결과 페이지 3 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7783)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genmab A/S GMAB | $21.51 — |
+1.22
|
$13.35B — | $461.06K — | $21.28 — | $21.56 — | $13.35B — | 12.65 | $1.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.4 — |
+1.31
|
$13.32B — | $3.51K — | $6.36 — | $6.49 — | $13.32B — | 29.10 | $0.22 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.82 22.72 USD |
-0.35
|
$21.59B 13.32B USD | $228K 140.7K USD | $36.23 22.36 USD | $36.86 22.75 USD | $21.59B 13.32B USD | 57.53 | $0.64 0.39 USD | |
| Incyte INCY | $68.35 — |
+1
|
$13.23B — | $342.9K — | $67.95 — | $69.27 — | $13.23B — | 341.75 | $0.2 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.6 22.24 USD |
-0.68
|
$19.93B 13.19B USD | $529.97K 350.77K USD | $33.22 21.99 USD | $33.86 22.41 USD | $19.93B 13.19B USD | 56.94 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $303.07 200.59 USD |
+0.52
|
$19.82B 13.12B USD | $69.35K 45.9K USD | $300.57 198.93 USD | $304.7 201.67 USD | $19.82B 13.12B USD | 53.73 | $5.64 3.73 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,469 90.36 USD |
-1.27
|
$1.08T 13.08B USD | $266.81K 3.23K USD | $7,448.5 90.11 USD | $7,568.5 91.57 USD | $1.08T 13.08B USD | 74.23 | $100.61 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,269.4 15.36 USD |
-1.12
|
$1.08T 13.04B USD | $1.49M 18.08K USD | $1,266.9 15.33 USD | $1,285.7 15.55 USD | $1.08T 13.04B USD | 18.72 | $67.78 0.82 USD | |
| Olympus Corporation 7733.T | $1,696.5 11.45 USD |
+2.14
|
$1.91T 12.93B USD | $5.25M 35.45K USD | $1,678.5 11.33 USD | $1,710 11.54 USD | $1.91T 12.93B USD | 16.49 | $102.82 0.69 USD | |
| Neurocrine Biosciences NBIX | $130.38 — |
+1.27
|
$12.9B — | $461.09K — | $128.94 — | $131.74 — | $12.9B — | 44.19 | $2.95 — | |
| Cochlear Limited CHEOY | $98.22 — |
+0.72
|
$12.85B — | $1K — | $98.24 — | $98.4 — | $12.85B — | 53.09 | $1.85 — | |
| Molina Healthcare MOH | $233.71 — |
+1.17
|
$12.67B — | $243.74K — | $227.75 — | $233.95 — | $12.67B — | 11.29 | $20.7 — | |
| Akeso, Inc. 9926.HK | $109.8 14.04 USD |
0
|
$98.55B 12.6B USD | $7.62M 974.48K USD | $107.6 13.76 USD | $113.4 14.5 USD | $98.55B 12.6B USD | 0 | -$0.66 -0.08 USD | |
| Moderna MRNA | $32.43 — |
-0.34
|
$12.54B — | $5.12M — | $32.09 — | $33.36 — | $12.54B — | 0 | -$8.73 — | |
| IHH Healthcare Berhad 5225.KL | $6.67 1.42 USD |
-0.45
|
$58.94B 12.53B USD | $1.42M 301.45K USD | $6.66 1.42 USD | $6.7 1.42 USD | $58.94B 12.53B USD | 24.70 | $0.27 0.06 USD | |
| Dr. Reddy's Laboratories RDY | $14.74 — |
-0.2
|
$12.41B — | $310.99K — | $14.7 — | $14.83 — | $12.41B — | 18.65 | $0.79 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.63 0.69 USD |
+6.53
|
$11.34B 12.39B USD | $13.2K 14.42K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $11.34B 12.39B USD | 63.26 | $0.01 0.01 USD | |
| Genmab A/S GMAB.CO | $1,371.5 201.09 USD |
+0.59
|
$84.35B 12.37B USD | $87.01K 12.76K USD | $1,356.5 198.89 USD | $1,377 201.9 USD | $84.35B 12.37B USD | 12.70 | $107.99 15.83 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.9 58.92 USD |
+0.65
|
$11.18B 12.22B USD | $201.95K 220.76K USD | $53.25 58.21 USD | $54.05 59.08 USD | $11.18B 12.22B USD | 26.94 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.58 58.56 USD |
+0.56
|
$11.13B 12.17B USD | $9.4K 10.28K USD | $53.25 58.21 USD | $54 59.03 USD | $11.13B 12.17B USD | 28.80 | $1.86 2.03 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $978.45 11.84 USD |
-0.48
|
$1T 12.1B USD | $906.8K 10.97K USD | $970 11.74 USD | $982.75 11.89 USD | $1T 12.1B USD | 21.77 | $44.93 0.54 USD | |
| ICON Public Limited Company ICLR | $149.78 — |
-1.19
|
$11.91B — | $359.92K — | $148.59 — | $155.2 — | $11.91B — | 16.29 | $9.19 — | |
| Exelixis EXEL | $43.63 — |
+0.28
|
$11.9B — | $689.78K — | $43.21 — | $44.02 — | $11.9B — | 19.92 | $2.19 — | |
| Encompass Health EHC | $117.42 — |
-0.6
|
$11.84B — | $236.37K — | $116.88 — | $118.91 — | $11.84B — | 24.16 | $4.86 — | |
| Eurofins Scientific SE ERF.PA | $59.7 65.26 USD |
+0.03
|
$10.82B 11.83B USD | $246.95K 269.95K USD | $59.24 64.76 USD | $60.18 65.78 USD | $10.82B 11.83B USD | 28.56 | $2.09 2.28 USD | |
| Doximity DOCS | $62.98 — |
+2.46
|
$11.83B — | $836.44K — | $62.36 — | $65.53 — | $11.83B — | 56.73 | $1.11 — | |
| CSPC PHARMA 1093.HK | $8.09 1.03 USD |
+2.93
|
$92.38B 11.81B USD | $131.01M 16.75M USD | $7.73 0.99 USD | $8.24 1.05 USD | $92.38B 11.81B USD | 20.22 | $0.4 0.05 USD | |
| Universal Health Services, Inc. UHS | $182 — |
-0.14
|
$11.73B — | $202.48K — | $180.9 — | $184.05 — | $11.73B — | 10.21 | $17.81 — | |
| BioMarin Pharmaceutical BMRN | $59.49 — |
+2.59
|
$11.36B — | $729.28K — | $58.21 — | $59.44 — | $11.36B — | 21.94 | $2.7 — | |
| Qiagen N.V. 0RLT.IL | $40.66 44.44 USD |
-0.64
|
$10.01B 10.94B USD | $38.14K 41.69K USD | $40.63 44.41 USD | $41.17 45.01 USD | $10.01B 10.94B USD | 30.11 | $1.35 1.48 USD | |
| Lupin Limited LUPIN.NS | $1,914.2 23.16 USD |
-0.41
|
$899.4B 10.88B USD | $1.58M 19.09K USD | $1,906.9 23.07 USD | $1,965.5 23.78 USD | $899.4B 10.88B USD | 26.70 | $71.69 0.87 USD | |
| Viatris VTRS | $9.26 — |
0
|
$10.87B — | $1.75M — | $9.21 — | $9.36 — | $10.87B — | 0 | -$3.18 — | |
| Ascendis Pharma A/S ASND | $177.17 — |
+5.35
|
$10.72B — | $434.84K — | $168.5 — | $178.5 — | $10.72B — | 0 | -$6.84 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.41 8.4 USD |
+0.8
|
$76.43B 10.63B USD | $5.18M 720.05K USD | $60.23 8.37 USD | $61.41 8.54 USD | $76.43B 10.63B USD | 0 | -$0.06 -0.008 USD | |
| DaVita DVA | $139.9 — |
-2.71
|
$10.57B — | $240.66K — | $139.6 — | $144.86 — | $10.57B — | 13.87 | $10.08 — | |
| AptarGroup ATR | $159.14 — |
-0.57
|
$10.51B — | $69.8K — | $158.1 — | $160.01 — | $10.51B — | 29.09 | $5.47 — | |
| Sysmex Corporation SSMXY | $16.65 — |
+0.42
|
$10.44B — | $3.05K — | $16.57 — | $16.66 — | $10.44B — | 27.74 | $0.6 — | |
| Sysmex Corporation 6869.T | $2,461.5 16.62 USD |
+0.74
|
$1.54T 10.36B USD | $1.39M 9.35K USD | $2,440.5 16.47 USD | $2,477.5 16.72 USD | $1.54T 10.36B USD | 28.61 | $86.01 0.58 USD | |
| Exact Sciences EXAS | $54.85 — |
+2.44
|
$10.35B — | $1.02M — | $53.87 — | $55.9 — | $10.35B — | 0 | -$5.53 — | |
| Qiagen QGEN | $47.67 — |
-0.39
|
$10.32B — | $521.35K — | $47.55 — | $48.29 — | $10.32B — | 110.84 | $0.43 — | |
| Viatris Inc. VIA.DE | $7.9 8.63 USD |
-0.53
|
$9.27B 10.13B USD | $1.35K 1.48K USD | $7.81 8.54 USD | $7.98 8.72 USD | $9.27B 10.13B USD | 0 | -$2.71 -2.9 USD | |
| Ipsen S.A. 0MH6.IL | $104.5 114.23 USD |
+1.6
|
$9.27B 10.13B USD | $286 312.64 USD | $103.1 112.7 USD | $104.8 114.56 USD | $9.27B 10.13B USD | 21.41 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $65.58 71.68 USD |
-0.42
|
$9.25B 10.11B USD | $12.35K 13.5K USD | $64.2 70.18 USD | $67.15 73.4 USD | $9.25B 10.11B USD | 30.08 | $2.18 2.38 USD | |
| Walgreens Boots Alliance WBA | $11.56 — |
+0.35
|
$10.01B — | $1.37M — | $11.51 — | $11.57 — | $10.01B — | 0 | -$7.29 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282.3 27.56 USD |
-0.42
|
$102.13B 9.97B USD | $48.38K 4.72K USD | $281 27.43 USD | $284 27.72 USD | $102.13B 9.97B USD | 29.01 | $9.73 0.95 USD | |
| Demant A/S 0RGT.IL | $266.4 39.06 USD |
+1.22
|
$66.56B 9.76B USD | $10.86K 1.59K USD | $265.8 38.97 USD | $269 39.44 USD | $66.56B 9.76B USD | 25.51 | $10.44 1.53 USD | |
| Orion Oyj ORNBV.HE | $65.65 71.76 USD |
0
|
$8.9B 9.73B USD | $386.36K 422.35K USD | $64 69.96 USD | $67.15 73.4 USD | $8.9B 9.73B USD | 26.47 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $65.3 71.38 USD |
-0.46
|
$8.86B 9.69B USD | $16.57K 18.11K USD | $64 69.96 USD | $67 73.24 USD | $8.86B 9.69B USD | 26.33 | $2.48 2.71 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.61 5.51 USD |
+0.99
|
$69.48B 9.66B USD | $12.1M 1.68M USD | $38.89 5.41 USD | $40 5.56 USD | $69.48B 9.66B USD | 19.51 | $2.03 0.28 USD | |
| Qiagen N.V. QIA.DE | $40.66 44.44 USD |
-0.64
|
$8.8B 9.62B USD | $421.25K 460.49K USD | $40.62 44.4 USD | $41.23 45.06 USD | $8.8B 9.62B USD | 109.87 | $0.37 0.4 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $283.6 27.68 USD |
-0.49
|
$97.75B 9.54B USD | $227.91K 22.25K USD | $280.8 27.41 USD | $284 27.72 USD | $97.75B 9.54B USD | 24.81 | $11.43 1.12 USD | |
| Ipsen S.A. IPN.PA | $104.8 114.56 USD |
+1.55
|
$8.71B 9.52B USD | $68.12K 74.46K USD | $101.6 111.06 USD | $104.8 114.56 USD | $8.71B 9.52B USD | 24.54 | $4.27 4.67 USD | |
| Penumbra PEN | $244.72 — |
-1.24
|
$9.48B — | $168.4K — | $240.12 — | $247.94 — | $9.48B — | 224.51 | $1.09 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.62 3.01 USD |
-1.32
|
$66.45B 9.24B USD | $29.8M 4.14M USD | $21.62 3.01 USD | $21.91 3.05 USD | $66.45B 9.24B USD | 9.65 | $2.24 0.31 USD | |
| Henry Schein HSIC | $73.55 — |
-0.54
|
$9.21B — | $216.26K — | $73.4 — | $74.64 — | $9.21B — | 22.95 | $3.21 — | |
| Medpace MEDP | $318.43 — |
-1.26
|
$9.15B — | $191.32K — | $316.71 — | $325.36 — | $9.15B — | 24.32 | $13.09 — | |
| M3 MTHRY | $6.53 — |
+1.87
|
$8.96B — | $3.92K — | $6.54 — | $6.56 — | $8.96B — | 31.09 | $0.21 — | |
| Masimo MASI | $165.15 — |
+1.72
|
$8.95B — | $145.9K — | $162.16 — | $166.04 — | $8.95B — | 0 | -$5.45 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20 0.56 USD |
-0.5
|
$317.84B 8.94B USD | $26.69M 750.95K USD | $19.9 0.56 USD | $20.2 0.57 USD | $317.84B 8.94B USD | 19.60 | $1.02 0.03 USD | |
| Verona Pharma VRNA | $104.8 — |
+20.65
|
$8.91B — | $51.43M — | $104.75 — | $104.92 — | $8.91B — | 0 | -$2 — | |
| Grifols, S.A. 0RDV.IL | $8.26 9.03 USD |
+5.56
|
$8.13B 8.89B USD | $12.83K 14.03K USD | $7.98 8.72 USD | $8.3 9.07 USD | $8.13B 8.89B USD | 51.60 | $0.16 0.17 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,507 16.92 USD |
+0.28
|
$1.31T 8.86B USD | $794K 5.36K USD | $2,486 16.78 USD | $2,508.5 16.93 USD | $1.31T 8.86B USD | 25.71 | $97.5 0.66 USD | |
| Grifols, S.A. 0RDU.IL | $11.38 12.44 USD |
+5.93
|
$8.09B 8.84B USD | $59.88K 65.45K USD | $10.6 11.59 USD | $11.46 12.52 USD | $8.09B 8.84B USD | 71.14 | $0.16 0.17 USD | |
| Sonic Healthcare Limited SHL.AX | $26.98 17.86 USD |
+0.3
|
$13.33B 8.83B USD | $597.18K 395.25K USD | $26.78 17.72 USD | $27.02 17.88 USD | $13.33B 8.83B USD | 23.66 | $1.14 0.75 USD | |
| HealthEquity HQY | $101.63 — |
-1.45
|
$8.79B — | $189.54K — | $101.13 — | $103.01 — | $8.79B — | 74.18 | $1.37 — | |
| ALI HEALTH 0241.HK | $4.25 0.54 USD |
+0.24
|
$68.39B 8.74B USD | $145.18M 18.56M USD | $4.21 0.54 USD | $4.3 0.55 USD | $68.39B 8.74B USD | 42.50 | $0.1 0.01 USD | |
| M3, Inc. 2413.T | $1,906.5 12.87 USD |
-1.01
|
$1.29T 8.73B USD | $2.92M 19.74K USD | $1,886 12.73 USD | $1,926.5 13 USD | $1.29T 8.73B USD | 32.03 | $59.51 0.4 USD | |
| Sonic Healthcare Limited SKHHY | $17.52 — |
-0.68
|
$8.66B — | $1.27K — | $17.5 — | $17.66 — | $8.66B — | 23.35 | $0.75 — | |
| BridgeBio Pharma BBIO | $45.41 — |
+5.14
|
$8.62B — | $1.61M — | $43.91 — | $45.79 — | $8.62B — | 0 | -$3.56 — | |
| FOSUN PHARM 600196.SS | $25.23 3.51 USD |
+0.08
|
$61.98B 8.62B USD | $18.46M 2.57M USD | $25.02 3.48 USD | $25.52 3.55 USD | $61.98B 8.62B USD | 22.93 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.8 2.15 USD |
-0.59
|
$67.36B 8.61B USD | $4.97M 635.66K USD | $16.68 2.13 USD | $17.14 2.19 USD | $67.36B 8.61B USD | 13.99 | $1.2 0.15 USD | |
| Regencell Bioscience Holdings Limited RGC | $17.34 — |
-10.19
|
$8.58B — | $1.03M — | $16.8 — | $19.71 — | $8.58B — | 0 | -$0.01 — | |
| The Ensign ENSG | $146.85 — |
+0.7
|
$8.44B — | $52.64K — | $144.93 — | $146.94 — | $8.44B — | 27.75 | $5.29 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.84 1.51 USD |
0
|
$65.78B 8.41B USD | $2.24M 286.19K USD | $11.8 1.51 USD | $11.96 1.53 USD | $65.78B 8.41B USD | 9.25 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18 2.5 USD |
+0.06
|
$60.16B 8.36B USD | $7.95M 1.1M USD | $17.96 2.5 USD | $18.09 2.52 USD | $60.16B 8.36B USD | 15.38 | $1.17 0.16 USD | |
| MatsukiyoCocokara & Co. 3088.T | $3,106 20.97 USD |
+1.34
|
$1.24T 8.35B USD | $1.9M 12.86K USD | $3,073 20.74 USD | $3,162 21.34 USD | $1.24T 8.35B USD | 23.18 | $133.94 0.9 USD | |
| Demant A/S DEMANT.CO | $266 39 USD |
-0.6
|
$56.66B 8.31B USD | $84.79K 12.43K USD | $265.4 38.91 USD | $269 39.44 USD | $56.66B 8.31B USD | 20.00 | $13.3 1.95 USD | |
| Blueprint Medicines BPMC | $128.42 — |
+0.02
|
$8.3B — | $1.72M — | $128.35 — | $128.52 — | $8.3B — | 0 | -$2.5 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,142.6 13.82 USD |
-0.44
|
$685.25B 8.29B USD | $1.45M 17.59K USD | $1,135.3 13.74 USD | $1,164.5 14.09 USD | $685.25B 8.29B USD | 19.10 | $59.8 0.72 USD | |
| Bio-Techne TECH | $52.15 — |
-1.02
|
$8.17B — | $613.07K — | $51.83 — | $53.61 — | $8.17B — | 62.82 | $0.83 — | |
| Grifols, S.A. GRFS | $9.41 — |
+4.56
|
$8.07B — | $2.54M — | $9.26 — | $9.71 — | $8.07B — | 34.85 | $0.27 — | |
| Charles River Laboratories CRL | $157.71 — |
-0.43
|
$7.75B — | $271.13K — | $156.4 — | $163.59 — | $7.75B — | 0 | -$0.62 — | |
| Eisai Co., Ltd. 4523.T | $4,044 27.3 USD |
+1.1
|
$1.14T 7.7B USD | $2.49M 16.79K USD | $3,932 26.54 USD | $4,104 27.7 USD | $1.14T 7.7B USD | 24.71 | $163.6 1.1 USD | |
| Roivant Sciences ROIV | $11.29 — |
+3.91
|
$7.67B — | $6.97M — | $10.92 — | $11.39 — | $7.67B — | 0 | -$0.75 — | |
| Globus Medical GMED | $56.27 — |
-0.58
|
$7.62B — | $350.71K — | $55.51 — | $57 — | $7.62B — | 41.99 | $1.34 — | |
| 3SBIO 1530.HK | $24.8 3.17 USD |
+1.02
|
$58.41B 7.47B USD | $37.1M 4.74M USD | $23.7 3.03 USD | $25.2 3.22 USD | $58.41B 7.47B USD | 26.66 | $0.93 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.44 4.65 USD |
+0.12
|
$53.44B 7.43B USD | $17.13M 2.38M USD | $33.05 4.6 USD | $33.73 4.69 USD | $53.44B 7.43B USD | 21.43 | $1.56 0.22 USD | |
| Corcept Therapeutics Incorporated CORT | $69.87 — |
+2.51
|
$7.41B — | $258.7K — | $68.32 — | $70.02 — | $7.41B — | 60.75 | $1.15 — | |
| ConvaTec CNVVY | $14.46 — |
+1.54
|
$7.4B — | $88 — | $14.46 — | $14.46 — | $7.4B — | 39.08 | $0.37 — | |
| Grifols, S.A. GRF.MC | $11.36 12.42 USD |
+5.19
|
$6.73B 7.35B USD | $5.67M 6.2M USD | $10.6 11.58 USD | $11.46 12.53 USD | $6.73B 7.35B USD | 49.39 | $0.23 0.25 USD | |
| SINOPHARM 1099.HK | $18.42 2.36 USD |
-0.11
|
$57.48B 7.35B USD | $3.3M 422.47K USD | $18.32 2.34 USD | $18.52 2.37 USD | $57.48B 7.35B USD | 7.42 | $2.48 0.32 USD | |
| Elanco Animal Health Incorporated ELAN | $14.79 — |
+0.24
|
$7.34B — | $1.09M — | $14.62 — | $14.98 — | $7.34B — | 19.71 | $0.75 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.68 — |
+0.09
|
$7.33B — | $165 — | $11.64 — | $11.68 — | $7.33B — | 7.39 | $1.58 — | |
| Fortis Healthcare Limited FORTIS.NS | $784.7 9.49 USD |
-0.73
|
$603.62B 7.3B USD | $662.12K 8.01K USD | $780.1 9.44 USD | $797.55 9.65 USD | $603.62B 7.3B USD | 76.33 | $10.28 0.12 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.13 4.33 USD |
+0.06
|
$51.97B 7.23B USD | $7.15M 994.43K USD | $31 4.31 USD | $31.31 4.35 USD | $51.97B 7.23B USD | 15.88 | $1.96 0.27 USD | |
| Repligen RGEN | $128.44 — |
-0.09
|
$7.22B — | $280.64K — | $127.84 — | $130.82 — | $7.22B — | 0 | -$0.42 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.35 23.83 USD |
-1.47
|
$51.85B 7.21B USD | $2.88M 400.96K USD | $170.93 23.77 USD | $175.66 24.42 USD | $51.85B 7.21B USD | 27.50 | $6.23 0.87 USD | |
| Revolution Medicines RVMD | $37.74 — |
+3.57
|
$7.03B — | $909.42K — | $36.63 — | $38.32 — | $7.03B — | 0 | -$4.01 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.29 6.3 USD |
+0.64
|
$50.49B 7.02B USD | $7.88M 1.1M USD | $44.5 6.19 USD | $45.75 6.36 USD | $50.49B 7.02B USD | 83.87 | $0.54 0.08 USD | |
| Legend Biotech LEGN | $38.02 — |
+1.41
|
$7B — | $474.19K — | $37.41 — | $38.39 — | $7B — | 0 | -$1.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||