결과 페이지 3 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$253.77 — |
+3.02
|
$13.06B — | $718.37K — | $247.69 — | $257.44 — | $13.06B — | 0 | -$3.72 — | ||
Smith & Nephew
SNN
US
|
$30.67 — |
-0.74
|
$13.02B — | $1.11M — | $30.37 — | $30.98 — | $13.02B — | 21.44 | $1.43 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€64.34 74.27 USD |
-1.65
|
€11.24B 12.98B USD | €356.72K 411.77K USD | €64.34 74.27 USD | €66.14 76.35 USD | €11.24B 12.98B USD | 25.23 | €2.55 2.94 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 380.45 55.78 USD |
-0.98
|
DKK 87.97B 12.9B USD | DKK 124.00 18.18 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 87.97B 12.9B USD | 16.90 | DKK 22.50 3.3 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,276.00 15.44 USD |
+0.34
|
₹1.06T 12.85B USD | ₹1.06M 12.8K USD | ₹1,266.40 15.32 USD | ₹1,285.70 15.55 USD | ₹1.06T 12.85B USD | 24.83 | ₹51.38 0.62 USD | ||
Align Technology
ALGN
US
|
$176.51 — |
+3.52
|
$12.64B — | $975.08K — | $169.30 — | $177.88 — | $12.64B — | 29.66 | $5.95 — | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,273.30 27.5 USD |
+1.16
|
₹1.04T 12.58B USD | ₹1.04M 12.56K USD | ₹2,246.20 27.18 USD | ₹2,286.00 27.66 USD | ₹1.04T 12.58B USD | 19.53 | ₹116.40 1.41 USD | ||
|
Penumbra
PEN
US
|
$318.32 — |
-0.32
|
$12.52B — | $290.06K — | $318.38 — | $320.23 — | $12.52B — | 73.34 | $4.34 — | ||
Olympus Corporation
7733.T
JP
|
¥1,740 11.75 USD |
-3.47
|
¥2T 12.48B USD | ¥4M 28.59K USD | ¥1,728 11.66 USD | ¥1,760 11.88 USD | ¥2T 12.48B USD | 28.40 | ¥61 0.41 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 376.30 55.17 USD |
-1.77
|
DKK 84.81B 12.43B USD | DKK 266.39K 39.06K USD | DKK 376.30 55.17 USD | DKK 382.40 56.07 USD | DKK 84.81B 12.43B USD | 40.24 | DKK 9.35 1.37 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.77 21.03 USD |
+0.22
|
A$18.66B 12.35B USD | A$539.20K 356.87K USD | A$31.41 20.79 USD | A$32.13 21.27 USD | A$18.66B 12.35B USD | 48.87 | A$0.65 0.43 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.90 58.75 USD |
<0.01
|
€10.58B 12.21B USD | €45.00 51.95 USD | €0.00 0 USD | €0.00 0 USD | €10.58B 12.21B USD | 27.36 | €1.86 2.15 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$73.82 — |
+0.68
|
$12.20B — | $2.23M — | $72.76 — | $74.47 — | $12.20B — | 0 | -$2.01 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€236.20 272.65 USD |
+2.34
|
€10.51B 12.14B USD | €13.82K 15.95K USD | €230.20 265.73 USD | €236.20 272.65 USD | €10.51B 12.14B USD | 112.47 | €2.10 2.42 USD | ||
|
Fresenius Medical Care AG
FMS
US
|
$22.37 — |
+0.4
|
$12.02B — | $542.61K — | $22.24 — | $22.58 — | $12.02B — | 11.89 | $1.88 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.05 — |
+5.16
|
$12.01B — | $3.94M — | $22.76 — | $24.12 — | $12.01B — | 0 | -$0.50 — | ||
Fresenius Medical Care AG
FME.DE
DE
|
€38.70 44.67 USD |
-0.33
|
€10.39B 12B USD | €990.47K 1.14M USD | €38.34 44.26 USD | €39.20 45.25 USD | €10.39B 12B USD | 11.83 | €3.27 3.77 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€50.90 58.76 USD |
+0.1
|
€10.36B 11.95B USD | €248.11K 286.4K USD | €50.75 58.58 USD | €50.95 58.81 USD | €10.36B 11.95B USD | 22.62 | €2.25 2.6 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,009.60 12.21 USD |
-0.05
|
₹982.59B 11.89B USD | ₹1.83M 22.19K USD | ₹1,003.15 12.14 USD | ₹1,019.65 12.34 USD | ₹982.59B 11.89B USD | 68.44 | ₹14.75 0.18 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,008.95 12.21 USD |
-0.11
|
₹981.95B 11.88B USD | ₹72.54K 877.61 USD | ₹1,003.00 12.13 USD | ₹1,019.40 12.33 USD | ₹981.95B 11.88B USD | 68.40 | ₹14.75 0.18 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.41 1.24 USD |
+1.94
|
CN¥78.43B 11.57B USD | CN¥118.72M 17.52M USD | CN¥8.19 1.21 USD | CN¥8.61 1.27 USD | CN¥78.43B 11.57B USD | 23.36 | CN¥0.36 0.05 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$149.92 — |
+3.69
|
$11.48B — | $790.29K — | $143.30 — | $149.93 — | $11.48B — | 51.51 | $2.91 — | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.45 80.17 USD |
+0.43
|
€9.79B 11.3B USD | €188.00 217.01 USD | €0.00 0 USD | €0.00 0 USD | €9.79B 11.3B USD | 31.85 | €2.18 2.52 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$162.79 107.74 USD |
+0.75
|
A$17.01B 11.26B USD | A$239.71K 158.65K USD | A$160.22 106.04 USD | A$163.22 108.03 USD | A$17.01B 11.26B USD | 72.35 | A$2.25 1.49 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€69.00 79.65 USD |
+0.58
|
€9.72B 11.22B USD | €1.10K 1.27K USD | €68.40 78.96 USD | €69.60 80.34 USD | €9.72B 11.22B USD | 18.35 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€68.80 79.42 USD |
+0.07
|
€9.69B 11.19B USD | €187.38K 216.29K USD | €68.45 79.01 USD | €69.90 80.69 USD | €9.69B 11.19B USD | 18.29 | €3.76 4.34 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$474.28 — |
+0.63
|
$10.93B — | $274.27K — | $460.89 — | $478.78 — | $10.93B — | 0 | -$13.48 — | ||
|
Globus Medical
GMED
US
|
$80.52 — |
-0.42
|
$10.93B — | $803.92K — | $79.63 — | $81.59 — | $10.93B — | 18.81 | $4.28 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.54 — |
-1.12
|
$10.74B — | $1.60M — | $55.25 — | $56.59 — | $10.74B — | 39.95 | $1.39 — | ||
|
Baxter
BAX
US
|
$20.49 — |
+0.89
|
$10.58B — | $6.16M — | $20.04 — | $20.66 — | $10.58B — | 0 | -$1.91 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥118.35 17.46 USD |
+0.72
|
CN¥71.40B 10.54B USD | CN¥3.01M 444.31K USD | CN¥115.53 17.05 USD | CN¥118.78 17.53 USD | CN¥71.40B 10.54B USD | 37.57 | CN¥3.15 0.46 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$7.21 0.92 USD |
-0.69
|
HK$82.23B 10.51B USD | HK$76.25M 9.75M USD | HK$7.11 0.91 USD | HK$7.36 0.94 USD | HK$82.23B 10.51B USD | 18.48 | HK$0.39 0.05 USD | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$74.41 — |
+5.2
|
$10.48B — | $1.31M — | $70.72 — | $75.16 — | $10.48B — | 0 | -$2.27 — | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$87.80 11.23 USD |
-0.17
|
HK$80.88B 10.34B USD | HK$21.36M 2.73M USD | HK$82.85 10.59 USD | HK$90.25 11.54 USD | HK$80.88B 10.34B USD | 0 | -HK$1.42 -0.1 USD | ||
|
Insulet
PODD
US
|
$149.19 — |
-1.01
|
$10.33B — | $1.50M — | $147.34 — | $150.86 — | $10.33B — | 34.85 | $4.28 — | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,464.10 17.71 USD |
+0.72
|
₹842.41B 10.19B USD | ₹625.81K 7.57K USD | ₹1,457.10 17.63 USD | ₹1,473.70 17.83 USD | ₹842.41B 10.19B USD | 24.27 | ₹60.32 0.73 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.46 0.57 USD |
-0.89
|
HK$79.55B 10.17B USD | HK$73.47M 9.39M USD | HK$4.40 0.56 USD | HK$4.50 0.58 USD | HK$79.55B 10.17B USD | 29.73 | HK$0.15 0.02 USD | ||
Encompass Health
EHC
US
|
$102.38 — |
-0.94
|
$10.16B — | $617.00K — | $102.08 — | $104.43 — | $10.16B — | 17.53 | $5.84 — | ||
Summit Therapeutics
SMMT
US
|
$13.08 — |
+0.23
|
$10.15B — | $9.23M — | $13.05 — | $13.69 — | $10.15B — | 0 | -$1.59 — | ||
Molina Healthcare
MOH
US
|
$193.20 — |
-2.37
|
$10.07B — | $972.27K — | $190.21 — | $198.16 — | $10.07B — | 51.93 | $3.72 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.88 79.5 USD |
-2.27
|
€8.62B 9.95B USD | €460.00 530.99 USD | €0.00 0 USD | €0.00 0 USD | €8.62B 9.95B USD | 21.19 | €3.25 3.75 USD | ||
|
Nuvalent
NUVL
US
|
$123.45 — |
+0.08
|
$9.75B — | $6.51M — | $123.15 — | $123.56 — | $9.75B — | 0 | -$6.06 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$19.69 — |
-3.72
|
$9.74B — | $90.00K — | $18.80 — | $20.68 — | $9.74B — | 0 | -$0.01 — | ||
Krystal Biotech
KRYS
US
|
$321.55 — |
+2.92
|
$9.48B — | $475.19K — | $312.25 — | $326.47 — | $9.48B — | 43.04 | $7.47 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$69.27 — |
+3.28
|
$9.40B — | $1.44M — | $67.47 — | $70.55 — | $9.40B — | 0 | -$6.85 — | ||
bioMérieux S.A.
BIM.PA
FR
|
€68.95 79.59 USD |
-1.71
|
€8.13B 9.39B USD | €128.82K 148.7K USD | €68.60 79.19 USD | €69.95 80.75 USD | €8.13B 9.39B USD | 20.64 | €3.34 3.86 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 252.80 37.07 USD |
-0.51
|
DKK 63.16B 9.26B USD | DKK 1.84K 269.34 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 63.16B 9.26B USD | 24.21 | DKK 10.44 1.53 USD | ||
Henry Schein
HSIC
US
|
$80.22 — |
+1.74
|
$9.14B — | $1.67M — | $78.79 — | $80.51 — | $9.14B — | 24.23 | $3.31 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.01 36.94 USD |
-0.56
|
€7.88B 9.1B USD | €28.00 32.32 USD | €0.00 0 USD | €0.00 0 USD | €7.88B 9.1B USD | 23.70 | €1.35 1.56 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,390.80 16.83 USD |
+0.37
|
₹751.38B 9.09B USD | ₹1.51M 18.21K USD | ₹1,376.60 16.65 USD | ₹1,408.90 17.05 USD | ₹751.38B 9.09B USD | 84.34 | ₹16.49 0.2 USD | ||
|
Charles River Laboratories
CRL
US
|
$188.06 — |
+0.95
|
$9.06B — | $407.85K — | $182.60 — | $189.22 — | $9.06B — | 0 | -$3.71 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹989.00 11.97 USD |
0
|
₹746.65B 9.03B USD | ₹784.73K 9.49K USD | ₹977.80 11.83 USD | ₹998.50 12.08 USD | ₹746.65B 9.03B USD | 71.40 | ₹13.85 0.17 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥38.08 5.62 USD |
+2.75
|
CN¥60.58B 8.94B USD | CN¥22.14M 3.27M USD | CN¥36.11 5.33 USD | CN¥38.12 5.62 USD | CN¥60.58B 8.94B USD | 38.46 | CN¥0.99 0.15 USD | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$83.25 — |
+6.57
|
$8.94B — | $1.09M — | $78.50 — | $84.17 — | $8.94B — | 237.85 | $0.35 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.24 2.4 USD |
-0.06
|
CN¥60.22B 8.89B USD | CN¥8.53M 1.26M USD | CN¥16.16 2.38 USD | CN¥16.35 2.41 USD | CN¥60.22B 8.89B USD | 10.41 | CN¥1.56 0.23 USD | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.05 — |
+0.85
|
$8.84B — | $763.27K — | $144.51 — | $147.44 — | $8.84B — | 6.09 | $23.95 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 269.20 39.47 USD |
+0.22
|
DKK 59.65B 8.75B USD | DKK 88.77K 13.02K USD | DKK 266.40 39.06 USD | DKK 270.80 39.7 USD | DKK 59.65B 8.75B USD | 46.41 | DKK 5.80 0.85 USD | ||
|
Oscar Health
OSCR
US
|
$28.91 — |
+3.81
|
$8.72B — | $6.97M — | $27.25 — | $29.42 — | $8.72B — | 0 | -$0.54 — | ||
The Ensign
ENSG
US
|
$147.13 — |
-2.98
|
$8.60B — | $2.15M — | $141.58 — | $153.23 — | $8.60B — | 23.96 | $6.14 — | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.78 3.21 USD |
-1.49
|
CN¥58.16B 8.58B USD | CN¥15.80M 2.33M USD | CN¥21.67 3.2 USD | CN¥22.15 3.27 USD | CN¥58.16B 8.58B USD | 16.62 | CN¥1.31 0.19 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,428 16.39 USD |
+1.95
|
¥1T 8.58B USD | ¥1M 9.1K USD | ¥2,370 16 USD | ¥2,432 16.42 USD | ¥1T 8.58B USD | 18.97 | ¥128 0.86 USD | ||
Bio-Techne
TECH
US
|
$54.02 — |
+2.9
|
$8.46B — | $1.71M — | $51.97 — | $54.09 — | $8.46B — | 77.17 | $0.70 — | ||
|
Bruker
BRKR
US
|
$55.18 — |
+0.47
|
$8.40B — | $2.19M — | $53.32 — | $55.58 — | $8.40B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$70.73 — |
+0.33
|
$8.39B — | $1.34M — | $70.26 — | $71.12 — | $8.39B — | 24.81 | $2.85 — | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹415.95 5.03 USD |
+0.33
|
₹673.63B 8.15B USD | ₹1.77M 21.45K USD | ₹412.15 4.99 USD | ₹419.80 5.08 USD | ₹673.63B 8.15B USD | 147.50 | ₹2.82 0.03 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.21 7.26 USD |
+0.12
|
CN¥55.11B 8.13B USD | CN¥3.67M 541.27K USD | CN¥48.50 7.16 USD | CN¥50.50 7.45 USD | CN¥55.11B 8.13B USD | 71.31 | CN¥0.69 0.1 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 284.47B 8B USD | THB 62.54M 1.76M USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 284.47B 8B USD | 18.08 | THB 0.99 0.03 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.15 98.29 USD |
+1.25
|
€6.79B 7.84B USD | €195.79K 226.01K USD | €80.70 93.15 USD | €86.75 100.14 USD | €6.79B 7.84B USD | 0 | -€4.61 -5.3 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$292.44 — |
+0.49
|
$7.83B — | $329.86K — | $287.77 — | $297.13 — | $7.83B — | 48.57 | $6.02 — | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 251.40 36.86 USD |
-0.95
|
DKK 53.02B 7.77B USD | DKK 193.94K 28.44K USD | DKK 251.20 36.83 USD | DKK 257.40 37.74 USD | DKK 53.02B 7.77B USD | 22.46 | DKK 11.19 1.64 USD | ||
Qiagen
QGEN
US
|
$37.42 — |
+1.08
|
$7.72B — | $2.30M — | $36.70 — | $37.57 — | $7.72B — | 19.09 | $1.96 — | ||
Qiagen N.V.
QIA.DE
DE
|
€32.07 37.02 USD |
-0.6
|
€6.61B 7.64B USD | €868.19K 1M USD | €31.71 36.6 USD | €32.31 37.29 USD | €6.61B 7.64B USD | 18.86 | €1.70 1.96 USD | ||
ImmunityBio
IBRX
US
|
$7.20 — |
+3.15
|
$7.54B — | $8.39M — | $6.92 — | $7.26 — | $7.54B — | 0 | -$0.85 — | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.13 4.3 USD |
+1.78
|
CN¥51.09B 7.54B USD | CN¥17.00M 2.51M USD | CN¥28.28 4.17 USD | CN¥29.35 4.33 USD | CN¥51.09B 7.54B USD | 14.56 | CN¥2.00 0.3 USD | ||
Repligen
RGEN
US
|
$133.33 — |
+1.97
|
$7.52B — | $623.45K — | $129.76 — | $133.95 — | $7.52B — | 144.92 | $0.92 — | ||
Alkermes
ALKS
US
|
$44.92 — |
+2.46
|
$7.49B — | $1.96M — | $44.02 — | $45.76 — | $7.49B — | 49.91 | $0.90 — | ||
HealthEquity
HQY
US
|
$88.96 — |
-0.85
|
$7.46B — | $551.41K — | $87.50 — | $90.20 — | $7.46B — | 33.31 | $2.67 — | ||
AptarGroup
ATR
US
|
$116.58 — |
+1.67
|
$7.44B — | $300.75K — | $114.26 — | $116.97 — | $7.44B — | 19.96 | $5.84 — | ||
TG Therapeutics
TGTX
US
|
$48.05 — |
+3.07
|
$7.36B — | $2.44M — | $46.16 — | $48.74 — | $7.36B — | 16.80 | $2.86 — | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,144.50 25.94 USD |
<0.01
|
₹605.18B 7.32B USD | ₹353.59K 4.28K USD | ₹2,140.40 25.9 USD | ₹2,170.30 26.26 USD | ₹605.18B 7.32B USD | 44.44 | ₹48.25 0.58 USD | ||
Glaukos
GKOS
US
|
$124.26 — |
+1.45
|
$7.30B — | $515.45K — | $123.16 — | $127.05 — | $7.30B — | 0 | -$3.29 — | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.42 7.41 USD |
+0.16
|
€6.32B 7.29B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €6.32B 7.29B USD | 40.09 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.88 10.24 USD |
-0.66
|
€6.31B 7.28B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.31B 7.28B USD | 55.46 | €0.16 0.18 USD | ||
M3, Inc.
2413.T
JP
|
¥1,614 10.9 USD |
-2.21
|
¥1T 7.27B USD | ¥4M 30.13K USD | ¥1,608 10.85 USD | ¥1,648 11.12 USD | ¥1T 7.27B USD | 22.27 | ¥72 0.49 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,238 15.1 USD |
+0.61
|
¥1T 7.1B USD | ¥2M 11.49K USD | ¥2,186 14.76 USD | ¥2,246 15.16 USD | ¥1T 7.1B USD | 15.08 | ¥148 1 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,723 25.13 USD |
-0.45
|
¥1T 7.09B USD | ¥2M 13.24K USD | ¥3,660 24.71 USD | ¥3,739 25.24 USD | ¥1T 7.09B USD | 27.24 | ¥137 0.92 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.07 — |
+1.01
|
$7.07B — | $2.75K — | $14.16 — | $14.57 — | $7.07B — | 18.03 | $0.78 — | ||
Protagonist Therapeutics
PTGX
US
|
$109.79 — |
+3.8
|
$7.06B — | $545.00K — | $106.28 — | $110.82 — | $7.06B — | 0 | -$1.81 — | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.41 0.44 USD |
-2.01
|
HK$54.99B 7.03B USD | HK$124.06M 15.86M USD | HK$3.36 0.43 USD | HK$3.48 0.44 USD | HK$54.99B 7.03B USD | 24.35 | HK$0.14 0.02 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€8.83 10.19 USD |
-1.27
|
€6.01B 6.94B USD | €1.60M 1.84M USD | €8.78 10.14 USD | €8.95 10.33 USD | €6.01B 6.94B USD | 14.47 | €0.61 0.7 USD | ||
|
Praxis Precision Medicines
PRAX
US
|
$247.98 — |
+3.04
|
$6.91B — | $418.97K — | $239.41 — | $252.78 — | $6.91B — | 0 | -$13.38 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,820 25.79 USD |
+1.46
|
¥1T 6.84B USD | ¥826K 5.57K USD | ¥3,721 25.12 USD | ¥3,835 25.89 USD | ¥1T 6.84B USD | 57.46 | ¥66 0.45 USD | ||
Vaxcyte
PCVX
US
|
$47.29 — |
+4.12
|
$6.83B — | $1.74M — | $45.30 — | $47.65 — | $6.83B — | 0 | -$6.89 — | ||
Kymera Therapeutics
KYMR
US
|
$82.96 — |
+6.05
|
$6.82B — | $666.88K — | $77.80 — | $83.50 — | $6.82B — | 0 | -$3.58 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.84 — |
+1.31
|
$6.81B — | $500.00 — | $10.74 — | $10.74 — | $6.81B — | 6.41 | $1.69 — | ||
|
Lantheus
LNTH
US
|
$104.32 — |
+4.07
|
$6.79B — | $1.23M — | $100.26 — | $104.50 — | $6.79B — | 24.89 | $4.19 — | ||
|
M3
MTHRY
US
|
$5.06 — |
+1
|
$6.75B — | $29.81K — | $4.96 — | $5.05 — | $6.75B — | 22.00 | $0.23 — | ||
|
Immunovant
IMVT
US
|
$32.88 — |
+5.45
|
$6.75B — | $1.20M — | $30.97 — | $33.12 — | $6.75B — | 0 | -$2.77 — | ||
|
Apogee Therapeutics
APGE
US
|
$89.50 — |
+8.2
|
$6.75B — | $778.04K — | $82.72 — | $89.84 — | $6.75B — | 0 | -$4.33 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||