결과 페이지 22 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Izotropic Corporation IZO.CN | CA$0.40 0.3 USD |
0
|
CA$26.64M 19.77M USD | CA$7.00K 5.19K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$26.64M 19.77M USD | 0 | -CA$0.04 -0.02 USD | |
| Vaso VASO | $0.11 — |
0
|
$19.55M — | $18.00 — | $0.11 — | $0.11 — | $19.55M — | 0 | $0.00 — | |
| Vivos Therapeutics VVOS | $2.60 — |
+0.38
|
$19.51M — | $33.40K — | $2.58 — | $2.72 — | $19.51M — | 0 | -$1.16 — | |
| TherapeuticsMD TXMD | $1.69 — |
+3.09
|
$19.51M — | $152.03K — | $1.60 — | $1.72 — | $19.51M — | 0 | -$0.05 — | |
| Izotropic IZOZF | $0.29 — |
+2.67
|
$19.50M — | $4.17K — | $0.29 — | $0.29 — | $19.50M — | 0 | -$0.03 — | |
| Citius Pharmaceuticals CTXR | $1.06 — |
-16.27
|
$19.49M — | $647.30K — | $1.05 — | $1.27 — | $19.49M — | 0 | -$4.87 — | |
| Poxel S.A. POXEL.PA | €0.27 0.3 USD |
+6.24
|
€17.69M 19.34M USD | €223.39K 244.2K USD | €0.24 0.27 USD | €0.27 0.29 USD | €17.69M 19.34M USD | 0 | -€0.38 -0.4 USD | |
| KONTA CHINA 1312.HK | HK$0.03 0.0034 USD |
-3.57
|
HK$150.89M 19.29M USD | HK$156.00K 19.95K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$150.89M 19.29M USD | 0 | -HK$0.06 -0.007 USD | |
| BriaCell Therapeutics BCTX | $10.16 — |
-3.61
|
$19.25M — | $13.70K — | $10.10 — | $10.63 — | $19.25M — | 0 | -$62.18 — | |
| Akari Therapeutics AKTX | $0.59 — |
-0.27
|
$19.24M — | $68.29K — | $0.57 — | $0.60 — | $19.24M — | 0 | $0.00 — | |
| KING INTL INV 0928.HK | HK$0.08 0.01 USD |
-4.71
|
HK$149.88M 19.16M USD | HK$980.00K 125.31K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$149.88M 19.16M USD | 0 | -HK$0.03 -0.003 USD | |
| Immunovia AB (publ) IMMNOV.ST | SEK 0.30 0.03 USD |
-8.95
|
SEK 194.44M 18.98M USD | SEK 10.61M 1.04M USD | SEK 0.29 0.03 USD | SEK 0.32 0.03 USD | SEK 194.44M 18.98M USD | 0 | -SEK 0.52 -0.05 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.69 0.07 USD |
+0.15
|
SEK 194.25M 18.96M USD | SEK 607.28K 59.28K USD | SEK 0.66 0.06 USD | SEK 0.69 0.07 USD | SEK 194.25M 18.96M USD | 0 | -SEK 0.30 -0.02 USD | |
| Synlogic SYBX | $1.61 — |
+1.26
|
$18.84M — | $2.83K — | $1.60 — | $1.65 — | $18.84M — | 0 | -$0.09 — | |
| Aurora Spine Corporation ASG.V | CA$0.33 0.24 USD |
+8.33
|
CA$25.37M 18.82M USD | CA$73.00K 54.17K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$25.37M 18.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Athira Pharma ATHA | $4.73 — |
+2.27
|
$18.65M — | $3.67K — | $4.71 — | $4.86 — | $18.65M — | 0 | -$9.67 — | |
| CHINAHEALTHWISE 0348.HK | HK$0.19 0.02 USD |
0
|
HK$144.85M 18.52M USD | HK$510.60K 65.29K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$144.85M 18.52M USD | 0 | -HK$0.01 -0.001 USD | |
| Allarity Therapeutics ALLR | $1.27 — |
+4.16
|
$18.46M — | $83.42K — | $1.24 — | $1.30 — | $18.46M — | 0.22 | $5.75 — | |
| Evoke Pharma EVOK | $10.70 — |
+0.19
|
$18.43M — | $11.28K — | $10.68 — | $10.70 — | $18.43M — | 0 | -$1.25 — | |
| Noxopharm Limited NOX.AX | A$0.10 0.06 USD |
+3.26
|
A$27.76M 18.37M USD | A$218.01K 144.29K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$27.76M 18.37M USD | 0 | -A$0.02 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
-1.15
|
A$27.76M 18.37M USD | A$184.51K 122.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.76M 18.37M USD | 0 | -A$0.01 -0.006 USD | |
| Integrum AB (publ) INTEG-B.ST | SEK 8.70 0.85 USD |
+1.87
|
SEK 187.11M 18.26M USD | SEK 136.98K 13.37K USD | SEK 8.30 0.81 USD | SEK 8.76 0.86 USD | SEK 187.11M 18.26M USD | 0 | -SEK 1.48 -0.1 USD | |
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.12 0.09 USD |
0
|
SGD 23.73M 17.79M USD | SGD 87.00K 65.2K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 23.73M 17.79M USD | 11.50 | SGD 0.01 0.007 USD | |
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
-4.55
|
SGD 23.72M 17.78M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.72M 17.78M USD | 0 | SGD 0.00 0 USD | |
| Pulmatrix PULM | $4.86 — |
0
|
$17.74M — | $184.00 — | $4.86 — | $4.86 — | $17.74M — | 0 | -$1.71 — | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Pacific Health Care Organization PFHO | $1.35 — |
0
|
$17.28M — | $5.21K — | $1.05 — | $1.35 — | $17.28M — | 12.27 | $0.11 — | |
| Aelis Farma SA AELIS.PA | €1.14 1.25 USD |
+0.88
|
€15.80M 17.27M USD | €10.98K 12.01K USD | €1.11 1.21 USD | €1.15 1.25 USD | €15.80M 17.27M USD | 0 | -€0.60 -0.6 USD | |
| Aurora Spine ASAPF | $0.22 — |
+1.31
|
$17.17M — | $500.00 — | $0.22 — | $0.22 — | $17.17M — | 0 | -$0.01 — | |
| Zhongchao ZCMD | $0.67 — |
-4.41
|
$16.99M — | $11.29K — | $0.65 — | $0.69 — | $16.99M — | 0 | -$0.19 — | |
| Processa Pharmaceuticals PCSA | $0.30 — |
-5.07
|
$16.98M — | $1.00M — | $0.30 — | $0.33 — | $16.98M — | 0 | -$1.15 — | |
| Valbiotis SA ALVAL.PA | €0.59 0.64 USD |
-2
|
€15.53M 16.98M USD | €64.56K 70.57K USD | €0.58 0.63 USD | €0.60 0.66 USD | €15.53M 16.98M USD | 0 | -€0.70 -0.7 USD | |
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 599.77M 16.88M USD | THB 6.82M 192.03K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 599.77M 16.88M USD | 7.50 | THB 0.02 0.0005 USD | |
| Light AI Inc. 0HC.F | €0.13 0.14 USD |
-6.88
|
€15.42M 16.85M USD | €10.58K 11.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.42M 16.85M USD | 0 | -€0.07 -0.07 USD | |
| Hoth Therapeutics HOTH | $1.26 — |
-1.55
|
$16.71M — | $66.18K — | $1.25 — | $1.30 — | $16.71M — | 0 | -$1.04 — | |
| Lipocine LPCN | $3.01 — |
+3.98
|
$16.68M — | $15.63K — | $2.89 — | $3.01 — | $16.68M — | 0 | -$0.84 — | |
| Promisia Healthcare Limited PHL.NZ | NZ$0.51 0.31 USD |
+3.03
|
NZ$26.87M 16.58M USD | NZ$67.74K 41.8K USD | NZ$0.49 0.3 USD | NZ$0.51 0.31 USD | NZ$26.87M 16.58M USD | 4.63 | NZ$0.11 0.07 USD | |
| Eco-Growth Strategies ECGS | $0.33 — |
-17.54
|
$16.58M — | $21.31K — | $0.24 — | $0.28 — | $16.58M — | 0 | -$0.05 — | |
| NEXGEL NXGL | $2.04 — |
-10.72
|
$16.57M — | $120.88K — | $1.98 — | $2.28 — | $16.57M — | 0 | -$0.40 — | |
| NFL Biosciences SA ALNFL.PA | €0.92 1 USD |
+4.32
|
€15.04M 16.44M USD | €65.26K 71.34K USD | €0.90 0.98 USD | €0.97 1.06 USD | €15.04M 16.44M USD | 0 | -€0.28 -0.3 USD | |
| Pure Biologics S.A. PUR.WA | PLN 5.24 1.33 USD |
-2.42
|
PLN 64.68M 16.44M USD | PLN 13.58K 3.45K USD | PLN 5.24 1.33 USD | PLN 5.42 1.38 USD | PLN 64.68M 16.44M USD | 0 | -PLN 1.50 -0.3 USD | |
| SoftOx Solutions AS SOFTX.OL | NOK 0.07 0.0067 USD |
-0.85
|
NOK 170.99M 16.4M USD | NOK 5.89M 565.3K USD | NOK 0.07 0.0064 USD | NOK 0.07 0.0070 USD | NOK 170.99M 16.4M USD | 7.02 | NOK 0.01 0.0009 USD | |
| OncoSil Medical Limited OSL.AX | A$1.31 0.87 USD |
-2.96
|
A$24.66M 16.32M USD | A$19.51K 12.91K USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$24.66M 16.32M USD | 0 | -A$1.38 -0.9 USD | |
| IRIDEX IRIX | $0.96 — |
-18.92
|
$16.26M — | $425.47K — | $0.92 — | $1.04 — | $16.26M — | 0 | -$0.32 — | |
| Curis CRIS | $1.26 — |
+0.4
|
$16.23M — | $30.52K — | $1.25 — | $1.35 — | $16.23M — | 0 | -$3.30 — | |
| Trinity Biotech TRIB | $0.87 — |
-3.34
|
$16.21M — | $38.39K — | $0.87 — | $0.92 — | $16.21M — | 0 | -$1.80 — | |
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
-1.72
|
A$24.37M 16.13M USD | A$423.99K 280.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.37M 16.13M USD | 0 | -A$0.02 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | ₹9.68 0.12 USD |
+1.79
|
₹1.33B 16.13M USD | ₹469.76K 5.68K USD | ₹9.45 0.11 USD | ₹9.88 0.12 USD | ₹1.33B 16.13M USD | 161.33 | ₹0.06 0.0007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.04 0.03 USD |
-6.67
|
SGD 21.48M 16.1M USD | SGD 15.19M 11.39M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 21.48M 16.1M USD | 0 | SGD 0.00 0 USD | |
| Alzinova AB (publ) 78D.F | €0.09 0.1 USD |
+1.04
|
€14.63M 15.99M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.63M 15.99M USD | 0 | -€0.02 -0.02 USD | |
| SynBiotic SE SBX.DE | €2.42 2.65 USD |
+0.83
|
€14.54M 15.89M USD | €2.40K 2.63K USD | €2.37 2.59 USD | €2.42 2.65 USD | €14.54M 15.89M USD | 0 | -€2.24 -2.4 USD | |
| Bionano Genomics BNGO | $1.61 — |
-0.62
|
$15.59M — | $110.59K — | $1.59 — | $1.64 — | $15.59M — | 0 | -$43.86 — | |
| NeuPath Health Inc. NPTH.V | CA$0.37 0.27 USD |
0
|
CA$20.94M 15.54M USD | CA$48.93K 36.31K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$20.94M 15.54M USD | 0 | -CA$0.01 -0.007 USD | |
| BioLineRx Ltd. BLRX | $3.44 — |
+1.18
|
$15.47M — | $4.48K — | $3.37 — | $3.44 — | $15.47M — | 0 | -$6.00 — | |
| Can-Fite BioPharma CANF | $0.39 — |
-2.52
|
$15.42M — | $49.61K — | $0.39 — | $0.40 — | $15.42M — | 0 | $0.00 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.13 0.1 USD |
-27.78
|
CA$20.69M 15.35M USD | CA$1.65M 1.22M USD | CA$0.11 0.08 USD | CA$0.18 0.13 USD | CA$20.69M 15.35M USD | 0 | -CA$0.20 -0.1 USD | |
| Longeveron LGVN | $0.72 — |
-0.07
|
$15.29M — | $252.75K — | $0.71 — | $0.74 — | $15.29M — | 0 | -$0.98 — | |
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.57 0.06 USD |
-3.4
|
SEK 156.36M 15.26M USD | SEK 221.37K 21.61K USD | SEK 0.56 0.05 USD | SEK 0.58 0.06 USD | SEK 156.36M 15.26M USD | 0 | -SEK 0.79 -0.07 USD | |
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
+0.38
|
€13.96M 15.26M USD | €2.49K 2.72K USD | €0.25 0.28 USD | €0.26 0.29 USD | €13.96M 15.26M USD | 0 | -€0.12 -0.1 USD | |
| Healthcare Triangle, Inc. HCTI | $2.59 — |
-2.65
|
$15.21M — | $181.03K — | $2.56 — | $2.66 — | $15.21M — | 0 | -$112.00 — | |
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
0
|
CA$20.41M 15.14M USD | CA$9.00K 6.68K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Active Biotech AB (publ) BTPC.F | €0.01 0.0083 USD |
+1.33
|
€13.80M 15.08M USD | €11.12K 12.15K USD | €0.00 0.0051 USD | €0.01 0.0083 USD | €13.80M 15.08M USD | 0 | €0.00 0 USD | |
| Cocrystal Pharma COCP | $1.09 — |
-3.54
|
$15.02M — | $42.53K — | $1.09 — | $1.13 — | $15.02M — | 0 | -$1.24 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
+11.11
|
CA$19.93M 14.79M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
-6
|
A$22.30M 14.76M USD | A$220.18K 145.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | |
| Control Bionics Limited CBL.AX | A$0.06 0.04 USD |
-14.86
|
A$22.27M 14.74M USD | A$5.84M 3.87M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.27M 14.74M USD | 0 | -A$0.02 -0.01 USD | |
| Frendy Energy S.p.A. FRE.MI | €0.22 0.24 USD |
0
|
€13.41M 14.65M USD | €32.40K 35.42K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.41M 14.65M USD | 0 | €0.00 0 USD | |
| Charlotte's Web CWBHF | $0.09 — |
-29.23
|
$14.64M — | $2.20M — | $0.08 — | $0.13 — | $14.64M — | 0 | -$0.14 — | |
| PeterLabs Holdings Berhad 0171.KL | MYR 0.25 0.05 USD |
0
|
MYR 68.80M 14.63M USD | MYR 135.70K 28.85K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 68.80M 14.63M USD | 25.00 | MYR 0.01 0.002 USD | |
| Alzinova AB (publ) ALZ.ST | SEK 1.22 0.12 USD |
-5.28
|
SEK 149.80M 14.62M USD | SEK 359.40K 35.08K USD | SEK 1.21 0.12 USD | SEK 1.32 0.13 USD | SEK 149.80M 14.62M USD | 0 | -SEK 0.24 -0.02 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0039 USD |
0
|
A$22.04M 14.59M USD | A$7.10M 4.7M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | |
| GeoVax Labs GOVX | $0.49 — |
-1.01
|
$14.59M — | $301.67K — | $0.49 — | $0.52 — | $14.59M — | 0 | -$0.93 — | |
| Nascent Biotech NBIO | $0.08 — |
+8300
|
$14.47M — | $15.00K — | $0.00 — | $0.00 — | $14.47M — | 0 | $0.00 — | |
| Republic Healthcare Limited 8357.HK | HK$0.18 0.02 USD |
-1.09
|
HK$112.94M 14.44M USD | HK$110.00K 14.06K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$112.94M 14.44M USD | 0 | -HK$0.01 -0.001 USD | |
| Ekso Bionics EKSO | $5.49 — |
+10.02
|
$14.40M — | $56.02K — | $5.02 — | $5.49 — | $14.40M — | 0 | -$5.38 — | |
| Biotricity BTCY | $0.54 — |
-2.73
|
$14.30M — | $19.60K — | $0.54 — | $0.54 — | $14.30M — | 0 | -$0.09 — | |
| enVVeno Medical NVNO | $0.69 — |
-0.22
|
$13.99M — | $26.55K — | $0.67 — | $0.70 — | $13.99M — | 0 | -$1.08 — | |
| Chemomab Therapeutics CMMB | $2.69 — |
+0.76
|
$13.97M — | $50.27K — | $2.67 — | $2.82 — | $13.97M — | 0 | -$2.00 — | |
| American Shared Hospital Services AMS | $2.14 — |
+2.88
|
$13.93M — | $17.63K — | $2.06 — | $2.14 — | $13.93M — | 0 | -$0.38 — | |
| BioCardia BCDA | $1.30 — |
-1.95
|
$13.84M — | $26.78K — | $1.28 — | $1.34 — | $13.84M — | 0 | -$1.68 — | |
| Ainos AIMD | $2.90 — |
-7.05
|
$13.84M — | $18.12K — | $2.90 — | $3.12 — | $13.84M — | 0 | -$4.52 — | |
| Stenocare A/S STENO.CO | DKK 2.45 0.36 USD |
+11.87
|
DKK 93.58M 13.72M USD | DKK 365.24K 53.55K USD | DKK 2.15 0.32 USD | DKK 2.50 0.37 USD | DKK 93.58M 13.72M USD | 0 | -DKK 0.42 -0.06 USD | |
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.25M 13.68M USD | SGD 573.30K 429.66K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.25M 13.68M USD | 0 | SGD 0.00 0 USD | |
| Sintx SINT | $3.68 — |
+0.27
|
$13.56M — | $25.95K — | $3.51 — | $3.73 — | $13.56M — | 0 | -$8.40 — | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.11M 13.44M USD | CA$32.50K 24.12K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.11M 13.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
0
|
A$20.25M 13.41M USD | A$61.78K 40.89K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.25M 13.41M USD | 0 | -A$0.01 -0.006 USD | |
| CareView Communications CRVW | $0.02 — |
-21.05
|
$13.14M — | $50.00K — | $0.02 — | $0.03 — | $13.14M — | 0 | -$0.01 — | |
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
0
|
MYR 61.56M 13.09M USD | MYR 993.20K 211.18K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 61.56M 13.09M USD | 0 | -MYR 0.11 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.98 0.49 USD |
+2.05
|
SEK 133.51M 13.03M USD | SEK 13.04K 1.27K USD | SEK 4.77 0.47 USD | SEK 5.00 0.49 USD | SEK 133.51M 13.03M USD | 0 | -SEK 0.30 -0.02 USD | |
| Edesa Biotech EDSA | $1.77 — |
-2.74
|
$13.00M — | $8.13K — | $1.76 — | $1.80 — | $13.00M — | 0 | -$1.24 — | |
| Sensei Biotherapeutics SNSE | $10.25 — |
+5.78
|
$12.93M — | $23.23K — | $9.53 — | $10.30 — | $12.93M — | 0 | -$21.28 — | |
| SciBase Holding AB (publ) SCIB.ST | SEK 0.24 0.02 USD |
-1.65
|
SEK 132.39M 12.92M USD | SEK 196.03K 19.14K USD | SEK 0.20 0.02 USD | SEK 0.24 0.02 USD | SEK 132.39M 12.92M USD | 0 | -SEK 0.32 -0.03 USD | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
-1.64
|
A$19.52M 12.92M USD | A$5.00 3.31 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.52M 12.92M USD | 6.00 | A$0.01 0.006 USD | |
| Ventripoint Diagnostics VPTDF | $0.08 — |
+8.45
|
$12.84M — | $17.20K — | $0.07 — | $0.08 — | $12.84M — | 0 | -$0.01 — | |
| Kazia Therapeutics KZIA | $7.58 — |
-1.06
|
$12.66M — | $15.25K — | $7.46 — | $7.65 — | $12.66M — | 0 | -$12.34 — | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0098 USD |
0
|
NZ$20.47M 12.63M USD | NZ$54.61K 33.7K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.0098 USD | NZ$20.47M 12.63M USD | 0 | NZ$0.00 0 USD | |
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$19.03M 12.6M USD | A$16.21K 10.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.03M 12.6M USD | 0 | -A$0.01 -0.006 USD | |
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $1.53K — | $0.52 — | $0.52 — | $12.38M — | 0 | $0.00 — | |
| Meihua International Medical MHUA | $0.22 — |
+3.57
|
$12.31M — | $97.19K — | $0.22 — | $0.22 — | $12.31M — | 0.71 | $0.31 — | |
| Biosynex SA ALBIO.PA | €0.52 0.57 USD |
-3.68
|
€11.22M 12.27M USD | €3.30K 3.61K USD | €0.52 0.57 USD | €0.55 0.6 USD | €11.22M 12.27M USD | 0 | -€3.98 -4.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||