결과 페이지 3 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.85 3.05 USD |
-0.83
|
$96.93B 12.39B USD | $34.69M 4.44M USD | $23.5 3 USD | $24.8 3.17 USD | $96.93B 12.39B USD | 28.05 | $0.85 0.11 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,230.1 14.88 USD |
+0.65
|
$1.02T 12.39B USD | $734.27K 8.88K USD | $1,216 14.71 USD | $1,234.9 14.94 USD | $1.02T 12.39B USD | 18.13 | $67.83 0.82 USD | |
| Genmab A/S GMAB.CO | $1,363 199.84 USD |
-2.47
|
$84.08B 12.33B USD | $87.8K 12.87K USD | $1,342 196.77 USD | $1,429 209.52 USD | $84.08B 12.33B USD | 12.14 | $112.22 16.45 USD | |
| Align Technology ALGN | $169.57 — |
-1.76
|
$12.29B — | $49.94K — | $168.01 — | $170.44 — | $12.29B — | 30.77 | $5.51 — | |
| INNOVENT BIO 1801.HK | $58.6 7.49 USD |
+4.18
|
$96B 12.27B USD | $48.08M 6.15M USD | $57.25 7.32 USD | $61.7 7.89 USD | $96B 12.27B USD | 0 | -$0.07 -0.008 USD | |
| Hologic HOLX | $53.99 — |
-0.9
|
$12.03B — | $107.55K — | $53.62 — | $54.39 — | $12.03B — | 22.68 | $2.38 — | |
| Insmed Incorporated INSM | $66.02 — |
-0.21
|
$12.02B — | $67.9K — | $65.57 — | $66.4 — | $12.02B — | 0 | -$5.93 — | |
| Universal Health Services, Inc. UHS | $186.02 — |
-0.34
|
$11.99B — | $96.42K — | $183.77 — | $186.28 — | $11.99B — | 10.44 | $17.81 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.1 9.47 USD |
-0.42
|
$86.15B 11.98B USD | $4.18M 581.07K USD | $67.89 9.44 USD | $69.96 9.73 USD | $86.15B 11.98B USD | 0 | -$0.06 -0.008 USD | |
| Encompass Health EHC | $118.44 — |
-0.14
|
$11.94B — | $9.03K — | $118.03 — | $118.73 — | $11.94B — | 24.37 | $4.86 — | |
| Moderna, Inc. M1RN34.SA | $7.6 1.54 USD |
0
|
$58.78B 11.91B USD | $0 0 USD | $7.6 1.54 USD | $7.6 1.54 USD | $58.78B 11.91B USD | 0 | -$2.47 -0.5 USD | |
| Dr. Reddy's Laboratories RDY | $14.26 — |
-0.14
|
$11.87B — | $49.07K — | $14.25 — | $14.28 — | $11.87B — | 18.05 | $0.79 — | |
| Neurocrine Biosciences NBIX | $118.47 — |
-0.55
|
$11.72B — | $21.91K — | $117.84 — | $119 — | $11.72B — | 40.15 | $2.95 — | |
| Exelixis EXEL | $42.86 — |
-1.97
|
$11.69B — | $2.97M — | $42.75 — | $43.88 — | $11.69B — | 19.57 | $2.19 — | |
| Cochlear Limited COH.AX | $268.36 177.62 USD |
-0.55
|
$17.65B 11.68B USD | $173.14K 114.59K USD | $267.33 176.93 USD | $271.49 179.68 USD | $17.65B 11.68B USD | 47.41 | $5.66 3.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.75 55.48 USD |
-1.65
|
$10.62B 11.61B USD | $121.71K 133.04K USD | $50.55 55.26 USD | $52.15 57.01 USD | $10.62B 11.61B USD | 25.37 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.95 55.7 USD |
-1.07
|
$10.59B 11.57B USD | $3.82K 4.17K USD | $50.65 55.37 USD | $52.15 57.01 USD | $10.59B 11.57B USD | 27.39 | $1.86 2.03 USD | |
| Cochlear Limited CHEOY | $87.09 — |
0
|
$11.39B — | $920 — | $86.72 — | $87.9 — | $11.39B — | 48.11 | $1.81 — | |
| BioMarin Pharmaceutical BMRN | $58.01 — |
-0.8
|
$11.12B — | $2.4M — | $57.73 — | $58.4 — | $11.12B — | 21.48 | $2.7 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $908.6 10.99 USD |
+0.57
|
$914.72B 11.07B USD | $795.29K 9.62K USD | $896.15 10.84 USD | $909.9 11.01 USD | $914.72B 11.07B USD | 20.19 | $44.99 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,978.9 23.94 USD |
+0.52
|
$903.6B 10.93B USD | $587.73K 7.11K USD | $1,946.9 23.55 USD | $1,981.8 23.98 USD | $903.6B 10.93B USD | 27.61 | $71.66 0.87 USD | |
| Eurofins Scientific SE ERF.PA | $55.86 61.06 USD |
-1.13
|
$9.99B 10.92B USD | $128.41K 140.36K USD | $55.48 60.65 USD | $56.82 62.11 USD | $9.99B 10.92B USD | 26.72 | $2.09 2.28 USD | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
0
|
$10.72B — | $47.8K — | $0.5999 — | $0.5999 — | $10.72B — | 66.60 | $0.01 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.38 6.03 USD |
+2.46
|
$76.09B 10.58B USD | $22.63M 3.15M USD | $42.45 5.9 USD | $44 6.12 USD | $76.09B 10.58B USD | 21.36 | $2.03 0.28 USD | |
| Exact Sciences EXAS | $55.65 — |
-1.48
|
$10.5B — | $132.83K — | $55.26 — | $56.2 — | $10.5B — | 0 | -$5.53 — | |
| Sysmex Corporation SSMXY | $16.8 — |
-0.47
|
$10.48B — | $90 — | $16.8 — | $16.8 — | $10.48B — | 27.99 | $0.6 — | |
| DaVita DVA | $137.24 — |
-0.92
|
$10.37B — | $30.86K — | $136.5 — | $137.99 — | $10.37B — | 13.61 | $10.08 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $293 28.6 USD |
-2.75
|
$106B 10.35B USD | $6.5K 634.29 USD | $293 28.6 USD | $302.8 29.56 USD | $106B 10.35B USD | 30.11 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.46 — |
-28.02
|
$10.28B — | $54 — | $8.46 — | $8.46 — | $10.28B — | 5.60 | $1.51 — | |
| Penumbra PEN | $264.55 — |
-0.83
|
$10.24B — | $10.44K — | $264.03 — | $267.5 — | $10.24B — | 247.23 | $1.07 — | |
| AptarGroup ATR | $154.93 — |
-1.1
|
$10.23B — | $10.32K — | $154.26 — | $155.53 — | $10.23B — | 28.32 | $5.47 — | |
| Sysmex Corporation 6869.T | $2,429.5 16.4 USD |
+0.58
|
$1.52T 10.23B USD | $1.37M 9.26K USD | $2,403.5 16.22 USD | $2,429.5 16.4 USD | $1.52T 10.23B USD | 28.25 | $85.99 0.58 USD | |
| Moderna MRNA | $26.31 — |
-1.53
|
$10.18B — | $1.11M — | $25.85 — | $26.39 — | $10.18B — | 0 | -$8.73 — | |
| ICON Public Limited Company ICLR | $126.99 — |
+0.29
|
$10.09B — | $823.33K — | $125.35 — | $127.6 — | $10.09B — | 13.83 | $9.18 — | |
| Qiagen N.V. 0RLT.IL | $37.26 40.72 USD |
-0.73
|
$9.17B 10.03B USD | $5.92K 6.47K USD | $37.24 40.71 USD | $37.87 41.4 USD | $9.17B 10.03B USD | 27.59 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $296.6 28.95 USD |
-1.26
|
$101.87B 9.94B USD | $114.28K 11.16K USD | $292 28.5 USD | $304.8 29.75 USD | $101.87B 9.94B USD | 25.97 | $11.42 1.11 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.7 0.61 USD |
-1.81
|
$344.86B 9.7B USD | $53.93M 1.52M USD | $21.6 0.61 USD | $22.3 0.63 USD | $344.86B 9.7B USD | 21.27 | $1.02 0.03 USD | |
| Ipsen S.A. 0MH6.IL | $100.1 109.42 USD |
-1.67
|
$8.88B 9.7B USD | $0 0 USD | $100.1 109.42 USD | $102.5 112.05 USD | $8.88B 9.7B USD | 20.51 | $4.88 5.33 USD | |
| Walgreens Boots Alliance WBA | $11.21 — |
-0.31
|
$9.69B — | $686.49K — | $11.18 — | $11.21 — | $9.69B — | 0 | -$6.69 — | |
| Viatris VTRS | $8.25 — |
-1.55
|
$9.68B — | $818.74K — | $8.22 — | $8.29 — | $9.68B — | 0 | -$3.18 — | |
| CSPC PHARMA 1093.HK | $6.62 0.85 USD |
+2.16
|
$75.59B 9.67B USD | $258.5M 33.05M USD | $6.51 0.83 USD | $6.88 0.88 USD | $75.59B 9.67B USD | 16.55 | $0.4 0.05 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.59 3.14 USD |
+0.31
|
$69.43B 9.65B USD | $15.14M 2.11M USD | $22.52 3.13 USD | $22.86 3.18 USD | $69.43B 9.65B USD | 10.08 | $2.24 0.31 USD | |
| CSPC Pharmaceutical CSPCY | $3.37 — |
0
|
$9.62B — | $100 — | $3.16 — | $3.16 — | $9.62B — | 16.84 | $0.2 — | |
| Ipsen S.A. IPSEY | $28.88 — |
0
|
$9.62B — | $239 — | $27 — | $27 — | $9.62B — | 24.06 | $1.2 — | |
| Ascendis Pharma A/S ASND | $158.24 — |
-1.13
|
$9.57B — | $17.3K — | $153.49 — | $159.54 — | $9.57B — | 0 | -$6.56 — | |
| Doximity DOCS | $50.92 — |
-0.66
|
$9.56B — | $99.62K — | $50.29 — | $51.16 — | $9.56B — | 45.87 | $1.11 — | |
| SINO BIOPHARM 1177.HK | $4.18 0.53 USD |
-0.71
|
$74.8B 9.56B USD | $159.96M 20.45M USD | $4.14 0.53 USD | $4.32 0.55 USD | $74.8B 9.56B USD | 38.00 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $83.15 10.63 USD |
-3.31
|
$74.63B 9.54B USD | $12.76M 1.63M USD | $82.85 10.59 USD | $87.75 11.22 USD | $74.63B 9.54B USD | 0 | -$0.65 -0.08 USD | |
| Viatris Inc. VIA.DE | $7.35 8.03 USD |
-1.05
|
$8.71B 9.52B USD | $1.92K 2.1K USD | $7.35 8.03 USD | $7.47 8.17 USD | $8.71B 9.52B USD | 0 | -$2.81 -3.07 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.91 10.84 USD |
-0.11
|
$8.57B 9.37B USD | $702 767.38 USD | $9.87 10.79 USD | $9.99 10.92 USD | $8.57B 9.37B USD | 0 | -$5.9 -6.4 USD | |
| ALI HEALTH 0241.HK | $4.5 0.58 USD |
-0.44
|
$72.41B 9.26B USD | $141.97M 18.15M USD | $4.44 0.57 USD | $4.61 0.59 USD | $72.41B 9.26B USD | 45.00 | $0.1 0.01 USD | |
| Ipsen S.A. IPN.PA | $101 110.41 USD |
-0.88
|
$8.44B 9.23B USD | $10.65K 11.64K USD | $100 109.31 USD | $102.5 112.05 USD | $8.44B 9.23B USD | 23.65 | $4.27 4.67 USD | |
| Qiagen QGEN | $42.32 — |
0
|
$9.16B — | $1.28M — | $42.1 — | $42.51 — | $9.16B — | 98.41 | $0.43 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
-3.19
|
$8.31B 9.09B USD | $4K 4.37K USD | $0.46 0.51 USD | $0.46 0.51 USD | $8.31B 9.09B USD | 46.46 | $0.01 0.01 USD | |
| M3 MTHRY | $6.52 — |
-2.25
|
$8.98B — | $573 — | $6.52 — | $6.52 — | $8.98B — | 31.04 | $0.21 — | |
| M3, Inc. 2413.T | $1,952 13.18 USD |
+0.46
|
$1.33T 8.95B USD | $2.2M 14.83K USD | $1,927.5 13.01 USD | $1,958 13.22 USD | $1.33T 8.95B USD | 32.72 | $59.65 0.4 USD | |
| Orion Oyj ORNBV.HE | $58.15 63.57 USD |
-1.27
|
$8.17B 8.93B USD | $89.48K 97.81K USD | $57.6 62.96 USD | $59.1 64.6 USD | $8.17B 8.93B USD | 23.44 | $2.48 2.71 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-0.4
|
$8.17B 8.93B USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.17B 8.93B USD | 50.23 | $0.01 0.01 USD | |
| Orion Oyj 0M2O.IL | $57.8 63.18 USD |
-1.62
|
$8.15B 8.91B USD | $11K 12.03K USD | $57.65 63.02 USD | $59 64.49 USD | $8.15B 8.91B USD | 26.51 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $57.6 62.96 USD |
-1.54
|
$8.15B 8.91B USD | $3.78K 4.13K USD | $57.5 62.86 USD | $59 64.49 USD | $8.15B 8.91B USD | 23.22 | $2.48 2.71 USD | |
| Henry Schein HSIC | $71.17 — |
-0.23
|
$8.9B — | $107K — | $70.41 — | $71.28 — | $8.9B — | 22.16 | $3.21 — | |
| Qiagen N.V. QIA.DE | $37.06 40.51 USD |
-1.28
|
$8.02B 8.77B USD | $191.47K 209.3K USD | $37.05 40.5 USD | $37.87 41.39 USD | $8.02B 8.77B USD | 97.51 | $0.38 0.42 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $39.35 5.47 USD |
+3.36
|
$62.88B 8.74B USD | $24.41M 3.39M USD | $38 5.28 USD | $40.8 5.67 USD | $62.88B 8.74B USD | 25.22 | $1.56 0.22 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.4 1.46 USD |
+1.06
|
$66.92B 8.56B USD | $6.11M 781.53K USD | $11.22 1.43 USD | $11.52 1.47 USD | $66.92B 8.56B USD | 8.97 | $1.27 0.16 USD | |
| HealthEquity HQY | $98.59 — |
-1.49
|
$8.54B — | $43.18K — | $97.5 — | $99.82 — | $8.54B — | 90.44 | $1.09 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,197.1 14.48 USD |
+0.75
|
$695.28B 8.41B USD | $395.81K 4.79K USD | $1,179.2 14.27 USD | $1,200.8 14.53 USD | $695.28B 8.41B USD | 20.02 | $59.77 0.72 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.29 2.54 USD |
-0.71
|
$60.49B 8.41B USD | $9.5M 1.32M USD | $18.28 2.54 USD | $18.54 2.58 USD | $60.49B 8.41B USD | 15.63 | $1.17 0.16 USD | |
| Medpace MEDP | $290.77 — |
-0.77
|
$8.36B — | $23.56K — | $287.17 — | $291.22 — | $8.36B — | 22.19 | $13.1 — | |
| Sonic Healthcare Limited SHL.AX | $26.2 17.34 USD |
-0.27
|
$12.62B 8.35B USD | $927.9K 614.14K USD | $25.97 17.19 USD | $26.33 17.43 USD | $12.62B 8.35B USD | 22.98 | $1.14 0.75 USD | |
| The Ensign ENSG | $144.34 — |
-0.21
|
$8.3B — | $7.31K — | $142.3 — | $144.34 — | $8.3B — | 27.28 | $5.29 — | |
| Chemed CHE | $557.77 — |
-0.65
|
$8.16B — | $1.82K — | $557.77 — | $559.39 — | $8.16B — | 27.22 | $20.49 — | |
| Sonic Healthcare Limited SKHHY | $16.98 — |
+0.53
|
$8.16B — | $12 — | $16.89 — | $16.89 — | $8.16B — | 23.26 | $0.73 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.46 1.85 USD |
+1.12
|
$63.77B 8.15B USD | $4.61M 589.64K USD | $14.36 1.84 USD | $14.78 1.89 USD | $63.77B 8.15B USD | 12.15 | $1.19 0.15 USD | |
| Corcept Therapeutics Incorporated CORT | $76.6 — |
+0.66
|
$8.12B — | $48.3K — | $74.66 — | $76.6 — | $8.12B — | 66.60 | $1.15 — | |
| FOSUN PHARM 600196.SS | $23.93 3.33 USD |
-0.08
|
$57.97B 8.06B USD | $18.85M 2.62M USD | $23.91 3.32 USD | $24.25 3.37 USD | $57.97B 8.06B USD | 21.75 | $1.1 0.15 USD | |
| Masimo MASI | $148.14 — |
-1.18
|
$8.03B — | $15.34K — | $146.98 — | $148.89 — | $8.03B — | 0 | -$5.46 — | |
| MatsukiyoCocokara & Co. 3088.T | $2,947.5 19.9 USD |
+0.36
|
$1.19T 8.03B USD | $1.04M 7K USD | $2,928 19.76 USD | $2,970 20.05 USD | $1.19T 8.03B USD | 22.00 | $133.93 0.9 USD | |
| Demant A/S DEMANT.CO | $256.2 37.56 USD |
-1.99
|
$54.57B 8B USD | $83.59K 12.26K USD | $252.6 37.04 USD | $264.6 38.8 USD | $54.57B 8B USD | 19.24 | $13.31 1.95 USD | |
| Globus Medical GMED | $57.8 — |
-1.37
|
$7.82B — | $37.17K — | $57.14 — | $58.06 — | $7.82B — | 43.13 | $1.34 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,202.5 14.87 USD |
-1.48
|
$1.15T 7.78B USD | $1.08M 7.31K USD | $2,187 14.76 USD | $2,239 15.11 USD | $1.15T 7.78B USD | 22.54 | $97.69 0.66 USD | |
| ConvaTec CNVVY | $15.21 — |
+0.46
|
$7.77B — | $91 — | $15.12 — | $15.14 — | $7.77B — | 41.10 | $0.37 — | |
| Roivant Sciences ROIV | $10.81 — |
-1.19
|
$7.71B — | $129.24K — | $10.79 — | $10.89 — | $7.71B — | 0 | -$1 — | |
| Grifols, S.A. 0RDV.IL | $7.1 7.76 USD |
-0.91
|
$6.99B 7.64B USD | $2.05K 2.25K USD | $7.1 7.76 USD | $7.34 8.02 USD | $6.99B 7.64B USD | 44.34 | $0.16 0.17 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.99 5.84 USD |
+0.89
|
$53.93B 7.5B USD | $7.82M 1.09M USD | $41.62 5.79 USD | $42.28 5.88 USD | $53.93B 7.5B USD | 16.46 | $2.55 0.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,878 26.18 USD |
-2.42
|
$1.09T 7.39B USD | $1.26M 8.49K USD | $3,878 26.18 USD | $3,991 26.94 USD | $1.09T 7.39B USD | 23.68 | $163.73 1.11 USD | |
| SINOPHARM 1099.HK | $18.5 2.37 USD |
+0.65
|
$57.73B 7.38B USD | $4.31M 551.45K USD | $18.4 2.35 USD | $18.62 2.38 USD | $57.73B 7.38B USD | 7.55 | $2.45 0.31 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.62 — |
0
|
$7.33B — | $789 — | $11.67 — | $11.72 — | $7.33B — | 7.40 | $1.57 — | |
| Bio-Techne TECH | $46.53 — |
-1.67
|
$7.29B — | $144.38K — | $46.24 — | $46.97 — | $7.29B — | 56.06 | $0.83 — | |
| Revolution Medicines RVMD | $38.8 — |
+0.15
|
$7.23B — | $1.11M — | $38.24 — | $39.05 — | $7.23B — | 0 | -$4.01 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.65 23.87 USD |
-0.73
|
$51.94B 7.22B USD | $2.58M 359.24K USD | $171.6 23.86 USD | $176.5 24.54 USD | $51.94B 7.22B USD | 27.55 | $6.23 0.87 USD | |
| TONGRENTANG 600085.SS | $37.59 5.23 USD |
+0.32
|
$51.55B 7.17B USD | $8.81M 1.23M USD | $37.47 5.21 USD | $38.1 5.3 USD | $51.55B 7.17B USD | 33.56 | $1.12 0.16 USD | |
| Grifols, S.A. 0RDU.IL | $9.12 9.97 USD |
-1.92
|
$6.49B 7.09B USD | $6.94K 7.59K USD | $9.11 9.96 USD | $9.54 10.43 USD | $6.49B 7.09B USD | 57.02 | $0.16 0.17 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.1 6.27 USD |
+5.37
|
$50.28B 6.99B USD | $13.9M 1.93M USD | $42.8 5.95 USD | $46.08 6.41 USD | $50.28B 6.99B USD | 83.51 | $0.54 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.04 6.12 USD |
-2.29
|
$49.32B 6.86B USD | $3.51M 487.75K USD | $43.6 6.06 USD | $45.34 6.3 USD | $49.32B 6.86B USD | 142.06 | $0.31 0.04 USD | |
| Repligen RGEN | $120.45 — |
+0.2
|
$6.77B — | $623.07K — | $118.56 — | $121.59 — | $6.77B — | 0 | -$0.42 — | |
| Charles River Laboratories CRL | $135.6 — |
+0.46
|
$6.66B — | $1.3M — | $133.39 — | $136.26 — | $6.66B — | 0 | -$0.61 — | |
| Jazz Pharmaceuticals JAZZ | $107.82 — |
-0.42
|
$6.64B — | $861.29K — | $107.09 — | $110.8 — | $6.64B — | 14.64 | $7.36 — | |
| Grifols, S.A. GRFS | $8.16 — |
+0.43
|
$6.61B — | $38.65K — | $8.09 — | $8.16 — | $6.61B — | 31.38 | $0.26 — | |
| Halozyme Therapeutics HALO | $53.55 — |
-0.37
|
$6.6B — | $59.33K — | $53.03 — | $53.81 — | $6.6B — | 14.24 | $3.76 — | |
| Fortis Healthcare Limited FORTIS.NS | $719.05 8.7 USD |
-0.66
|
$543.08B 6.57B USD | $1.75M 21.23K USD | $712.45 8.62 USD | $724.8 8.77 USD | $543.08B 6.57B USD | 69.94 | $10.28 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||