거래소: Taiwan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (30)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $227.5 7.23 USD |
+3.64
|
$59.64B 1.9B USD | $1.48M 47.05K USD | $221.5 7.04 USD | $231 7.34 USD | $59.64B 1.9B USD | 11.83 | $19.22 0.61 USD | |
| Pegavision Corporation 6491.TW | $348 11.06 USD |
0
|
$27.14B 862.51M USD | $61.27K 1.95K USD | $345.5 10.98 USD | $349.5 11.11 USD | $27.14B 862.51M USD | 14.96 | $23.25 0.74 USD | |
| Grape King Bio Ltd 1707.TW | $137 4.35 USD |
+0.74
|
$20.29B 644.87M USD | $62.58K 1.99K USD | $136.5 4.34 USD | $138 4.38 USD | $20.29B 644.87M USD | 14.10 | $9.71 0.31 USD | |
| YungShin Global Holding Corporation 3705.TW | $65.7 2.09 USD |
+0.15
|
$17.5B 556.07M USD | $1.82M 57.72K USD | $65.4 2.08 USD | $67 2.13 USD | $17.5B 556.07M USD | 14.96 | $4.39 0.14 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.95 0.6 USD |
+0.8
|
$14.98B 476.14M USD | $157.65K 5.01K USD | $18.7 0.59 USD | $19 0.6 USD | $14.98B 476.14M USD | 44.06 | $0.43 0.01 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $87 2.76 USD |
0
|
$14.22B 451.71M USD | $148.01K 4.7K USD | $86.6 2.75 USD | $87.4 2.78 USD | $14.22B 451.71M USD | 18.51 | $4.7 0.15 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $59 1.87 USD |
+1.37
|
$10.54B 335.01M USD | $134.07K 4.26K USD | $58.5 1.86 USD | $59.1 1.88 USD | $10.54B 335.01M USD | 11.99 | $4.92 0.16 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $60.7 1.93 USD |
-0.82
|
$9.96B 316.45M USD | $134.63K 4.28K USD | $60.5 1.92 USD | $61.4 1.95 USD | $9.96B 316.45M USD | 0 | -$8.9 -0.2 USD | |
| Adimmune Corporation 4142.TW | $19.6 0.62 USD |
-1.01
|
$8.26B 262.51M USD | $1.86M 59.02K USD | $19.4 0.62 USD | $19.8 0.63 USD | $8.26B 262.51M USD | 0 | -$0.58 -0.01 USD | |
| Formosa Laboratories, Inc. 4746.TW | $61.1 1.94 USD |
+1.33
|
$7.35B 233.47M USD | $181.95K 5.78K USD | $60.7 1.93 USD | $61.3 1.95 USD | $7.35B 233.47M USD | 47.00 | $1.3 0.04 USD | |
| CHC Healthcare Group 4164.TW | $42.85 1.36 USD |
-0.7
|
$7.15B 227.2M USD | $876.76K 27.86K USD | $42.6 1.35 USD | $43.6 1.39 USD | $7.15B 227.2M USD | 43.72 | $0.98 0.03 USD | |
| SciVision Biotech Inc. 1786.TW | $97.1 3.09 USD |
+2.75
|
$6.98B 221.7M USD | $422.73K 13.43K USD | $95.2 3.03 USD | $97.9 3.11 USD | $6.98B 221.7M USD | 29.42 | $3.3 0.1 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.85 1.01 USD |
+0.31
|
$5.77B 183.32M USD | $198.38K 6.3K USD | $31.65 1.01 USD | $32 1.02 USD | $5.77B 183.32M USD | 18.95 | $1.68 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.3 1.38 USD |
+1.17
|
$3.86B 122.68M USD | $139.54K 4.43K USD | $42.75 1.36 USD | $43.3 1.38 USD | $3.86B 122.68M USD | 18.66 | $2.32 0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.95 0.98 USD |
-1.59
|
$3.09B 98.3M USD | $184.72K 5.87K USD | $30.95 0.98 USD | $31.5 1 USD | $3.09B 98.3M USD | 24.37 | $1.27 0.04 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.14 0.16 USD |
-2.1
|
$2.8B 89M USD | $1.09M 34.54K USD | $5.08 0.16 USD | $5.35 0.17 USD | $2.8B 89M USD | 0 | -$1.32 -0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $18.3 0.58 USD |
+1.1
|
$2.69B 85.51M USD | $58.61K 1.86K USD | $18 0.57 USD | $18.3 0.58 USD | $2.69B 85.51M USD | 28.59 | $0.64 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $19.5 0.62 USD |
-1.76
|
$2B 63.69M USD | $132.48K 4.21K USD | $19.2 0.61 USD | $19.65 0.62 USD | $2B 63.69M USD | 0 | -$2.88 -0.09 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $28.85 0.92 USD |
+0.52
|
$1.75B 55.51M USD | $77.97K 2.48K USD | $28.35 0.9 USD | $28.95 0.92 USD | $1.75B 55.51M USD | 28.28 | $1.02 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $72.7 2.31 USD |
+0.83
|
$8.69B 276.07M USD | $64.86K 2.06K USD | $71.9 2.28 USD | $72.7 2.31 USD | $8.69B 276.07M USD | 16.30 | $4.46 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $70.4 2.24 USD |
+0.43
|
$6.04B 191.8M USD | $92.5K 2.94K USD | $70.4 2.24 USD | $71.9 2.28 USD | $6.04B 191.8M USD | 48.55 | $1.45 0.05 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.55 1.16 USD |
0
|
$3.69B 117.29M USD | $60.13K 1.91K USD | $36.4 1.16 USD | $36.75 1.17 USD | $3.69B 117.29M USD | 15.22 | $2.4 0.08 USD | |
| Bionime Corporation 4737.TW | $57.6 1.83 USD |
+2.13
|
$3.5B 111.32M USD | $3.02K 96.02 USD | $55.8 1.77 USD | $57.6 1.83 USD | $3.5B 111.32M USD | 0 | -$2.09 -0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $22.2 0.71 USD |
+0.68
|
$2.95B 93.76M USD | $88.7K 2.82K USD | $22 0.7 USD | $22.25 0.71 USD | $2.95B 93.76M USD | 17.07 | $1.3 0.04 USD | |
| PhytoHealth Corporation 4108.TW | $13.35 0.42 USD |
+0.38
|
$2.65B 84.25M USD | $69.6K 2.21K USD | $13.1 0.42 USD | $13.35 0.42 USD | $2.65B 84.25M USD | 0 | -$0.37 -0.01 USD | |
| Wellell Inc. 4106.TW | $22.8 0.72 USD |
+3.64
|
$2.3B 73.11M USD | $85.19K 2.71K USD | $22 0.7 USD | $22.8 0.72 USD | $2.3B 73.11M USD | 20.00 | $1.14 0.04 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.25 0.93 USD |
+0.34
|
$2.27B 72.09M USD | $64.33K 2.04K USD | $29.2 0.93 USD | $29.5 0.94 USD | $2.27B 72.09M USD | 31.11 | $0.94 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $25 0.79 USD |
+3.73
|
$2.02B 64.07M USD | $23.07K 732.96 USD | $24.8 0.79 USD | $25.1 0.8 USD | $2.02B 64.07M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.2 0.64 USD |
+2.28
|
$1.75B 55.53M USD | $23.95K 761.15 USD | $19.9 0.63 USD | $20.2 0.64 USD | $1.75B 55.53M USD | 30.60 | $0.66 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}