결과 페이지 22 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioLineRx Ltd.
BLRX
US
|
$3.47 — |
+5.79
|
$15.61M — | $5.69K — | $3.24 — | $3.47 — | $15.61M — | 0 | $0.00 — | ||
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$122.00M 15.6M USD | HK$10.00K 1.28K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$122.00M 15.6M USD | 18.00 | HK$0.04 0.005 USD | ||
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$20.85M 15.47M USD | CA$149.52K 110.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.15 0.11 USD |
+1.77
|
SEK 157.85M 15.41M USD | SEK 643.66K 62.83K USD | SEK 1.11 0.11 USD | SEK 1.16 0.11 USD | SEK 157.85M 15.41M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$120.00M 15.34M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.01 0.001 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
-7.69
|
$15.31M — | $175.64K — | $0.02 — | $0.03 — | $15.31M — | 0 | -$0.16 — | ||
SynBiotic SE
SBX.DE
DE
|
€1.69 1.95 USD |
+2.31
|
€13.19M 15.23M USD | €1.80K 2.08K USD | €1.59 1.83 USD | €1.69 1.95 USD | €13.19M 15.23M USD | 0 | -€1.66 -1.9 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.25 USD |
-4.04
|
€13.07M 15.08M USD | €942.71K 1.09M USD | €0.21 0.24 USD | €0.23 0.26 USD | €13.07M 15.08M USD | 0 | -€0.26 -0.3 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.04 USD |
-2.7
|
€12.68M 14.64M USD | €2.00 2.31 USD | €0.04 0.04 USD | €0.04 0.05 USD | €12.68M 14.64M USD | 0 | -€0.01 -0.01 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.12 0.01 USD |
+1.77
|
HK$114.47M 14.64M USD | HK$520.00K 66.49K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$114.47M 14.64M USD | 0 | -HK$0.02 -0.002 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 124.24K 3.5K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.28 0.33 USD |
-0.7
|
€12.62M 14.57M USD | €12.32K 14.23K USD | €0.25 0.29 USD | €0.29 0.33 USD | €12.62M 14.57M USD | 14.09 | €0.02 0.02 USD | ||
|
Sensei Biotherapeutics
SNSE
US
|
$10.79 — |
-5.43
|
$14.48M — | $71.14K — | $10.79 — | $13.27 — | $14.48M — | 0 | -$142.70 — | ||
|
Femasys
FEMY
US
|
$4.78 — |
+1.06
|
$14.43M — | $41.24K — | $4.57 — | $4.90 — | $14.43M — | 0 | -$4.80 — | ||
Moleculin Biotech
MBRX
US
|
$2.70 — |
+8
|
$14.41M — | $192.81K — | $2.51 — | $2.77 — | $14.41M — | 0 | -$16.16 — | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$112.37M 14.37M USD | HK$16.00K 2.05K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$112.37M 14.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
+0.43
|
€12.43M 14.35M USD | €20.02K 23.11K USD | €0.23 0.26 USD | €0.25 0.29 USD | €12.43M 14.35M USD | 0 | -€20.51 -23.6 USD | ||
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 67.43M 14.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.43M 14.34M USD | 24.50 | MYR 0.01 0.002 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
Theriva Biologics
TOVX
US
|
$0.31 — |
+26.08
|
$14.09M — | $285.58M — | $0.28 — | $0.45 — | $14.09M — | 0 | -$0.58 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
Cocrystal Pharma
COCP
US
|
$1.01 — |
+1
|
$13.93M — | $29.22K — | $0.99 — | $1.04 — | $13.93M — | 0 | -$0.72 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.21 — |
+3.88
|
$13.90M — | $21.81K — | $3.01 — | $3.21 — | $13.90M — | 0 | -$1.31 — | ||
ImExHS Limited
IME.AX
AU
|
A$0.39 0.25 USD |
0
|
A$20.93M 13.86M USD | A$20.00K 13.24K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$20.93M 13.86M USD | 0 | -A$0.06 -0.03 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.54 0.05 USD |
-1.98
|
SEK 141.53M 13.82M USD | SEK 53.13K 5.19K USD | SEK 0.53 0.05 USD | SEK 0.56 0.05 USD | SEK 141.53M 13.82M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
IN8bio
INAB
US
|
$1.44 — |
+2.86
|
$13.81M — | $57.87K — | $1.32 — | $1.44 — | $13.81M — | 0 | -$2.54 — | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Kaya
KAYS
US
|
$0.02 — |
+33.33
|
$13.73M — | $3.60K — | $0.02 — | $0.02 — | $13.73M — | 0 | -$0.10 — | ||
|
Sintx
SINT
US
|
$2.21 — |
+6.76
|
$13.71M — | $9.76K — | $2.06 — | $2.21 — | $13.71M — | 0 | -$5.57 — | ||
|
Trinity Biotech
TRIB
US
|
$0.68 — |
-1.82
|
$13.67M — | $174.22K — | $0.66 — | $0.72 — | $13.67M — | 0 | -$2.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.19 — |
+2.59
|
$13.66M — | $88.89K — | $1.16 — | $1.20 — | $13.66M — | 0 | -$4.46 — | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
+7.5
|
A$20.52M 13.58M USD | A$129.91K 85.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.52M 13.58M USD | 0 | A$0.00 0 USD | ||
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 63.72M 13.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.72M 13.55M USD | 0 | -MYR 0.09 -0.01 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.04 0.1 USD |
-7.17
|
NOK 140.91M 13.52M USD | NOK 267.69K 25.68K USD | NOK 1.01 0.1 USD | NOK 1.16 0.11 USD | NOK 140.91M 13.52M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.09 0.01 USD |
+2.2
|
HK$104.96M 13.42M USD | HK$3.60M 460.31K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$104.96M 13.42M USD | 0 | -HK$0.01 -0.001 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$23.03M 13.35M USD | NZ$116.00 67.26 USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$23.03M 13.35M USD | 0 | NZ$0.00 0 USD | ||
|
PharmaCielo
PCLOF
US
|
$0.07 — |
-1.39
|
$13.35M — | $1.00K — | $0.06 — | $0.06 — | $13.35M — | 0 | -$0.04 — | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$500.00 371.03 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
+13.5
|
DKK 90.84M 13.32M USD | DKK 735.05K 107.77K USD | DKK 0.06 0.0091 USD | DKK 0.07 0.01 USD | DKK 90.84M 13.32M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$17.86M 13.25M USD | CA$139.46K 103.49K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$17.86M 13.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.04 USD |
+1.85
|
SGD 17.66M 13.23M USD | SGD 1.05M 785.81K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
|
Marpai
MRAI
US
|
$0.52 — |
-8.77
|
$13.15M — | $11.58K — | $0.50 — | $0.53 — | $13.15M — | 0 | -$5.62 — | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$19.82M 13.12M USD | A$34.29K 22.7K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
|
Jasper Therapeutics
JSPR
US
|
$0.47 — |
+0.37
|
$13.05M — | $196.76K — | $0.46 — | $0.49 — | $13.05M — | 0 | -$2.58 — | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.89 1.03 USD |
-1
|
€11.29M 13.03M USD | €12.01K 13.86K USD | €0.89 1.03 USD | €0.92 1.06 USD | €11.29M 13.03M USD | 0 | -€0.26 -0.3 USD | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.78 — |
+1.71
|
$12.82M — | $11.88K — | $1.72 — | $1.83 — | $12.82M — | 0 | -$1.12 — | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
-9.69
|
$12.79M — | $4.00M — | $0.20 — | $0.23 — | $12.79M — | 0 | -$0.66 — | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
-3.57
|
SGD 17.03M 12.76M USD | SGD 270.00K 202.35K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.03M 12.76M USD | 0 | SGD 0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$19.15M 12.68M USD | A$26.24M 17.37M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.08 — |
+1.89
|
$12.55M — | $175.55K — | $1.05 — | $1.08 — | $12.55M — | 0 | -$1.38 — | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.18 USD |
-2
|
CA$16.90M 12.54M USD | CA$5.00K 3.71K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$16.90M 12.54M USD | 0 | -CA$0.03 -0.02 USD | ||
BioVie
BIVI
US
|
$1.66 — |
+1.84
|
$12.52M — | $59.22K — | $1.60 — | $1.67 — | $12.52M — | 0 | -$3.79 — | ||
AIM ImmunoTech
AIM
US
|
$0.46 — |
+5.1
|
$12.40M — | $2.90M — | $0.42 — | $0.46 — | $12.40M — | 0 | -$4.31 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.34M — | $5.00K — | $0.16 — | $0.16 — | $12.34M — | 0 | -$0.01 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.59M 12.3M USD | A$71.04K 47.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.59M 12.3M USD | 0 | A$0.00 0 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$121.00 89.79 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$16.15M 11.99M USD | CA$13.50K 10.02K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.15M 11.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.14 0.09 USD |
+12
|
A$17.98M 11.9M USD | A$601.62K 398.19K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$17.98M 11.9M USD | 0 | -A$0.08 -0.05 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.00M 11.88M USD | CA$5.50K 4.08K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
BioCardia
BCDA
US
|
$0.80 — |
-1.84
|
$11.83M — | $793.26K — | $0.78 — | $0.85 — | $11.83M — | 0 | -$0.85 — | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0086 USD |
+2.54
|
SEK 119.86M 11.7M USD | SEK 42.28K 4.13K USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0086 USD | SEK 119.86M 11.7M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.18 0.02 USD |
-2.84
|
SEK 119.73M 11.69M USD | SEK 3.64M 355.06K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 119.73M 11.69M USD | 0 | -SEK 0.26 -0.02 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$91.28M 11.67M USD | HK$30.20K 3.86K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$91.28M 11.67M USD | 3.33 | HK$0.09 0.01 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.60 — |
-1.14
|
$11.52M — | $6.77K — | $2.52 — | $2.68 — | $11.52M — | 0 | -$2.70 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.90 — |
-1.1
|
$11.52M — | $23.18K — | $0.80 — | $0.90 — | $11.52M — | 8.18 | $0.11 — | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.05 0.1 USD |
-4.55
|
SEK 116.96M 11.42M USD | SEK 257.46K 25.13K USD | SEK 1.03 0.1 USD | SEK 1.10 0.11 USD | SEK 116.96M 11.42M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.22 0.12 USD |
-2.8
|
SEK 116.85M 11.41M USD | SEK 3.87K 377.27 USD | SEK 1.16 0.11 USD | SEK 1.25 0.12 USD | SEK 116.85M 11.41M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Biofrontera
BFRI
US
|
$0.89 — |
+2.7
|
$11.35M — | $129.16K — | $0.86 — | $0.91 — | $11.35M — | 0 | -$0.98 — | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.56 0.37 USD |
+5.71
|
A$17.14M 11.35M USD | A$141.00 93.32 USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$17.14M 11.35M USD | 0 | -A$0.94 -0.6 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$17.08M 11.31M USD | A$6.54K 4.33K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$17.08M 11.31M USD | 0 | A$0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+4.23
|
A$16.81M 11.12M USD | A$50.00K 33.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$16.81M 11.12M USD | 0 | -A$0.05 -0.03 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-6.69
|
SEK 112.18M 10.95M USD | SEK 4.70M 458.94K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 112.18M 10.95M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Crescita Therapeutics Inc.
CTX.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Izotropic
IZOZF
US
|
$0.16 — |
-11.73
|
$10.90M — | $6.20K — | $0.20 — | $0.20 — | $10.90M — | 0 | -$0.02 — | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.08 0.0095 USD |
+15.38
|
HK$84.55M 10.81M USD | HK$150.00K 19.18K USD | HK$0.07 0.0083 USD | HK$0.08 0.0098 USD | HK$84.55M 10.81M USD | 0 | -HK$0.03 -0.003 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.27 0.12 USD |
+2.42
|
SEK 110.06M 10.74M USD | SEK 248.81K 24.29K USD | SEK 1.19 0.12 USD | SEK 1.27 0.12 USD | SEK 110.06M 10.74M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$993.65K 657.65K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.44 0.34 USD |
-4.04
|
SEK 107.21M 10.47M USD | SEK 26.38K 2.58K USD | SEK 3.42 0.33 USD | SEK 3.64 0.36 USD | SEK 107.21M 10.47M USD | 0 | -SEK 1.11 -0.1 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.97M 10.37M USD | CA$17.00K 12.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.84M 10.27M USD | CA$139.00K 103.15K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.84M 10.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Republic Healthcare Limited
8357.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$79.87M 10.21M USD | HK$125.00K 15.98K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.87M 10.21M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.32M 10.14M USD | A$150.00K 99.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Immuron
IMRN
US
|
$1.24 — |
+5.98
|
$10.13M — | $28.50K — | $1.14 — | $1.27 — | $10.13M — | 0 | -$0.53 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.26 — |
+28.41
|
$10.08M — | $1.13M — | $1.73 — | $2.63 — | $10.08M — | 0 | -$57.14 — | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.48M 10M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+0.45
|
€8.65M 9.99M USD | €383.86K 443.1K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.65M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.76 — |
+8.57
|
$9.96M — | $48.65K — | $0.64 — | $0.76 — | $9.96M — | 0 | -$3.33 — | ||
|
Avicanna
AVCNF
US
|
$0.08 — |
-1.25
|
$9.94M — | $14.00K — | $0.08 — | $0.08 — | $9.94M — | 0 | -$0.01 — | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.35 0.03 USD |
-4.43
|
SEK 100.71M 9.83M USD | SEK 638.52K 62.33K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 100.71M 9.83M USD | 0 | -SEK 0.42 -0.04 USD | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥61.42M 9.06M USD | CN¥0.17 0.03 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.82M USD | 0 | -CN¥1.87 -0.2 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 13.00M 9.74M USD | SGD 5.00K 3.75K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.00M 9.74M USD | 0 | -SGD 0.03 -0.02 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$110.05K 81.66K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
American Shared Hospital Services
AMS
US
|
$1.46 — |
-0.68
|
$9.67M — | $91.43K — | $1.37 — | $1.47 — | $9.67M — | 0 | -$0.22 — | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$12.98M 9.63M USD | CA$80.00K 59.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.98M 9.63M USD | 1.33 | CA$0.06 0.04 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-12
|
$9.58M — | $207.66K — | $0.02 — | $0.02 — | $9.58M — | 0 | -$0.02 — | ||
BioRestorative Therapies
BRTX
US
|
$0.38 — |
-1.05
|
$9.58M — | $387.62K — | $0.36 — | $0.38 — | $9.58M — | 0 | -$1.06 — | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.84 0.86 USD |
-0.9
|
SEK 97.87M 9.55M USD | SEK 5.35K 522.32 USD | SEK 8.50 0.83 USD | SEK 9.30 0.91 USD | SEK 97.87M 9.55M USD | 0 | -SEK 3.54 -0.3 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 44.63M 9.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||