거래소: Taiwan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (30)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $223 7.09 USD |
-0.89
|
$58.37B 1.85B USD | $1.1M 35.1K USD | $223 7.09 USD | $229.5 7.29 USD | $58.37B 1.85B USD | 10.76 | $20.72 0.66 USD | |
| Pegavision Corporation 6491.TW | $306 9.72 USD |
+0.99
|
$23.87B 758.41M USD | $157.29K 5K USD | $302 9.6 USD | $306.5 9.74 USD | $23.87B 758.41M USD | 13.32 | $22.97 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $125.5 3.99 USD |
-0.4
|
$18.59B 590.74M USD | $103.61K 3.29K USD | $125 3.97 USD | $126.5 4.02 USD | $18.59B 590.74M USD | 13.39 | $9.37 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $60 1.91 USD |
+0.67
|
$15.98B 507.83M USD | $275.31K 8.75K USD | $59.6 1.89 USD | $60.3 1.92 USD | $15.98B 507.83M USD | 12.98 | $4.62 0.15 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.1 2.67 USD |
-0.24
|
$13.74B 436.65M USD | $101.6K 3.23K USD | $84.1 2.67 USD | $84.3 2.68 USD | $13.74B 436.65M USD | 17.66 | $4.76 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.05 0.54 USD |
-1.45
|
$13.48B 428.4M USD | $381.85K 12.13K USD | $17 0.54 USD | $17.3 0.55 USD | $13.48B 428.4M USD | 54.99 | $0.31 0.009 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $54.8 1.74 USD |
0
|
$13.08B 415.49M USD | $282.12K 8.96K USD | $54.3 1.73 USD | $55.2 1.75 USD | $13.08B 415.49M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.1 1.85 USD |
+0.35
|
$10.38B 329.9M USD | $90.4K 2.87K USD | $57.9 1.84 USD | $58.2 1.85 USD | $10.38B 329.9M USD | 12.63 | $4.6 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $68.7 2.18 USD |
+0.44
|
$8.26B 262.51M USD | $328.12K 10.43K USD | $68.5 2.18 USD | $70.1 2.23 USD | $8.26B 262.51M USD | 22.16 | $3.1 0.1 USD | |
| CHC Healthcare Group 4164.TW | $44.3 1.41 USD |
-1.12
|
$7.39B 234.89M USD | $1.6M 50.89K USD | $44 1.4 USD | $45.15 1.43 USD | $7.39B 234.89M USD | 43.43 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $16.9 0.54 USD |
+0.9
|
$7.12B 226.35M USD | $573.91K 18.24K USD | $16.65 0.53 USD | $16.95 0.54 USD | $7.12B 226.35M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $92 2.92 USD |
+0.11
|
$6.64B 211.04M USD | $134.93K 4.29K USD | $91.9 2.92 USD | $92.6 2.94 USD | $6.64B 211.04M USD | 27.38 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $72.7 2.31 USD |
+0.55
|
$6.23B 198.06M USD | $51.38K 1.63K USD | $72.2 2.29 USD | $73.1 2.32 USD | $6.23B 198.06M USD | 57.24 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.8 1.04 USD |
0
|
$5.94B 188.79M USD | $206.91K 6.57K USD | $32.75 1.04 USD | $33 1.05 USD | $5.94B 188.79M USD | 19.40 | $1.69 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $29.2 0.93 USD |
+1.04
|
$2.92B 92.74M USD | $117.76K 3.74K USD | $29.15 0.93 USD | $29.4 0.93 USD | $2.92B 92.74M USD | 18.25 | $1.6 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.07 0.16 USD |
+0.8
|
$2.76B 87.79M USD | $463.35K 14.72K USD | $5.03 0.16 USD | $5.11 0.16 USD | $2.76B 87.79M USD | 0 | -$1.2 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.05 0.86 USD |
+0.19
|
$1.64B 52.05M USD | $111.88K 3.56K USD | $26.85 0.85 USD | $27.15 0.86 USD | $1.64B 52.05M USD | 33.81 | $0.8 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $66.4 2.11 USD |
+1.53
|
$7.94B 252.15M USD | $142.43K 4.53K USD | $65.4 2.08 USD | $67.1 2.13 USD | $7.94B 252.15M USD | 15.26 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $72.6 2.31 USD |
+1.11
|
$4.42B 140.3M USD | $26K 826.19 USD | $72.1 2.29 USD | $73.1 2.32 USD | $4.42B 140.3M USD | 0 | -$2.22 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.05 1.37 USD |
+0.12
|
$3.84B 121.97M USD | $36.58K 1.16K USD | $42.85 1.36 USD | $43.35 1.38 USD | $3.84B 121.97M USD | 18.55 | $2.32 0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.6 1.13 USD |
-2.86
|
$3.6B 114.24M USD | $59.48K 1.89K USD | $35.2 1.12 USD | $35.6 1.13 USD | $3.6B 114.24M USD | 13.85 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $21.9 0.7 USD |
0
|
$2.91B 92.49M USD | $46.69K 1.48K USD | $21.9 0.7 USD | $22 0.7 USD | $2.91B 92.49M USD | 17.38 | $1.26 0.04 USD | |
| PhytoHealth Corporation 4108.TW | $13.85 0.44 USD |
0
|
$2.75B 87.41M USD | $107.69K 3.42K USD | $13.65 0.43 USD | $13.85 0.44 USD | $2.75B 87.41M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $16.85 0.54 USD |
+3.06
|
$2.46B 78.2M USD | $231.77K 7.36K USD | $16.3 0.52 USD | $16.9 0.54 USD | $2.46B 78.2M USD | 29.56 | $0.57 0.02 USD | |
| Wellell Inc. 4106.TW | $22.3 0.71 USD |
+0.9
|
$2.25B 71.51M USD | $29.36K 932.92 USD | $22.15 0.7 USD | $22.3 0.71 USD | $2.25B 71.51M USD | 22.98 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.25 0.87 USD |
+2.83
|
$2.1B 66.6M USD | $86.54K 2.75K USD | $26.55 0.84 USD | $27.9 0.89 USD | $2.1B 66.6M USD | 49.54 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $19.9 0.63 USD |
0
|
$2.05B 65M USD | $55.43K 1.76K USD | $19.75 0.63 USD | $19.95 0.63 USD | $2.05B 65M USD | 0 | -$2.46 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.75 0.75 USD |
-0.21
|
$1.92B 60.86M USD | $4.03K 127.93 USD | $23.75 0.75 USD | $23.75 0.75 USD | $1.92B 60.86M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.5 0.65 USD |
-0.73
|
$1.77B 56.35M USD | $27.09K 860.79 USD | $20.5 0.65 USD | $20.7 0.66 USD | $1.77B 56.35M USD | 45.55 | $0.45 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}