결과 페이지 3 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genmab A/S GMAB | $18.39 — |
-4.42
|
$11.75B — | $1.7M — | $18.3 — | $18.89 — | $11.75B — | 10.38 | $1.77 — | |
| Illumina ILMN | $74.16 — |
-2.96
|
$11.75B — | $3.91M — | $70.65 — | $75.43 — | $11.75B — | 0 | -$7.69 — | |
| Incyte INCY | $60.58 — |
-3.01
|
$11.72B — | $3.67M — | $60.41 — | $63.57 — | $11.72B — | 403.86 | $0.15 — | |
| Sysmex Corporation SSMXY | $17.89 — |
-1.43
|
$11.69B — | $2.92K — | $17.84 — | $18.28 — | $11.69B — | 28.39 | $0.63 — | |
| Genmab A/S GMAB.CO | $1,251.5 183.5 USD |
-2.61
|
$79.38B 11.64B USD | $193.88K 28.43K USD | $1,247.5 182.91 USD | $1,306 191.49 USD | $79.38B 11.64B USD | 10.30 | $121.4 17.8 USD | |
| Eurofins Scientific SE 0MV5.IL | $47.7 52.14 USD |
-3.83
|
$10.63B 11.62B USD | $91.16K 99.64K USD | $47.3 51.71 USD | $49.87 54.51 USD | $10.63B 11.62B USD | 20.92 | $2.28 2.49 USD | |
| Moderna, Inc. M1RN34.SA | $7.3 1.48 USD |
+1.25
|
$57.07B 11.57B USD | $40.33K 8.17K USD | $6.94 1.41 USD | $7.46 1.51 USD | $57.07B 11.57B USD | 0 | -$2.63 -0.5 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.65 55.37 USD |
-1.36
|
$10.58B 11.56B USD | $678.07K 741.22K USD | $50.08 54.74 USD | $51.75 56.57 USD | $10.58B 11.56B USD | 25.45 | $1.99 2.18 USD | |
| Sysmex Corporation 6869.T | $2,741 18.5 USD |
+1.67
|
$1.71T 11.54B USD | $1.63M 11K USD | $2,680 18.09 USD | $2,759 18.62 USD | $1.71T 11.54B USD | 29.58 | $92.65 0.63 USD | |
| BioMarin Pharmaceutical BMRN | $60.26 — |
-10.7
|
$11.5B — | $3.55M — | $59.99 — | $66.49 — | $11.5B — | 27.26 | $2.21 — | |
| Tenet Healthcare THC | $120.35 — |
-9.42
|
$11.45B — | $2.88M — | $119.66 — | $129.04 — | $11.45B — | 3.68 | $32.7 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.4 55.09 USD |
-2.1
|
$10.47B 11.45B USD | $20.56K 22.48K USD | $50.25 54.93 USD | $51.7 56.52 USD | $10.47B 11.45B USD | 27.09 | $1.86 2.03 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65 9.04 USD |
-0.28
|
$82.23B 11.43B USD | $1.39M 193.33K USD | $64.65 8.99 USD | $65.5 9.11 USD | $82.23B 11.43B USD | 0 | -$0.23 -0.03 USD | |
| Universal Health Services, Inc. UHS | $174.53 — |
-7.52
|
$11.38B — | $1.58M — | $173.62 — | $185.21 — | $11.38B — | 10.37 | $16.82 — | |
| Align Technology ALGN | $153.51 — |
-0.47
|
$11.3B — | $2.11M — | $143 — | $155.4 — | $11.3B — | 27.31 | $5.62 — | |
| Cochlear Limited COH.AX | $261 172.74 USD |
-2.91
|
$17.07B 11.3B USD | $316.26K 209.32K USD | $261 172.74 USD | $273.42 180.96 USD | $17.07B 11.3B USD | 46.27 | $5.64 3.73 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,109.95 13.43 USD |
-3.6
|
$924.76B 11.19B USD | $5.42M 65.61K USD | $1,076.2 13.02 USD | $1,157.45 14 USD | $924.76B 11.19B USD | 17.24 | $64.38 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,971.05 23.85 USD |
-5.95
|
$899.94B 10.89B USD | $3.09M 37.34K USD | $1,916 23.18 USD | $2,089.95 25.28 USD | $899.94B 10.89B USD | 31.44 | $62.68 0.76 USD | |
| Dr. Reddy's Laboratories RDY | $12.36 — |
-6.65
|
$10.84B — | $2.8M — | $12.36 — | $12.83 — | $10.84B — | 16.48 | $0.75 — | |
| Cochlear Limited CHEOY | $79.66 — |
+3.11
|
$10.79B — | $908 — | $77.26 — | $77.5 — | $10.79B — | 45.00 | $1.77 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $866.9 10.49 USD |
-3.88
|
$872.3B 10.55B USD | $3.29M 39.77K USD | $834.5 10.1 USD | $905.95 10.96 USD | $872.3B 10.55B USD | 19.26 | $44.99 0.54 USD | |
| Innovent Biologics IVBXF | $6.15 — |
0
|
$10.52B — | $200 — | $6.02 — | $6.15 — | $10.52B — | 0 | -$0.01 — | |
| INNOVENT BIO 1801.HK | $50.25 6.43 USD |
+0.8
|
$81.83B 10.46B USD | $24.87M 3.18M USD | $47.75 6.11 USD | $51 6.52 USD | $81.83B 10.46B USD | 0 | -$0.07 -0.008 USD | |
| Penumbra PEN | $262.28 — |
-4.01
|
$10.1B — | $576.79K — | $256 — | $267.47 — | $10.1B — | 708.86 | $0.37 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $49.92M 1.4M USD | $22.3 0.63 USD | $22.8 0.64 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| Ipsen S.A. 0MH6.IL | $103.75 113.41 USD |
-4.11
|
$9.2B 10.06B USD | $30.53K 33.37K USD | $102.9 112.48 USD | $107 116.97 USD | $9.2B 10.06B USD | 21.26 | $4.88 5.33 USD | |
| Encompass Health EHC | $97.96 — |
-3.84
|
$9.87B — | $1.22M — | $97.78 — | $102.05 — | $9.87B — | 21.81 | $4.49 — | |
| Akeso, Inc. 9926.HK | $85.9 10.98 USD |
-2.39
|
$77.1B 9.86B USD | $16.99M 2.17M USD | $83.3 10.65 USD | $89.9 11.49 USD | $77.1B 9.86B USD | 0 | -$0.64 -0.08 USD | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.85B — | $500 — | $0.5699 — | $0.5699 — | $9.85B — | 57.39 | $0.01 — | |
| Eurofins Scientific SE ERF.PA | $47.75 52.2 USD |
-3.2
|
$9.01B 9.85B USD | $703.98K 769.55K USD | $47.24 51.64 USD | $50.02 54.68 USD | $9.01B 9.85B USD | 22.84 | $2.09 2.28 USD | |
| ALI HEALTH 0241.HK | $4.76 0.61 USD |
-0.83
|
$76.6B 9.79B USD | $65.91M 8.43M USD | $4.6 0.59 USD | $4.78 0.61 USD | $76.6B 9.79B USD | 59.50 | $0.08 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.59 USD |
+0.37
|
$8.95B 9.78B USD | $11K 12.02K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.95B 9.78B USD | 54.20 | $0.01 0.01 USD | |
| Ipsen S.A. IPN.PA | $102.9 112.48 USD |
-4.55
|
$8.92B 9.75B USD | $86.41K 94.46K USD | $102.9 112.48 USD | $107 116.97 USD | $8.92B 9.75B USD | 24.09 | $4.27 4.67 USD | |
| Ipsen S.A. IPSEY | $28.35 — |
0
|
$9.72B — | $300 — | $30.25 — | $30.25 — | $9.72B — | 24.23 | $1.17 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.54 0.59 USD |
-0.29
|
$8.89B 9.72B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.89B 9.72B USD | 54.29 | $0.01 0.01 USD | |
| Moderna MRNA | $25.11 — |
-2.41
|
$9.71B — | $16.03M — | $23.76 — | $25.77 — | $9.71B — | 0 | -$9.28 — | |
| Qiagen N.V. 0RLT.IL | $36.04 39.39 USD |
-0.16
|
$8.87B 9.7B USD | $83.27K 91.03K USD | $35.33 38.62 USD | $36.59 40 USD | $8.87B 9.7B USD | 26.69 | $1.35 1.48 USD | |
| Exelixis EXEL | $34.57 — |
-5.75
|
$9.68B — | $2.94M — | $34.48 — | $36.45 — | $9.68B — | 19.64 | $1.76 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $273.7 26.72 USD |
-3.12
|
$99.02B 9.67B USD | $81.56K 7.96K USD | $272.4 26.59 USD | $280.4 27.37 USD | $99.02B 9.67B USD | 28.12 | $9.73 0.95 USD | |
| Doximity DOCS | $51.24 — |
-6.12
|
$9.61B — | $2.94M — | $49.15 — | $52.93 — | $9.61B — | 51.24 | $1 — | |
| Neurocrine Biosciences NBIX | $95.65 — |
-7.03
|
$9.54B — | $2.45M — | $93.59 — | $100.37 — | $9.54B — | 29.07 | $3.29 — | |
| Globus Medical GMED | $68.83 — |
-4.43
|
$9.47B — | $2.01M — | $67.52 — | $70.27 — | $9.47B — | 91.77 | $0.75 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.75 5.39 USD |
+0.03
|
$67.97B 9.45B USD | $12.15M 1.69M USD | $38.2 5.31 USD | $39.35 5.47 USD | $67.97B 9.45B USD | 21.17 | $1.83 0.25 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $275 26.84 USD |
-2.07
|
$96.44B 9.41B USD | $378.6K 36.96K USD | $272 26.55 USD | $281.4 27.47 USD | $96.44B 9.41B USD | 24.44 | $11.25 1.1 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.78 10.69 USD |
-2.19
|
$8.58B 9.38B USD | $9.12K 9.97K USD | $9.6 10.49 USD | $10.02 10.96 USD | $8.58B 9.38B USD | 0 | -$9.39 -10.2 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.69 3.02 USD |
-1.54
|
$66.66B 9.27B USD | $21.57M 3M USD | $21.57 3 USD | $21.98 3.06 USD | $66.66B 9.27B USD | 14.65 | $1.48 0.21 USD | |
| AptarGroup ATR | $140.18 — |
-5.71
|
$9.25B — | $531.63K — | $140.04 — | $147.84 — | $9.25B — | 25.39 | $5.52 — | |
| Walgreens Boots Alliance WBA | $10.68 — |
-3.44
|
$9.24B — | $25.99M — | $10.52 — | $10.93 — | $9.24B — | 0 | -$10.24 — | |
| Viatris Inc. VIA.DE | $7.05 7.71 USD |
-7.31
|
$8.42B 9.2B USD | $62.51K 68.33K USD | $7.05 7.71 USD | $7.6 8.31 USD | $8.42B 9.2B USD | 0 | -$0.49 -0.5 USD | |
| Viatris VTRS | $7.62 — |
-6.62
|
$9.1B — | $19.5M — | $7.59 — | $8.14 — | $9.1B — | 0 | -$0.53 — | |
| SINO BIOPHARM 1177.HK | $3.89 0.5 USD |
-1.52
|
$70.74B 9.04B USD | $137.2M 17.54M USD | $3.81 0.49 USD | $3.98 0.51 USD | $70.74B 9.04B USD | 35.36 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-1.56
|
$8.2B 8.97B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.2B 8.97B USD | 44.29 | $0.01 0.01 USD | |
| Chemed CHE | $597.34 — |
-3.53
|
$8.74B — | $107.6K — | $595.38 — | $616.35 — | $8.74B — | 30.03 | $19.89 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.94 2.63 USD |
+0.16
|
$62.52B 8.69B USD | $8.03M 1.12M USD | $18.8 2.61 USD | $19.04 2.65 USD | $62.52B 8.69B USD | 15.39 | $1.23 0.17 USD | |
| Medpace MEDP | $287.11 — |
-5.59
|
$8.68B — | $833.2K — | $282.42 — | $296.52 — | $8.68B — | 22.73 | $12.63 — | |
| FOSUN PHARM 600196.SS | $25.51 3.55 USD |
+0.2
|
$62.18B 8.65B USD | $16.69M 2.32M USD | $25.22 3.51 USD | $25.74 3.58 USD | $62.18B 8.65B USD | 24.52 | $1.04 0.14 USD | |
| Ascendis Pharma A/S ASND | $142.67 — |
-4.94
|
$8.58B — | $556.25K — | $139.64 — | $147.49 — | $8.58B — | 0 | -$7.12 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.26 1.44 USD |
-0.35
|
$66.78B 8.54B USD | $5.09M 650.31K USD | $11.16 1.43 USD | $11.38 1.46 USD | $66.78B 8.54B USD | 8.53 | $1.32 0.17 USD | |
| Qiagen N.V. QIA.DE | $35.33 38.62 USD |
-2.4
|
$7.81B 8.54B USD | $974.18K 1.06M USD | $35.33 38.62 USD | $36.6 40.01 USD | $7.81B 8.54B USD | 100.94 | $0.35 0.38 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.7 2.01 USD |
0
|
$66.42B 8.49B USD | $5.67M 724.47K USD | $15.34 1.96 USD | $15.88 2.03 USD | $66.42B 8.49B USD | 14.14 | $1.11 0.14 USD | |
| Orion Oyj ORNAV.HE | $52.3 57.17 USD |
-4.56
|
$7.76B 8.49B USD | $14.58K 15.94K USD | $52.1 56.95 USD | $54.6 59.69 USD | $7.76B 8.49B USD | 22.25 | $2.35 2.57 USD | |
| Sonic Healthcare Limited SHL.AX | $26.6 17.61 USD |
+2.5
|
$12.78B 8.46B USD | $1.15M 764.2K USD | $25.9 17.14 USD | $26.72 17.68 USD | $12.78B 8.46B USD | 23.33 | $1.14 0.75 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.21 3.51 USD |
+0.36
|
$60.35B 8.39B USD | $20.16M 2.8M USD | $24.86 3.46 USD | $25.55 3.55 USD | $60.35B 8.39B USD | 16.37 | $1.54 0.21 USD | |
| Qiagen QGEN | $38.26 — |
-5.23
|
$8.27B — | $1.77M — | $38.13 — | $39.74 — | $8.27B — | 100.68 | $0.38 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $36.84 5.12 USD |
-0.43
|
$58.87B 8.19B USD | $24.86M 3.46M USD | $36 5.01 USD | $37.1 5.16 USD | $58.87B 8.19B USD | 19.49 | $1.89 0.26 USD | |
| Bio-Techne TECH | $51.72 — |
-5.72
|
$8.18B — | $2.89M — | $50.35 — | $53.71 — | $8.18B — | 52.77 | $0.98 — | |
| CSPC Pharmaceutical CSPCY | $2.64 — |
-0.94
|
$8.13B — | $3.5K — | $2.65 — | $2.66 — | $8.13B — | 13.17 | $0.2 — | |
| Henry Schein HSIC | $65.47 — |
-1.68
|
$8.13B — | $2.33M — | $63 — | $66.36 — | $8.13B — | 21.46 | $3.05 — | |
| Orion Oyj 0M2O.IL | $52.58 57.48 USD |
-5.36
|
$7.41B 8.1B USD | $40.31K 44.06K USD | $52.3 57.17 USD | $54.47 59.54 USD | $7.41B 8.1B USD | 24.11 | $2.18 2.38 USD | |
| CSPC PHARMA 1093.HK | $5.53 0.71 USD |
0
|
$63.27B 8.09B USD | $185.05M 23.66M USD | $5.39 0.69 USD | $5.66 0.72 USD | $63.27B 8.09B USD | 14.17 | $0.39 0.05 USD | |
| Sonic Healthcare Limited SKHHY | $15.62 — |
-3.64
|
$8.08B — | $3.41K — | $15.43 — | $15.62 — | $8.08B — | 22.00 | $0.71 — | |
| Orion Oyj ORNBV.HE | $52.56 57.46 USD |
-5.19
|
$7.39B 8.07B USD | $330.02K 360.75K USD | $52.28 57.15 USD | $54.96 60.08 USD | $7.39B 8.07B USD | 22.36 | $2.35 2.57 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.58 6.2 USD |
+2.41
|
$57.25B 7.96B USD | $13.4M 1.86M USD | $43.36 6.03 USD | $44.65 6.21 USD | $57.25B 7.96B USD | 16.95 | $2.63 0.37 USD | |
| Exact Sciences EXAS | $42.55 — |
-3.91
|
$7.9B — | $4.26M — | $41.96 — | $44.92 — | $7.9B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $74.45 — |
-6.2
|
$7.85B — | $2.54M — | $72.59 — | $78 — | $7.85B — | 60.52 | $1.23 — | |
| Masimo MASI | $144.4 — |
-5.23
|
$7.8B — | $1.16M — | $141.62 — | $149.17 — | $7.8B — | 0 | -$5.72 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,204 14.88 USD |
+3.99
|
$1.15T 7.79B USD | $1.92M 12.93K USD | $2,121.5 14.32 USD | $2,223 15.01 USD | $1.15T 7.79B USD | 19.49 | $113.07 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,105.35 13.37 USD |
-6.04
|
$641.99B 7.77B USD | $7.15M 86.49K USD | $1,050.1 12.7 USD | $1,179.45 14.27 USD | $641.99B 7.77B USD | 18.48 | $59.8 0.72 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $181.17 25.19 USD |
+0.38
|
$54.82B 7.62B USD | $2.89M 401.39K USD | $177.97 24.75 USD | $183.73 25.55 USD | $54.82B 7.62B USD | 27.87 | $6.5 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $3,942 26.61 USD |
+0.95
|
$1.11T 7.51B USD | $2.02M 13.61K USD | $3,891 26.27 USD | $4,013 27.09 USD | $1.11T 7.51B USD | 19.08 | $206.56 1.39 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.31 — |
-1.09
|
$7.44B — | $712 — | $11.19 — | $11.43 — | $7.44B — | 7.29 | $1.55 — | |
| The Ensign ENSG | $129.33 — |
-3.41
|
$7.43B — | $727.6K — | $128.9 — | $135.27 — | $7.43B — | 25.25 | $5.12 — | |
| SINOPHARM 1099.HK | $18.54 2.37 USD |
+0.76
|
$57.86B 7.4B USD | $6.15M 786.65K USD | $18.18 2.32 USD | $18.66 2.39 USD | $57.86B 7.4B USD | 7.66 | $2.42 0.31 USD | |
| Halozyme Therapeutics HALO | $59.77 — |
-3.47
|
$7.38B — | $2.29M — | $59.11 — | $60.98 — | $7.38B — | 17.42 | $3.43 — | |
| M3 MTHRY | $5.05 — |
-2.13
|
$7.34B — | $1.7K — | $5.1 — | $5.32 — | $7.34B — | 25.25 | $0.2 — | |
| M3, Inc. 2413.T | $1,580.5 10.67 USD |
-3.83
|
$1.07T 7.24B USD | $4.53M 30.56K USD | $1,559.5 10.53 USD | $1,649 11.13 USD | $1.07T 7.24B USD | 26.11 | $60.53 0.41 USD | |
| Verona Pharma VRNA | $53.9 — |
-7.21
|
$7.17B — | $2.05M — | $52.93 — | $56.48 — | $7.17B — | 0 | -$2.16 — | |
| TONGRENTANG 600085.SS | $36.88 5.13 USD |
+0.19
|
$50.58B 7.03B USD | $7.7M 1.07M USD | $36.61 5.09 USD | $37 5.14 USD | $50.58B 7.03B USD | 30.99 | $1.19 0.17 USD | |
| Demant A/S DEMANT.CO | $216.8 31.79 USD |
-2.61
|
$47.42B 6.95B USD | $347.83K 51K USD | $214.6 31.46 USD | $229 33.58 USD | $47.42B 6.95B USD | 16.28 | $13.31 1.95 USD | |
| Madrigal Pharmaceuticals MDGL | $314.39 — |
-3.89
|
$6.94B — | $343.49K — | $309 — | $325.09 — | $6.94B — | 0 | -$21.91 — | |
| ConvaTec CNVVY | $13.31 — |
-3.13
|
$6.89B — | $6.61K — | $12.84 — | $13.31 — | $6.89B — | 35.97 | $0.37 — | |
| HealthEquity HQY | $78.8 — |
-5.03
|
$6.82B — | $1.93M — | $76.06 — | $80.78 — | $6.82B — | 72.29 | $1.09 — | |
| Raia Drogasil S.A. RADL3.SA | $19.53 3.96 USD |
-1.67
|
$33.45B 6.78B USD | $11.89M 2.41M USD | $19.21 3.89 USD | $19.83 4.02 USD | $33.45B 6.78B USD | 27.12 | $0.72 0.15 USD | |
| Roivant Sciences ROIV | $9.46 — |
-5.49
|
$6.75B — | $10.14M — | $9.42 — | $9.91 — | $6.75B — | 0 | -$1 — | |
| Charles River Laboratories CRL | $136.9 — |
-2.89
|
$6.72B — | $1.67M — | $132.99 — | $140.15 — | $6.72B — | 651.90 | $0.21 — | |
| Jazz Pharmaceuticals JAZZ | $110.04 — |
-8.92
|
$6.68B — | $2.17M — | $109.76 — | $117.12 — | $6.68B — | 12.72 | $8.65 — | |
| Grifols, S.A. 0RDV.IL | $6.18 6.76 USD |
-5.4
|
$6.09B 6.65B USD | $3.04K 3.32K USD | $6.11 6.67 USD | $6.36 6.95 USD | $6.09B 6.65B USD | 38.62 | $0.16 0.17 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.72 5.94 USD |
+5.64
|
$47.84B 6.65B USD | $5.98M 830.85K USD | $40.33 5.61 USD | $43.8 6.09 USD | $47.84B 6.65B USD | 99.34 | $0.43 0.06 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,407 16.25 USD |
+2.86
|
$971.38B 6.56B USD | $2.91M 19.63K USD | $2,368 15.98 USD | $2,450.5 16.54 USD | $971.38B 6.56B USD | 19.30 | $124.68 0.84 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.08 0.98 USD |
+0.28
|
$47B 6.53B USD | $32.97M 4.58M USD | $7 0.97 USD | $7.1 0.99 USD | $47B 6.53B USD | 25.28 | $0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||