결과 페이지 22 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRx Pharmaceuticals NRXP | $3.55 — |
+0.71
|
$37.42M — | $144.74K — | $3.46 — | $3.79 — | $37.42M — | 0.68 | $5.2 — | |
| Marker Therapeutics MRKR | $4.19 — |
+3.2
|
$37.35M — | $3.95K — | $4.1 — | $4.23 — | $37.35M — | 0 | -$1.59 — | |
| SomnoMed Limited SOM.AX | $0.26 0.17 USD |
-3.7
|
$56.19M 37.19M USD | $65.61K 43.42K USD | $0.26 0.17 USD | $0.28 0.19 USD | $56.19M 37.19M USD | 0 | -$0.09 -0.05 USD | |
| Brainstorm Cell Therapeutics BCLI | $0.54 — |
+4.67
|
$36.91M — | $479.12K — | $0.5 — | $0.55 — | $36.91M — | 0 | -$0.4 — | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| IGC Pharma IGC | $0.55 — |
-7.5
|
$36.82M — | $739.36K — | $0.53 — | $0.6199 — | $36.82M — | 0 | -$0.26 — | |
| Co-Diagnostics CODX | $1.16 — |
+1.76
|
$36.28M — | $21.79K — | $1.13 — | $1.16 — | $36.28M — | 0 | -$1.2 — | |
| Owlet OWLT | $4.01 — |
+0.49
|
$36.28M — | $6.38K — | $3.92 — | $4.16 — | $36.28M — | 0 | -$3.5 — | |
| Rapid Micro Biosystems RPID | $0.8399 — |
+2.13
|
$35.9M — | $10.02K — | $0.8399 — | $0.8499 — | $35.9M — | 0 | -$1.21 — | |
| Hang Chi Holdings Limited 8405.HK | $0.6999 0.09 USD |
+2.94
|
$280M 35.8M USD | $68K 8.69K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $280M 35.8M USD | 11.66 | $0.06 0.007 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2099 0.16 USD |
0
|
$48.18M 35.75M USD | $100 74.21 USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| MiNK Therapeutics INKT | $1.03 — |
-0.96
|
$35.75M — | $55.65K — | $0.9799 — | $1.04 — | $35.75M — | 0 | -$0.65 — | |
| Microbix Biosystems MBXBF | $0.26 — |
-1.06
|
$35.37M — | $45K — | $0.25 — | $0.26 — | $35.37M — | 12.76 | $0.02 — | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
+20.17
|
$32.19M 35.19M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $32.19M 35.19M USD | 0 | -$0.06 -0.06 USD | |
| Acurx Pharmaceuticals ACXP | $2.22 — |
+1.83
|
$35.13M — | $23.11K — | $2.15 — | $2.28 — | $35.13M — | 0 | -$1.15 — | |
| Fortress Biotech FBIO | $1.82 — |
+3.39
|
$35.01M — | $122.17K — | $1.72 — | $1.86 — | $35.01M — | 0 | -$8.47 — | |
| Ludwig Enterprises LUDG | $0.22 — |
+0.92
|
$34.98M — | $102 — | $0.22 — | $0.22 — | $34.98M — | 0 | $0 — | |
| SAB Biotherapeutics SABS | $3.79 — |
-0.26
|
$34.96M — | $9.96K — | $3.52 — | $3.79 — | $34.96M — | 0 | -$7.64 — | |
| Decibel Cannabis Company DBCCF | $0.08 — |
+0.89
|
$34.9M — | $1.87K — | $0.08 — | $0.08 — | $34.9M — | 0 | -$0.01 — | |
| Nova Eye Medical Limited EYE.AX | $0.23 0.15 USD |
-8
|
$52.63M 34.83M USD | $871.16K 576.58K USD | $0.22 0.15 USD | $0.25 0.17 USD | $52.63M 34.83M USD | 0 | -$0.08 -0.05 USD | |
| Vext Science, Inc. VEXT.CN | $0.3099 0.23 USD |
-3.12
|
$46.77M 34.71M USD | $62K 46.01K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $46.77M 34.71M USD | 6.20 | $0.05 0.04 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
-2.86
|
$46.72M 34.67M USD | $18.1K 13.43K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $46.72M 34.67M USD | 11.33 | $0.03 0.02 USD | |
| Dental Corporation Public Company Limited D.BK | $3.6 0.1 USD |
+6.51
|
$1.23B 34.66M USD | $2.02M 56.78K USD | $3.38 0.1 USD | $3.62 0.1 USD | $1.23B 34.66M USD | 17.14 | $0.21 0.005 USD | |
| Vext Science VEXTF | $0.23 — |
-5.57
|
$34.65M — | $26.31K — | $0.23 — | $0.2399 — | $34.65M — | 5.76 | $0.04 — | |
| Oncopeptides AB (publ) ONCO.ST | $2.78 0.27 USD |
-3.97
|
$352.8M 34.44M USD | $4.44M 433.31K USD | $2.75 0.27 USD | $2.91 0.28 USD | $352.8M 34.44M USD | 0 | -$1.97 -0.1 USD | |
| Evogene EVGN | $0.65 — |
-0.03
|
$34.35M — | $30.86K — | $0.64 — | $0.67 — | $34.35M — | 0 | -$0.52 — | |
| RenovoRx RNXT | $1.43 — |
+0.83
|
$34.29M — | $27.27K — | $1.4 — | $1.45 — | $34.29M — | 0 | -$0.99 — | |
| Reliq Health RQHTF | $0.1 — |
0
|
$34.08M — | $39.1K — | $0.08 — | $0.1 — | $34.08M — | 0 | -$0.02 — | |
| Radiant Innovation Inc. 3373.TWO | $24.35 0.77 USD |
+1.46
|
$1.05B 33.49M USD | $93.26K 2.96K USD | $24.2 0.77 USD | $24.55 0.78 USD | $1.05B 33.49M USD | 0 | -$1.06 -0.03 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.11 0.08 USD |
-4.35
|
$44.99M 33.39M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $44.99M 33.39M USD | 0 | -$0.01 -0.007 USD | |
| Biohit Oyj BIOBV.HE | $2.01 2.2 USD |
0
|
$30.5M 33.34M USD | $4.08K 4.46K USD | $1.98 2.16 USD | $2.02 2.21 USD | $30.5M 33.34M USD | 16.75 | $0.12 0.13 USD | |
| Palatin PTN | $2.06 — |
+1.19
|
$33.31M — | $60.03K — | $2.04 — | $2.13 — | $33.31M — | 0 | -$2.98 — | |
| Cynata Therapeutics Limited CYP.AX | $0.28 0.19 USD |
0
|
$50.3M 33.29M USD | $5K 3.31K USD | $0.28 0.19 USD | $0.28 0.19 USD | $50.3M 33.29M USD | 0 | -$0.09 -0.05 USD | |
| Aspira Women's Health AWH | $2.69 — |
+1.89
|
$33.21M — | $21.75K — | $2.62 — | $2.7 — | $33.21M — | 0 | -$1.81 — | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
-2.2
|
$49.83M 32.98M USD | $548.32K 362.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.83M 32.98M USD | 0 | -$0.03 -0.01 USD | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
-3.51
|
$49.63M 32.84M USD | $874.42K 578.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.63M 32.84M USD | 0 | $0 0 USD | |
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | $0.23 0.03 USD |
0
|
$255.4M 32.66M USD | $220K 28.13K USD | $0.23 0.03 USD | $0.23 0.03 USD | $255.4M 32.66M USD | 7.56 | $0.03 0.003 USD | |
| Lipocine LPCN | $6.1 — |
+6.38
|
$32.63M — | $30.42K — | $5.74 — | $6.25 — | $32.63M — | 0 | -$1.72 — | |
| Exagen XGN | $1.88 — |
-0.79
|
$32.58M — | $20.72K — | $1.83 — | $1.93 — | $32.58M — | 0 | -$1.34 — | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$49.07M 32.48M USD | $782 517.57 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Nortech Systems Incorporated NSYS | $11.83 — |
+4.69
|
$32.42M — | $9.55K — | $10.95 — | $11.88 — | $32.42M — | 4.97 | $2.38 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.28 0.21 USD |
-1.75
|
$43.07M 32.28M USD | $15.1K 11.32K USD | $0.27 0.2 USD | $0.28 0.21 USD | $43.07M 32.28M USD | 9.33 | $0.03 0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $4.35 0.42 USD |
-3.12
|
$329.45M 32.16M USD | $57.45K 5.61K USD | $4.2 0.41 USD | $4.49 0.44 USD | $329.45M 32.16M USD | 0 | -$1.59 -0.1 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.33 0.24 USD |
+10
|
$43.33M 32.16M USD | $10K 7.42K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $43.33M 32.16M USD | 0 | -$0.04 -0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1499 0.02 USD |
-3.87
|
$250.02M 31.97M USD | $150K 19.18K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $250.02M 31.97M USD | 7.45 | $0.02 0.002 USD | |
| Viracta Therapeutics VIRX | $0.81 — |
-0.01
|
$31.81M — | $34.06K — | $0.81 — | $0.8699 — | $31.81M — | 0 | -$1.32 — | |
| Bolt Biotherapeutics BOLT | $0.8199 — |
-0.13
|
$31.42M — | $252.76K — | $0.81 — | $0.8399 — | $31.42M — | 0 | -$1.83 — | |
| Spruce Biosciences SPRB | $0.76 — |
-0.93
|
$31.39M — | $213.31K — | $0.75 — | $0.77 — | $31.39M — | 0 | -$1.24 — | |
| Simply Better Brands Corp. SBBC.V | $0.5 0.37 USD |
+6.38
|
$42.25M 31.35M USD | $314.24K 233.19K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $42.25M 31.35M USD | 0 | -$0.46 -0.3 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.67 0.14 USD |
+0.76
|
$147.12M 31.28M USD | $216.1K 45.95K USD | $0.65 0.14 USD | $0.67 0.14 USD | $147.12M 31.28M USD | 16.62 | $0.04 0.008 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.51 0.34 USD |
+2
|
$46.93M 31.06M USD | $20.55K 13.6K USD | $0.5 0.33 USD | $0.51 0.34 USD | $46.93M 31.06M USD | 0 | -$0.07 -0.04 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.4 1.53 USD |
-1.41
|
$28.22M 30.85M USD | $9.52K 10.41K USD | $1.38 1.5 USD | $1.42 1.55 USD | $28.22M 30.85M USD | 70.00 | $0.02 0.02 USD | |
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | $0.4 0.05 USD |
+8.11
|
$240M 30.69M USD | $684K 87.46K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $240M 30.69M USD | 4.44 | $0.09 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.28 0.91 USD |
-2.32
|
$313.27M 30.58M USD | $270.97K 26.45K USD | $8.54 0.83 USD | $9.69 0.95 USD | $313.27M 30.58M USD | 0 | -$3.24 -0.3 USD | |
| Surrozen SRZN | $9.55 — |
-3.63
|
$30.55M — | $3.31K — | $9.3 — | $9.94 — | $30.55M — | 0 | -$18.41 — | |
| Retractable RVP | $1.02 — |
+4.1
|
$30.54M — | $40.96K — | $1.01 — | $1.04 — | $30.54M — | 0 | -$0.24 — | |
| Solasia Pharma K.K. 4597.T | $26 0.18 USD |
-3.7
|
$4.52B 30.53M USD | $2.21M 14.94K USD | $26 0.18 USD | $27 0.18 USD | $4.52B 30.53M USD | 0 | -$6.62 -0.04 USD | |
| CareView Communications CRVW | $0.05 — |
+2.56
|
$30.42M — | $1.7K — | $0.05 — | $0.05 — | $30.42M — | 0 | -$0.01 — | |
| ImmunoPrecise Antibodies IPA | $1.15 — |
+3.69
|
$30.29M — | $112.05K — | $1.07 — | $1.27 — | $30.29M — | 0 | -$0.42 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
-2.88
|
$308.95M 30.16M USD | $10.3M 1.01M USD | $0.2 0.02 USD | $0.2099 0.02 USD | $308.95M 30.16M USD | 0 | -$1.27 -0.1 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-4.35
|
$45.32M 30M USD | $620.9K 410.95K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.32M 30M USD | 0 | -$0.02 -0.01 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.63 1.21 USD |
+0.62
|
$39.87M 29.58M USD | $1.63K 1.21K USD | $1.63 1.21 USD | $1.64 1.22 USD | $39.87M 29.58M USD | 4.07 | $0.4 0.3 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $9.4 0.3 USD |
+2.51
|
$940M 29.52M USD | $11.72M 367.98K USD | $8.98 0.28 USD | $9.5 0.3 USD | $940M 29.52M USD | 0 | -$0.02 -0.0006 USD | |
| Medexus Pharmaceuticals MEDXF | $1.2 — |
-0.91
|
$29.33M — | $6.33K — | $1.2 — | $1.21 — | $29.33M — | 4.13 | $0.29 — | |
| Ulisse Biomed S.p.A. UBM.MI | $1.23 1.34 USD |
-4.65
|
$26.82M 29.32M USD | $48K 52.47K USD | $1.23 1.34 USD | $1.3 1.42 USD | $26.82M 29.32M USD | 61.50 | $0.02 0.02 USD | |
| Theralase TLTFF | $0.1199 — |
-0.08
|
$29.17M — | $2.5K — | $0.1199 — | $0.1199 — | $29.17M — | 0 | -$0.02 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Aprea Therapeutics APRE | $5.36 — |
-1.83
|
$29.11M — | $5.59K — | $5.36 — | $5.7 — | $29.11M — | 0 | -$3.95 — | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-18.37
|
$26.49M 28.96M USD | $3.2K 3.5K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $26.49M 28.96M USD | 0 | -$0.02 -0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
+15.38
|
$38.45M 28.81M USD | $123K 92.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.45M 28.81M USD | 15.00 | $0.01 0.007 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $0.93 0.12 USD |
+2.2
|
$223.87M 28.62M USD | $83.5K 10.68K USD | $0.93 0.12 USD | $0.93 0.12 USD | $223.87M 28.62M USD | 11.62 | $0.08 0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.32 0.24 USD |
0
|
$38.33M 28.44M USD | $7K 5.19K USD | $0.32 0.24 USD | $0.33 0.24 USD | $38.33M 28.44M USD | 0 | -$0.03 -0.02 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.85 0.38 USD |
+0.42
|
$890.2M 28.29M USD | $60.33K 1.92K USD | $11.65 0.37 USD | $12 0.38 USD | $890.2M 28.29M USD | 0 | -$0.08 -0.002 USD | |
| Charlotte's Web CWBHF | $0.1799 — |
+6.12
|
$28.22M — | $83.08K — | $0.16 — | $0.1799 — | $28.22M — | 0 | -$0.2 — | |
| Femasys FEMY | $1.27 — |
-1.55
|
$28.22M — | $228.99K — | $1.24 — | $1.29 — | $28.22M — | 0 | -$0.93 — | |
| Compumedics Limited CMP.AX | $0.2399 0.16 USD |
0
|
$42.52M 28.14M USD | $38.4K 25.42K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $42.52M 28.14M USD | 24.00 | $0.01 0.006 USD | |
| One Glove Group Berhad 5079.KL | $0.25 0.05 USD |
0
|
$132.18M 28.1M USD | $705.4K 149.99K USD | $0.2399 0.05 USD | $0.26 0.06 USD | $132.18M 28.1M USD | 0 | -$0.14 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
+6.67
|
$37.62M 27.91M USD | $246.6K 182.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $37.62M 27.91M USD | 0 | -$0.28 -0.2 USD | |
| NeuroOne Medical NMTC | $1.08 — |
+2.38
|
$27.88M — | $25.5K — | $1.01 — | $1.09 — | $27.88M — | 0 | -$0.68 — | |
| Singular Genomics Systems OMIC | $0.38 — |
+1.35
|
$27.85M — | $122.4K — | $0.3499 — | $0.4 — | $27.85M — | 0 | -$1.3 — | |
| DURECT DRRX | $0.89 — |
-5.71
|
$27.62M — | $55.23K — | $0.89 — | $0.9699 — | $27.62M — | 0 | -$1.2 — | |
| Theralase Technologies Inc. TLT.V | $0.16 0.12 USD |
-3.12
|
$37.09M 27.52M USD | $251.1K 186.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.09M 27.52M USD | 0 | -$0.02 -0.01 USD | |
| Cryosite Limited CTE.AX | $0.8499 0.56 USD |
0
|
$41.49M 27.46M USD | $183 121.12 USD | $0.8299 0.55 USD | $0.88 0.58 USD | $41.49M 27.46M USD | 28.33 | $0.03 0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.2399 0.17 USD |
+2.17
|
$36.95M 27.42M USD | $5.12K 3.8K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $36.95M 27.42M USD | 0 | -$0.27 -0.2 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.4199 — |
-1.58
|
$27.34M — | $2.57K — | $0.4 — | $0.4199 — | $27.34M — | 0 | -$0.22 — | |
| BioVie BIVI | $0.5 — |
-0.58
|
$27.24M — | $145.74K — | $0.4899 — | $0.5 — | $27.24M — | 0 | -$1.17 — | |
| SpectraCure AB (publ) SPEC.ST | $2.87 0.28 USD |
+2.32
|
$278.28M 27.16M USD | $36.99K 3.61K USD | $2.63 0.26 USD | $2.9 0.28 USD | $278.28M 27.16M USD | 0 | -$0.21 -0.02 USD | |
| Kontafarma China Holdings Limited 1312.HK | $0.04 0.0048 USD |
+8.57
|
$212.37M 27.15M USD | $450K 57.54K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $212.37M 27.15M USD | 0 | -$0.01 -0.001 USD | |
| Poxel S.A. POXEL.PA | $0.64 0.7 USD |
-4.5
|
$24.59M 26.88M USD | $438.63K 479.49K USD | $0.6099 0.67 USD | $0.68 0.74 USD | $24.59M 26.88M USD | 0 | -$1.08 -1.1 USD | |
| Enlivex Therapeutics ENLV | $1.42 — |
+1.34
|
$26.69M — | $16K — | $1.39 — | $1.43 — | $26.69M — | 0 | -$1.56 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.55 0.41 USD |
-1.79
|
$35.78M 26.55M USD | $3K 2.23K USD | $0.55 0.41 USD | $0.56 0.42 USD | $35.78M 26.55M USD | 0 | -$0.3 -0.2 USD | |
| Kelfred Holdings Limited 1134.HK | $0.4199 0.05 USD |
+2.47
|
$207.5M 26.53M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $207.5M 26.53M USD | 0 | $0 0 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
0
|
$3.92B 26.44M USD | $130.2K 878.89 USD | $59 0.4 USD | $60 0.41 USD | $3.92B 26.44M USD | 0 | -$19.12 -0.1 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9 0.59 USD |
-12.25
|
$39.75M 26.31M USD | $176.23K 116.64K USD | $0.9 0.59 USD | $1.02 0.68 USD | $39.75M 26.31M USD | 11.18 | $0.08 0.05 USD | |
| Aptorum APM | $4.81 — |
-5.78
|
$26.29M — | $17.16K — | $4.75 — | $5.13 — | $26.29M — | 0 | -$0.62 — | |
| Qilian International Holding QLI | $0.7299 — |
+6.48
|
$26.27M — | $882 — | $0.7299 — | $0.7399 — | $26.27M — | 0 | -$0.22 — | |
| Digital Utilities Ventures DUTV | $0.0074 — |
-7.25
|
$26.25M — | $255.34K — | $0.0071 — | $0.008 — | $26.25M — | 0 | $0 — | |
| Avicanna Inc. AVCN.TO | $0.3599 0.27 USD |
+2.86
|
$35.14M 26.07M USD | $32K 23.75K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $35.14M 26.07M USD | 0 | -$0.1 -0.07 USD | |
| Abliva AB (publ) ABLI.ST | $0.2 0.02 USD |
-2.08
|
$266.91M 26.05M USD | $1.68M 164.08K USD | $0.2 0.02 USD | $0.2 0.02 USD | $266.91M 26.05M USD | 0 | -$0.09 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||