거래소: Taiwan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (30)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $223.5 7.1 USD |
+0.68
|
$58.5B 1.86B USD | $1.82M 57.79K USD | $222 7.05 USD | $226 7.18 USD | $58.5B 1.86B USD | 10.70 | $20.87 0.66 USD | |
| Pegavision Corporation 6491.TW | $319.5 10.15 USD |
-3.91
|
$25.93B 824.09M USD | $269.46K 8.56K USD | $318 10.1 USD | $325 10.33 USD | $25.93B 824.09M USD | 14.47 | $22.08 0.7 USD | |
| Grape King Bio Ltd 1707.TW | $132 4.19 USD |
0
|
$19.55B 621.34M USD | $147.73K 4.69K USD | $131 4.16 USD | $132.5 4.21 USD | $19.55B 621.34M USD | 14.05 | $9.39 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.2 1.98 USD |
+1.14
|
$16.57B 526.45M USD | $724.08K 23.01K USD | $61.4 1.95 USD | $62.4 1.98 USD | $16.57B 526.45M USD | 13.46 | $4.62 0.15 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.2 2.71 USD |
-0.47
|
$13.92B 442.36M USD | $130.85K 4.16K USD | $85.1 2.7 USD | $85.5 2.72 USD | $13.92B 442.36M USD | 17.89 | $4.76 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.55 0.56 USD |
+0.86
|
$13.88B 440.96M USD | $655.27K 20.82K USD | $17.35 0.55 USD | $17.65 0.56 USD | $13.88B 440.96M USD | 56.61 | $0.31 0.009 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $54 1.72 USD |
-0.18
|
$12.91B 410.18M USD | $176.18K 5.6K USD | $53.6 1.7 USD | $54.7 1.74 USD | $12.91B 410.18M USD | 0 | -$7.86 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.1 1.85 USD |
-0.34
|
$10.42B 331.03M USD | $108.69K 3.45K USD | $57.9 1.84 USD | $58.5 1.86 USD | $10.42B 331.03M USD | 12.68 | $4.58 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.5 2.21 USD |
-2.39
|
$8.36B 265.57M USD | $357.64K 11.36K USD | $69.5 2.21 USD | $71.7 2.28 USD | $8.36B 265.57M USD | 22.41 | $3.1 0.1 USD | |
| CHC Healthcare Group 4164.TW | $49.8 1.58 USD |
+8.26
|
$8.31B 264.05M USD | $8.39M 266.56K USD | $46.6 1.48 USD | $50.3 1.6 USD | $8.31B 264.05M USD | 48.82 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $17.4 0.55 USD |
0
|
$7.33B 233.05M USD | $979.51K 31.12K USD | $17.35 0.55 USD | $17.6 0.56 USD | $7.33B 233.05M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $93.7 2.98 USD |
-1.06
|
$6.84B 217.23M USD | $262.19K 8.33K USD | $93.5 2.97 USD | $94.9 3.02 USD | $6.84B 217.23M USD | 28.13 | $3.33 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $76.4 2.43 USD |
-2.3
|
$6.7B 213.05M USD | $363.62K 11.55K USD | $76.3 2.42 USD | $78.8 2.5 USD | $6.7B 213.05M USD | 61.61 | $1.24 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.5 1.03 USD |
-0.61
|
$5.92B 188.21M USD | $116.54K 3.7K USD | $32.5 1.03 USD | $32.8 1.04 USD | $5.92B 188.21M USD | 19.34 | $1.68 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.6 0.18 USD |
+0.54
|
$3.05B 96.96M USD | $320.22K 10.18K USD | $5.57 0.18 USD | $5.69 0.18 USD | $3.05B 96.96M USD | 0 | -$1.23 -0.03 USD | |
| Apex Biotechnology Corp. 1733.TW | $29.45 0.94 USD |
-1.01
|
$2.97B 94.48M USD | $150.29K 4.78K USD | $29.35 0.93 USD | $29.8 0.95 USD | $2.97B 94.48M USD | 18.63 | $1.58 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $14.9 0.47 USD |
-0.67
|
$2.96B 94.04M USD | $85.26K 2.71K USD | $14.8 0.47 USD | $15.15 0.48 USD | $2.96B 94.04M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.4 0.55 USD |
-0.29
|
$2.56B 81.31M USD | $32.57K 1.03K USD | $17.4 0.55 USD | $17.45 0.55 USD | $2.56B 81.31M USD | 30.52 | $0.57 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.4 0.93 USD |
-0.17
|
$1.78B 56.57M USD | $263.07K 8.36K USD | $29.3 0.93 USD | $29.9 0.95 USD | $1.78B 56.57M USD | 36.75 | $0.8 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $68 2.16 USD |
0
|
$8.13B 258.23M USD | $49.35K 1.57K USD | $67.8 2.15 USD | $68.5 2.18 USD | $8.13B 258.23M USD | 15.63 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $74.6 2.37 USD |
-0.27
|
$4.54B 144.17M USD | $158.74K 5.04K USD | $71.9 2.28 USD | $74.7 2.37 USD | $4.54B 144.17M USD | 0 | -$2.22 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $46.1 1.46 USD |
-0.11
|
$4.11B 130.75M USD | $61.35K 1.95K USD | $45.3 1.44 USD | $46.1 1.46 USD | $4.11B 130.75M USD | 19.87 | $2.32 0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.65 1.16 USD |
+0.96
|
$3.7B 117.61M USD | $75.93K 2.41K USD | $36.25 1.15 USD | $36.8 1.17 USD | $3.7B 117.61M USD | 14.15 | $2.59 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $22.85 0.73 USD |
0
|
$3.04B 96.5M USD | $32.98K 1.05K USD | $22.85 0.73 USD | $22.9 0.73 USD | $3.04B 96.5M USD | 18.13 | $1.26 0.04 USD | |
| Wellell Inc. 4106.TW | $22.7 0.72 USD |
+0.22
|
$2.29B 72.79M USD | $12.68K 402.75 USD | $22.5 0.71 USD | $22.75 0.72 USD | $2.29B 72.79M USD | 23.40 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.2 0.9 USD |
-0.7
|
$2.2B 69.99M USD | $85.5K 2.72K USD | $28.15 0.89 USD | $28.4 0.9 USD | $2.2B 69.99M USD | 51.27 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $20.35 0.65 USD |
-0.49
|
$2.1B 66.79M USD | $89.25K 2.84K USD | $20.05 0.64 USD | $20.45 0.65 USD | $2.1B 66.79M USD | 0 | -$2.45 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.8 0.76 USD |
+2.59
|
$1.92B 60.99M USD | $11K 349.56 USD | $23.7 0.75 USD | $23.9 0.76 USD | $1.92B 60.99M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $19.9 0.63 USD |
-0.75
|
$1.72B 54.7M USD | $10.61K 337.2 USD | $19.9 0.63 USD | $20.05 0.64 USD | $1.72B 54.7M USD | 44.22 | $0.45 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}