국가: 대만 거래소: Taiwan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (28)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (131)
- Taiwan (28)
보건의료 (28)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (9)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$307.00 9.76 USD |
-2.69
|
NT$80.36B 2.55B USD | NT$4.01M 127.57K USD | NT$306.00 9.72 USD | NT$317.50 10.09 USD | NT$80.36B 2.55B USD | 17.00 | NT$18.05 0.57 USD | ||
| Pegavision Corporation 6491.TW | NT$308.00 9.79 USD |
+0.33
|
NT$24.02B 763.37M USD | NT$164.23K 5.22K USD | NT$306.50 9.74 USD | NT$312.00 9.91 USD | NT$24.02B 763.37M USD | 15.12 | NT$20.36 0.65 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.50 1.8 USD |
0
|
NT$15.05B 478.21M USD | NT$141.66K 4.5K USD | NT$56.40 1.79 USD | NT$56.70 1.8 USD | NT$15.05B 478.21M USD | 15.60 | NT$3.62 0.12 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$56.10 1.78 USD |
+2.75
|
NT$14.86B 472.06M USD | NT$431.28K 13.7K USD | NT$54.40 1.73 USD | NT$56.10 1.78 USD | NT$14.86B 472.06M USD | 0 | -NT$6.11 -0.1 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.70 0.56 USD |
0
|
NT$14.00B 444.73M USD | NT$170.30K 5.41K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$14.00B 444.73M USD | 73.75 | NT$0.24 0.007 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$64.40 2.05 USD |
+3.54
|
NT$11.51B 365.67M USD | NT$1.66M 52.79K USD | NT$62.30 1.98 USD | NT$64.90 2.06 USD | NT$11.51B 365.67M USD | 12.88 | NT$5.00 0.16 USD | ||
| Adimmune Corporation 4142.TW | NT$19.50 0.62 USD |
-2.26
|
NT$8.22B 261.17M USD | NT$2.91M 92.41K USD | NT$19.35 0.61 USD | NT$19.95 0.63 USD | NT$8.22B 261.17M USD | 0 | -NT$1.21 -0.03 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$64.70 2.06 USD |
+0.78
|
NT$7.78B 247.23M USD | NT$355.43K 11.29K USD | NT$63.80 2.03 USD | NT$65.30 2.07 USD | NT$7.78B 247.23M USD | 32.51 | NT$1.99 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.55 1.19 USD |
-0.53
|
NT$7.33B 233.04M USD | NT$888.43K 28.23K USD | NT$37.45 1.19 USD | NT$37.90 1.2 USD | NT$7.33B 233.04M USD | 41.72 | NT$0.90 0.03 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.15 0.99 USD |
+0.65
|
NT$5.92B 188.26M USD | NT$154.42K 4.91K USD | NT$30.85 0.98 USD | NT$31.20 0.99 USD | NT$5.92B 188.26M USD | 17.20 | NT$1.81 0.06 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$79.00 2.51 USD |
-1.86
|
NT$5.91B 187.84M USD | NT$209.15K 6.65K USD | NT$79.00 2.51 USD | NT$80.50 2.56 USD | NT$5.91B 187.84M USD | 35.74 | NT$2.21 0.07 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$49.35 1.57 USD |
+1.23
|
NT$5.90B 187.4M USD | NT$90.46K 2.87K USD | NT$48.70 1.55 USD | NT$49.50 1.57 USD | NT$5.90B 187.4M USD | 51.40 | NT$0.96 0.03 USD | ||
| PhytoHealth Corporation 4108.TW | NT$14.10 0.45 USD |
-0.35
|
NT$2.80B 88.99M USD | NT$128.08K 4.07K USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$2.80B 88.99M USD | 0 | -NT$0.30 -0.009 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.66 0.15 USD |
-0.64
|
NT$2.54B 80.69M USD | NT$247.66K 7.87K USD | NT$4.63 0.15 USD | NT$4.69 0.15 USD | NT$2.54B 80.69M USD | 0 | -NT$1.06 -0.03 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.65 0.69 USD |
-0.46
|
NT$2.23B 70.72M USD | NT$56.31K 1.79K USD | NT$21.60 0.69 USD | NT$21.85 0.69 USD | NT$2.23B 70.72M USD | 0 | -NT$2.01 -0.06 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.25 0.48 USD |
+1.67
|
NT$2.20B 69.81M USD | NT$140.89K 4.48K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$2.20B 69.81M USD | 32.44 | NT$0.47 0.01 USD | ||
| Grape King Bio Ltd 1707.TW | NT$129.50 4.11 USD |
+0.78
|
NT$19.18B 609.57M USD | NT$70.95K 2.25K USD | NT$128.50 4.08 USD | NT$129.50 4.11 USD | NT$19.18B 609.57M USD | 15.83 | NT$8.18 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.60 2.59 USD |
+0.12
|
NT$14.00B 444.85M USD | NT$97.87K 3.11K USD | NT$81.50 2.59 USD | NT$82.20 2.61 USD | NT$14.00B 444.85M USD | 17.43 | NT$4.68 0.15 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.20 2.1 USD |
+0.15
|
NT$5.68B 180.35M USD | NT$58.66K 1.86K USD | NT$65.30 2.07 USD | NT$66.60 2.12 USD | NT$5.68B 180.35M USD | 32.61 | NT$2.03 0.06 USD | ||
| Bionime Corporation 4737.TW | NT$57.80 1.84 USD |
-0.34
|
NT$3.88B 123.4M USD | NT$219.49K 6.97K USD | NT$56.80 1.8 USD | NT$58.00 1.84 USD | NT$3.88B 123.4M USD | 0 | -NT$1.80 -0.05 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$43.25 1.37 USD |
+1.29
|
NT$3.88B 123.25M USD | NT$63.22K 2.01K USD | NT$42.50 1.35 USD | NT$43.25 1.37 USD | NT$3.88B 123.25M USD | 16.69 | NT$2.59 0.08 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$37.90 1.2 USD |
-0.66
|
NT$3.83B 121.62M USD | NT$26.24K 833.69 USD | NT$37.80 1.2 USD | NT$38.35 1.22 USD | NT$3.83B 121.62M USD | 14.92 | NT$2.54 0.08 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.85 0.69 USD |
+0.46
|
NT$2.90B 92.28M USD | NT$53.52K 1.7K USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$2.90B 92.28M USD | 16.67 | NT$1.31 0.04 USD | ||
| Wellell Inc. 4106.TW | NT$21.90 0.7 USD |
-0.45
|
NT$2.21B 70.22M USD | NT$21.89K 695.66 USD | NT$21.80 0.69 USD | NT$21.90 0.7 USD | NT$2.21B 70.22M USD | 15.98 | NT$1.37 0.04 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$25.00 0.79 USD |
0
|
NT$1.92B 61.1M USD | NT$57.53K 1.83K USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$1.92B 61.1M USD | 0 | -NT$1.59 -0.05 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.45 0.75 USD |
+1.3
|
NT$1.89B 60.1M USD | NT$1.00K 31.78 USD | NT$23.45 0.75 USD | NT$23.45 0.75 USD | NT$1.89B 60.1M USD | 37.82 | NT$0.62 0.02 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
0
|
NT$1.59B 50.56M USD | NT$12.14K 385.66 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.85 0.73 USD |
+0.88
|
NT$1.38B 43.97M USD | NT$29.10K 924.57 USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$1.38B 43.97M USD | 571.25 | NT$0.04 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}