국가: 대만 거래소: Taiwan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (28)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (131)
- Taiwan (28)
보건의료 (28)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (7)
- 의료 기기 (3)
- 의료 기기 및 소모품 (6)
- 의료 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$193.50 6.15 USD |
+1.31
|
NT$50.85B 1.62B USD | NT$1.40M 44.51K USD | NT$188.50 5.99 USD | NT$195.00 6.2 USD | NT$50.85B 1.62B USD | 10.72 | NT$18.05 0.57 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$311.50 9.9 USD |
+0.16
|
NT$23.92B 760.17M USD | NT$311.81K 9.91K USD | NT$310.00 9.85 USD | NT$316.50 10.06 USD | NT$23.92B 760.17M USD | 15.10 | NT$20.62 0.66 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$21.20 0.67 USD |
+5.74
|
NT$16.76B 532.67M USD | NT$1.45M 46.22K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$16.76B 532.67M USD | 124.70 | NT$0.17 0.005 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.20 1.82 USD |
+0.35
|
NT$15.24B 484.13M USD | NT$188.71K 6K USD | NT$56.90 1.81 USD | NT$57.40 1.82 USD | NT$15.24B 484.13M USD | 17.28 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$99.70 3.17 USD |
-3.2
|
NT$14.77B 469.3M USD | NT$502.17K 15.96K USD | NT$99.10 3.15 USD | NT$101.00 3.21 USD | NT$14.77B 469.3M USD | 12.20 | NT$8.17 0.26 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.50 2.21 USD |
0
|
NT$13.09B 415.99M USD | NT$180.50K 5.74K USD | NT$69.50 2.21 USD | NT$69.70 2.21 USD | NT$13.09B 415.99M USD | 15.10 | NT$4.60 0.15 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.70 1.99 USD |
+0.16
|
NT$11.20B 356.02M USD | NT$122.98K 3.91K USD | NT$62.40 1.98 USD | NT$63.00 2 USD | NT$11.20B 356.02M USD | 12.10 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.45 1.29 USD |
-0.12
|
NT$10.72B 340.59M USD | NT$279.35K 8.88K USD | NT$40.05 1.27 USD | NT$41.20 1.31 USD | NT$10.72B 340.59M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.50 0.56 USD |
+0.29
|
NT$7.38B 234.39M USD | NT$626.83K 19.92K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$7.38B 234.39M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.20 1.66 USD |
+1.75
|
NT$6.28B 199.47M USD | NT$522.21K 16.59K USD | NT$51.20 1.63 USD | NT$52.90 1.68 USD | NT$6.28B 199.47M USD | 14.34 | NT$3.64 0.12 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.85 1.01 USD |
+0.63
|
NT$6.06B 192.49M USD | NT$240.68K 7.65K USD | NT$31.60 1 USD | NT$31.85 1.01 USD | NT$6.06B 192.49M USD | 16.58 | NT$1.92 0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.70 0.98 USD |
-0.32
|
NT$6.00B 190.53M USD | NT$527.86K 16.77K USD | NT$30.60 0.97 USD | NT$31.20 0.99 USD | NT$6.00B 190.53M USD | 30.69 | NT$1.00 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$67.80 2.15 USD |
+0.15
|
NT$5.47B 173.75M USD | NT$109.17K 3.47K USD | NT$67.60 2.15 USD | NT$69.00 2.19 USD | NT$5.47B 173.75M USD | 34.94 | NT$1.94 0.06 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$43.35 1.38 USD |
+2.97
|
NT$5.18B 164.62M USD | NT$258.53K 8.21K USD | NT$41.95 1.33 USD | NT$43.45 1.38 USD | NT$5.18B 164.62M USD | 48.16 | NT$0.90 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.90 1.9 USD |
+0.5
|
NT$5.14B 163.19M USD | NT$100.11K 3.18K USD | NT$59.50 1.89 USD | NT$60.10 1.91 USD | NT$5.14B 163.19M USD | 27.10 | NT$2.21 0.07 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$56.20 1.79 USD |
+0.72
|
NT$4.34B 138.01M USD | NT$48.18K 1.53K USD | NT$55.50 1.76 USD | NT$56.90 1.81 USD | NT$4.34B 138.01M USD | 0 | -NT$2.66 -0.08 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.90 1.71 USD |
-0.74
|
NT$3.94B 125.32M USD | NT$399.79K 12.7K USD | NT$53.70 1.71 USD | NT$54.90 1.74 USD | NT$3.94B 125.32M USD | 24.72 | NT$2.18 0.07 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.33 0.17 USD |
+1.33
|
NT$2.90B 92.29M USD | NT$2.27M 72.16K USD | NT$5.15 0.16 USD | NT$5.35 0.17 USD | NT$2.90B 92.29M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.30 1.12 USD |
+1.73
|
NT$2.72B 86.28M USD | NT$177.28K 5.63K USD | NT$34.45 1.09 USD | NT$35.30 1.12 USD | NT$2.72B 86.28M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.40 0.78 USD |
0
|
NT$2.51B 79.72M USD | NT$111.00K 3.53K USD | NT$24.30 0.77 USD | NT$24.60 0.78 USD | NT$2.51B 79.72M USD | 0 | -NT$1.96 -0.06 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$2.38B 75.73M USD | NT$243.76K 7.75K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$2.38B 75.73M USD | 0 | -NT$0.29 -0.009 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.30 0.49 USD |
+2
|
NT$2.16B 68.61M USD | NT$396.55K 12.6K USD | NT$14.85 0.47 USD | NT$15.30 0.49 USD | NT$2.16B 68.61M USD | 26.84 | NT$0.57 0.02 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.55 1.22 USD |
-0.39
|
NT$3.46B 109.85M USD | NT$89.71K 2.85K USD | NT$38.30 1.22 USD | NT$39.05 1.24 USD | NT$3.46B 109.85M USD | 13.11 | NT$2.94 0.09 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$33.00 1.05 USD |
-0.45
|
NT$3.33B 105.89M USD | NT$39.29K 1.25K USD | NT$32.95 1.05 USD | NT$33.15 1.05 USD | NT$3.33B 105.89M USD | 13.69 | NT$2.41 0.08 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.40 0.74 USD |
0
|
NT$2.36B 75.03M USD | NT$78.26K 2.49K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$2.36B 75.03M USD | 19.66 | NT$1.19 0.04 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$1.41B 44.82M USD | NT$33.32K 1.06K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$1.41B 44.82M USD | 24.84 | NT$0.66 0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.70 0.66 USD |
+0.49
|
NT$1.25B 39.83M USD | NT$77.99K 2.48K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$1.25B 39.83M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$0.00 0 USD | NT$95.12K 3.02K USD | NT$21.65 0.69 USD | NT$21.80 0.69 USD | NT$0.00 0 USD | 16.02 | NT$1.36 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}