09K 37.69K USD | DKK 224.00 32.84 USD | DKK 227.20 33.31 USD | DKK 50.25B 7.37B USD | 45.45 | DKK 4.99 0.73 USD | ||
| Merus MRUS | $97.01 — |
+0.22
|
$7.36B — | $914.40K — | $96.82 — | $97.01 — | $7.36B — | 0 | -$5.28 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||