거래소: Taiwan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (30)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $212 6.74 USD |
+9.56
|
$56.25B 1.79B USD | $5.94M 188.69K USD | $183.5 5.83 USD | $212.5 6.75 USD | $56.25B 1.79B USD | 11.02 | $19.23 0.61 USD | |
| Pegavision Corporation 6491.TW | $315.5 10.03 USD |
-1.71
|
$24.61B 781.96M USD | $321.74K 10.22K USD | $307 9.76 USD | $319 10.14 USD | $24.61B 781.96M USD | 13.57 | $23.24 0.74 USD | |
| Grape King Bio Ltd 1707.TW | $132.5 4.21 USD |
-2.58
|
$19.63B 623.69M USD | $604.03K 19.19K USD | $130 4.13 USD | $133.5 4.24 USD | $19.63B 623.69M USD | 13.64 | $9.71 0.31 USD | |
| YungShin Global Holding Corporation 3705.TW | $60.2 1.91 USD |
+1.01
|
$16.04B 509.52M USD | $4.66M 148.18K USD | $58.7 1.87 USD | $61.9 1.97 USD | $16.04B 509.52M USD | 13.71 | $4.39 0.14 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $87.8 2.79 USD |
+0.69
|
$14.35B 455.86M USD | $272.37K 8.65K USD | $85 2.7 USD | $88.2 2.8 USD | $14.35B 455.86M USD | 18.68 | $4.7 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.85 0.57 USD |
-2.47
|
$14.11B 448.5M USD | $741.95K 23.58K USD | $16.95 0.54 USD | $17.95 0.57 USD | $14.11B 448.5M USD | 41.51 | $0.43 0.01 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $55.7 1.77 USD |
-1.59
|
$9.95B 316.27M USD | $322.13K 10.24K USD | $54.2 1.72 USD | $56.2 1.79 USD | $9.95B 316.27M USD | 11.32 | $4.92 0.16 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56.1 1.78 USD |
+6.07
|
$9.2B 292.47M USD | $564.27K 17.93K USD | $53.1 1.69 USD | $57.9 1.84 USD | $9.2B 292.47M USD | 0 | -$8.9 -0.2 USD | |
| SCI Pharmtech, Inc. 4119.TW | $71.2 2.26 USD |
-2.2
|
$8.51B 270.38M USD | $171.88K 5.46K USD | $66.7 2.12 USD | $72.8 2.31 USD | $8.51B 270.38M USD | 15.96 | $4.46 0.14 USD | |
| Adimmune Corporation 4142.TW | $17.8 0.57 USD |
-1.93
|
$7.5B 238.4M USD | $2.14M 68.02K USD | $16.95 0.54 USD | $17.85 0.57 USD | $7.5B 238.4M USD | 0 | -$0.58 -0.01 USD | |
| CHC Healthcare Group 4164.TW | $40.65 1.29 USD |
+3.3
|
$6.78B 215.53M USD | $3.69M 117.25K USD | $35.5 1.13 USD | $40.85 1.3 USD | $6.78B 215.53M USD | 41.47 | $0.98 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $56.3 1.79 USD |
+3.49
|
$6.77B 215.13M USD | $1.13M 35.78K USD | $50.1 1.59 USD | $56.5 1.8 USD | $6.77B 215.13M USD | 43.30 | $1.3 0.04 USD | |
| SciVision Biotech Inc. 1786.TW | $90 2.86 USD |
-2.39
|
$6.47B 205.49M USD | $2.1M 66.84K USD | $83.5 2.65 USD | $91.2 2.9 USD | $6.47B 205.49M USD | 27.27 | $3.3 0.1 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.1 0.99 USD |
-1.27
|
$5.63B 179M USD | $400.2K 12.72K USD | $30.4 0.97 USD | $31.25 0.99 USD | $5.63B 179M USD | 18.51 | $1.68 0.05 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $65.1 2.07 USD |
+5.65
|
$5.58B 177.36M USD | $253.9K 8.07K USD | $59.9 1.9 USD | $65.5 2.08 USD | $5.58B 177.36M USD | 44.89 | $1.45 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $38.95 1.24 USD |
-1.89
|
$3.47B 110.35M USD | $173.56K 5.51K USD | $36.5 1.16 USD | $38.95 1.24 USD | $3.47B 110.35M USD | 18.37 | $2.12 0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.8 0.92 USD |
-1.2
|
$2.88B 91.47M USD | $210.48K 6.69K USD | $27.7 0.88 USD | $28.95 0.92 USD | $2.88B 91.47M USD | 22.67 | $1.27 0.04 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.53 0.14 USD |
+0.22
|
$2.47B 78.44M USD | $811.45K 25.78K USD | $4.12 0.13 USD | $4.7 0.15 USD | $2.47B 78.44M USD | 0 | -$1.34 -0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $16.75 0.53 USD |
+7.37
|
$2.46B 78.27M USD | $410.96K 13.06K USD | $15.6 0.5 USD | $17.15 0.54 USD | $2.46B 78.27M USD | 26.17 | $0.64 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $18.9 0.6 USD |
-1.31
|
$1.94B 61.73M USD | $103.47K 3.29K USD | $18.3 0.58 USD | $19.45 0.62 USD | $1.94B 61.73M USD | 0 | -$2.88 -0.09 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $23.55 0.75 USD |
-2.08
|
$1.43B 45.31M USD | $166.73K 5.3K USD | $22.8 0.72 USD | $23.8 0.76 USD | $1.43B 45.31M USD | 23.08 | $1.02 0.03 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $34 1.08 USD |
+1.04
|
$3.43B 109.1M USD | $83.36K 2.65K USD | $32.7 1.04 USD | $34.3 1.09 USD | $3.43B 109.1M USD | 14.16 | $2.4 0.08 USD | |
| Bionime Corporation 4737.TW | $49.95 1.59 USD |
-4.13
|
$3.04B 96.53M USD | $52.17K 1.66K USD | $49.95 1.59 USD | $52.2 1.66 USD | $3.04B 96.53M USD | 0 | -$2.09 -0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $21.7 0.69 USD |
-2.25
|
$2.88B 91.65M USD | $163.54K 5.2K USD | $21.35 0.68 USD | $22.2 0.71 USD | $2.88B 91.65M USD | 16.69 | $1.3 0.04 USD | |
| PhytoHealth Corporation 4108.TW | $12.4 0.39 USD |
+2.48
|
$2.46B 78.26M USD | $148.7K 4.72K USD | $11.7 0.37 USD | $12.45 0.4 USD | $2.46B 78.26M USD | 0 | -$0.37 -0.01 USD | |
| Wellell Inc. 4106.TW | $21 0.67 USD |
-1.64
|
$2.12B 67.34M USD | $116.49K 3.7K USD | $19.6 0.62 USD | $21 0.67 USD | $2.12B 67.34M USD | 18.42 | $1.14 0.04 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $26.15 0.83 USD |
+0.19
|
$2.03B 64.45M USD | $134.23K 4.27K USD | $25.7 0.82 USD | $26.5 0.84 USD | $2.03B 64.45M USD | 27.81 | $0.94 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.9 0.66 USD |
-0.95
|
$1.69B 53.56M USD | $2.02K 64.19 USD | $20.9 0.66 USD | $21 0.67 USD | $1.69B 53.56M USD | 0 | -$0.4 -0.01 USD | |
| GenMont Biotech Incorporation 3164.TW | $18.5 0.59 USD |
-2.12
|
$1.6B 50.86M USD | $28.34K 900.35 USD | $17.6 0.56 USD | $18.6 0.59 USD | $1.6B 50.86M USD | 28.03 | $0.66 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}