홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (30)

Jakarta (30)

보건의료 (30)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Kalbe Farma Tbk. KLBF.JK	IDR 1,210.00 0.08 USD	+0.83	IDR 54.93T 3.51B USD	IDR 22.63M 1.45K USD	IDR 1,200.00 0.08 USD	IDR 1,215.00 0.08 USD	IDR 54.93T 3.51B USD	15.80	IDR 76.56 0.004 USD
PT Lippo Karawaci Tbk LPKR.JK	IDR 87.00 0.0055 USD	+1.18	IDR 6.17T 394.04M USD	IDR 10.61M 678.04 USD	IDR 85.00 0.0054 USD	IDR 87.00 0.0055 USD	IDR 6.17T 394.04M USD	15.59	IDR 5.58 0.0003 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK	IDR 16,325.00 1.04 USD	-1.06	IDR 199.80T 12.77B USD	IDR 21.70K 1.39 USD	IDR 16,225.00 1.04 USD	IDR 16,500.00 1.05 USD	IDR 199.80T 12.77B USD	0	-IDR 9.90 -0.0006 USD
PT Mitra Keluarga Karyasehat Tbk MIKA.JK	IDR 2,430.00 0.16 USD	-0.81	IDR 33.80T 2.16B USD	IDR 1.08M 69.06 USD	IDR 2,420.00 0.15 USD	IDR 2,470.00 0.16 USD	IDR 33.80T 2.16B USD	27.02	IDR 89.92 0.005 USD
PT Siloam International Hospitals Tbk SILO.JK	IDR 2,500.00 0.16 USD	0	IDR 32.47T 2.07B USD	IDR 146.30K 9.35 USD	IDR 2,500.00 0.16 USD	IDR 2,530.00 0.16 USD	IDR 32.47T 2.07B USD	31.64	IDR 79.00 0.005 USD
PT Metro Healthcare Indonesia Tbk CARE.JK	IDR 760.00 0.05 USD	+4.83	IDR 25.27T 1.61B USD	IDR 10.34M 660.99 USD	IDR 650.00 0.04 USD	IDR 900.00 0.06 USD	IDR 25.27T 1.61B USD	0	-IDR 0.29 -0.00001 USD
PT Medikaloka Hermina Tbk HEAL.JK	IDR 1,410.00 0.09 USD	0	IDR 21.67T 1.38B USD	IDR 131.90K 8.43 USD	IDR 1,400.00 0.09 USD	IDR 1,410.00 0.09 USD	IDR 21.67T 1.38B USD	50.00	IDR 28.20 0.001 USD
PT Soho Global Health Tbk SOHO.JK	IDR 1,375.00 0.09 USD	+2.23	IDR 17.45T 1.12B USD	IDR 5.80K 0.37 USD	IDR 1,340.00 0.09 USD	IDR 1,380.00 0.09 USD	IDR 17.45T 1.12B USD	33.52	IDR 41.02 0.002 USD
PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK	IDR 555.00 0.04 USD	+0.91	IDR 16.53T 1.06B USD	IDR 6.59M 420.95 USD	IDR 550.00 0.04 USD	IDR 555.00 0.04 USD	IDR 16.53T 1.06B USD	13.67	IDR 40.59 0.002 USD
PT Tempo Scan Pacific Tbk TSPC.JK	IDR 2,870.00 0.18 USD	-0.35	IDR 12.94T 827.1M USD	IDR 607.20K 38.8 USD	IDR 2,850.00 0.18 USD	IDR 2,920.00 0.19 USD	IDR 12.94T 827.1M USD	8.62	IDR 332.93 0.02 USD
PT Sarana Meditama Metropolitan Tbk SAME.JK	IDR 402.00 0.03 USD	-1.95	IDR 6.90T 440.71M USD	IDR 8.25M 527.42 USD	IDR 360.00 0.02 USD	IDR 432.00 0.03 USD	IDR 6.90T 440.71M USD	142.04	IDR 2.83 0.0001 USD
PT Enseval Putera Megatrading Tbk. EPMT.JK	IDR 2,330.00 0.15 USD	+0.87	IDR 6.31T 403.29M USD	IDR 2.80K 0.18 USD	IDR 2,300.00 0.15 USD	IDR 2,340.00 0.15 USD	IDR 6.31T 403.29M USD	8.32	IDR 279.97 0.02 USD
PT Pyridam Farma Tbk PYFA.JK	IDR 525.00 0.03 USD	+0.96	IDR 5.90T 376.97M USD	IDR 8.68M 554.89 USD	IDR 515.00 0.03 USD	IDR 530.00 0.03 USD	IDR 5.90T 376.97M USD	0	-IDR 52.42 -0.003 USD
PT Jayamas Medica Industri Tbk OMED.JK	IDR 208.00 0.01 USD	+2.94	IDR 5.63T 359.51M USD	IDR 1.72M 109.81 USD	IDR 202.00 0.01 USD	IDR 212.00 0.01 USD	IDR 5.63T 359.51M USD	15.41	IDR 13.49 0.0008 USD
PT Kimia Farma Tbk KAEF.JK	IDR 550.00 0.04 USD	0	IDR 3.06T 195.64M USD	IDR 209.00K 13.36 USD	IDR 545.00 0.03 USD	IDR 555.00 0.04 USD	IDR 3.06T 195.64M USD	0	-IDR 94.37 -0.006 USD
PT Mark Dynamics Indonesia Tbk MARK.JK	IDR 805.00 0.05 USD	+2.53	IDR 3.06T 195.48M USD	IDR 13.87M 886.05 USD	IDR 785.00 0.05 USD	IDR 810.00 0.05 USD	IDR 3.06T 195.48M USD	11.34	IDR 70.96 0.004 USD
PT Prodia Widyahusada Tbk PRDA.JK	IDR 2,390.00 0.15 USD	0	IDR 2.24T 143.18M USD	IDR 61.60K 3.94 USD	IDR 2,380.00 0.15 USD	IDR 2,410.00 0.15 USD	IDR 2.24T 143.18M USD	11.56	IDR 206.73 0.01 USD
PT Darya-Varia Laboratoria Tbk DVLA.JK	IDR 1,660.00 0.11 USD	0	IDR 1.86T 118.81M USD	IDR 4.60K 0.29 USD	IDR 1,660.00 0.11 USD	IDR 1,660.00 0.11 USD	IDR 1.86T 118.81M USD	10.84	IDR 153.05 0.009 USD
PT Bundamedik Tbk BMHS.JK	IDR 200.00 0.01 USD	-0.99	IDR 1.72T 109.95M USD	IDR 3.46M 220.81 USD	IDR 199.00 0.01 USD	IDR 208.00 0.01 USD	IDR 1.72T 109.95M USD	143.88	IDR 1.39 0.00008 USD
PT Merck Tbk MERK.JK	IDR 3,290.00 0.21 USD	+0.61	IDR 1.47T 94.19M USD	IDR 37.70K 2.41 USD	IDR 3,290.00 0.21 USD	IDR 3,300.00 0.21 USD	IDR 1.47T 94.19M USD	8.24	IDR 398.94 0.03 USD
PT Multi Medika Internasional Tbk MMIX.JK	IDR 232.00 0.01 USD	0	IDR 1.11T 71.17M USD	IDR 1.07M 68.46 USD	IDR 230.00 0.01 USD	IDR 234.00 0.01 USD	IDR 1.11T 71.17M USD	0	IDR 0.00 0 USD
PT Kedoya Adyaraya Tbk RSGK.JK	IDR 980.00 0.06 USD	0	IDR 911.08B 58.22M USD	IDR 2.80K 0.18 USD	IDR 970.00 0.06 USD	IDR 1,025.00 0.07 USD	IDR 911.08B 58.22M USD	22.93	IDR 42.73 0.002 USD
PT Itama Ranoraya Tbk IRRA.JK	IDR 446.00 0.03 USD	0	IDR 672.49B 42.97M USD	IDR 287.70K 18.38 USD	IDR 436.00 0.03 USD	IDR 452.00 0.03 USD	IDR 672.49B 42.97M USD	8.64	IDR 51.60 0.003 USD
PT Indofarma Tbk INAF.JK	IDR 126.00 0.0080 USD	0	IDR 390.51B 24.95M USD	IDR 0.00 0 USD	IDR 126.00 0.0080 USD	IDR 126.00 0.0080 USD	IDR 390.51B 24.95M USD	0	-IDR 226.60 -0.01 USD
PT Royal Prima Tbk PRIM.JK	IDR 84.00 0.0053 USD	+1.2	IDR 283.78B 18.13M USD	IDR 1.39M 88.89 USD	IDR 83.00 0.0053 USD	IDR 85.00 0.0054 USD	IDR 283.78B 18.13M USD	0	-IDR 2.11 -0.0001 USD
PT Phapros Tbk PEHA.JK	IDR 310.00 0.02 USD	+0.65	IDR 260.40B 16.64M USD	IDR 22.10K 1.41 USD	IDR 308.00 0.02 USD	IDR 312.00 0.02 USD	IDR 260.40B 16.64M USD	0	-IDR 248.90 -0.01 USD
PT Diagnos Laboratorium Utama Tbk DGNS.JK	IDR 206.00 0.01 USD	+1.96	IDR 257.50B 16.45M USD	IDR 5.48M 350.19 USD	IDR 204.00 0.01 USD	IDR 218.00 0.01 USD	IDR 257.50B 16.45M USD	3.97	IDR 51.84 0.003 USD
PT Millennium Pharmacon International Tbk SDPC.JK	IDR 164.00 0.01 USD	+1.23	IDR 208.94B 13.35M USD	IDR 631.10K 40.33 USD	IDR 160.00 0.01 USD	IDR 168.00 0.01 USD	IDR 208.94B 13.35M USD	12.43	IDR 13.19 0.0008 USD
PT Nanotech Indonesia Global Tbk NANO.JK	IDR 48.00 0.0030 USD	0	IDR 205.70B 13.14M USD	IDR 2.56M 163.67 USD	IDR 47.00 0.0030 USD	IDR 48.00 0.0030 USD	IDR 205.70B 13.14M USD	18.40	IDR 2.61 0.0001 USD
PT Hetzer Medical Indonesia Tbk MEDS.JK	IDR 78.00 0.0049 USD	-3.7	IDR 121.87B 7.79M USD	IDR 13.59M 868.68 USD	IDR 77.00 0.0049 USD	IDR 81.00 0.0051 USD	IDR 121.87B 7.79M USD	0	IDR 0.00 0 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}