국가: 인도네시아 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (25)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (25)
보건의료 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,290 0.08 USD |
+0.78
|
$59.28T 3.79B USD | $8.13M 519.4 USD | $1,285 0.08 USD | $1,300 0.08 USD | $59.28T 3.79B USD | 18.39 | $70.14 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,970 0.19 USD |
+0.68
|
$36.35T 2.32B USD | $86.6K 5.53 USD | $2,950 0.19 USD | $2,970 0.19 USD | $36.35T 2.32B USD | 0 | -$2.07 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,380 0.15 USD |
+3.48
|
$33.1T 2.12B USD | $2.44M 155.95 USD | $2,320 0.15 USD | $2,390 0.15 USD | $33.1T 2.12B USD | 28.90 | $82.34 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,150 0.14 USD |
+2.38
|
$27.91T 1.78B USD | $1.05M 67.26 USD | $2,080 0.13 USD | $2,150 0.14 USD | $27.91T 1.78B USD | 31.11 | $69.09 0.004 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $570 0.04 USD |
+1.8
|
$17.1T 1.09B USD | $4.41M 281.74 USD | $560 0.04 USD | $570 0.04 USD | $17.1T 1.09B USD | 14.60 | $39.03 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,070 0.07 USD |
+2.39
|
$15.93T 1.02B USD | $3.6M 230.08 USD | $1,055 0.07 USD | $1,085 0.07 USD | $15.93T 1.02B USD | 29.59 | $36.16 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,670 0.17 USD |
+0.38
|
$12.04T 769.46M USD | $304.8K 19.48 USD | $2,660 0.17 USD | $2,680 0.17 USD | $12.04T 769.46M USD | 8.31 | $321.06 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
+7.94
|
$8.63T 551.5M USD | $36.6K 2.34 USD | $625 0.04 USD | $685 0.04 USD | $8.63T 551.5M USD | 18.90 | $35.97 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $200 0.01 USD |
-0.98
|
$6.65T 424.95M USD | $2.31M 147.37 USD | $200 0.01 USD | $204 0.01 USD | $6.65T 424.95M USD | 0 | -$2.42 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,240 0.14 USD |
0
|
$6.07T 387.72M USD | $4K 0.26 USD | $2,200 0.14 USD | $2,240 0.14 USD | $6.07T 387.72M USD | 8.17 | $273.95 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $85 0.0054 USD |
+1.19
|
$6.02T 384.98M USD | $2.45M 156.27 USD | $84 0.0053 USD | $86 0.0054 USD | $6.02T 384.98M USD | 0.32 | $264.49 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $300 0.02 USD |
-1.32
|
$5.14T 328.72M USD | $25.9K 1.66 USD | $300 0.02 USD | $308 0.02 USD | $5.14T 328.72M USD | 428.57 | $0.7 0.00004 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $835 0.05 USD |
-0.6
|
$3.17T 202.76M USD | $6.58M 420.34 USD | $830 0.05 USD | $855 0.05 USD | $3.17T 202.76M USD | 11.06 | $75.43 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,690 0.17 USD |
+1.13
|
$2.52T 161.15M USD | $9K 0.58 USD | $2,680 0.17 USD | $2,690 0.17 USD | $2.52T 161.15M USD | 9.33 | $288.08 0.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $430 0.03 USD |
+1.42
|
$2.39T 152.96M USD | $73K 4.66 USD | $424 0.03 USD | $432 0.03 USD | $2.39T 152.96M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $188 0.01 USD |
0
|
$2.11T 134.99M USD | $6.29M 401.9 USD | $187 0.01 USD | $192 0.01 USD | $2.11T 134.99M USD | 0 | -$38.92 -0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $234 0.01 USD |
0
|
$2.01T 128.65M USD | $560.3K 35.8 USD | $228 0.01 USD | $238 0.02 USD | $2.01T 128.65M USD | 167.14 | $1.4 0.00008 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,520 0.1 USD |
+1
|
$1.7T 108.79M USD | $3.9K 0.25 USD | $1,515 0.1 USD | $1,530 0.1 USD | $1.7T 108.79M USD | 10.90 | $139.36 0.008 USD | |
| PT Merck Tbk MERK.JK | $3,560 0.23 USD |
0
|
$1.59T 101.92M USD | $1.8K 0.12 USD | $3,510 0.22 USD | $3,570 0.23 USD | $1.59T 101.92M USD | 10.38 | $342.83 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $404 0.03 USD |
0
|
$609.16B 38.93M USD | $229.6K 14.67 USD | $400 0.03 USD | $404 0.03 USD | $609.16B 38.93M USD | 11.44 | $35.31 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
+0.72
|
$235.2B 15.03M USD | $1.3K 0.08 USD | $276 0.02 USD | $282 0.02 USD | $235.2B 15.03M USD | 0 | -$55.99 -0.003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $179 0.01 USD |
-3.26
|
$223.75B 14.3M USD | $42.9M 2.74K USD | $174 0.01 USD | $208 0.01 USD | $223.75B 14.3M USD | 3.45 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $59 0.0037 USD |
-1.67
|
$199.32B 12.74M USD | $4.2K 0.27 USD | $58 0.0037 USD | $59 0.0037 USD | $199.32B 12.74M USD | 0 | -$5.42 -0.0003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $118 0.0075 USD |
0
|
$150.33B 9.61M USD | $38K 2.43 USD | $118 0.0075 USD | $119 0.0076 USD | $150.33B 9.61M USD | 8.87 | $13.29 0.0008 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $31 0.0019 USD |
-6.25
|
$132.85B 8.49M USD | $88.29M 5.64K USD | $30 0.0019 USD | $33 0.0021 USD | $132.85B 8.49M USD | 11.88 | $2.61 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}