국가: 인도네시아 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (27)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (27)
보건의료 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,530 0.1 USD |
-0.33
|
$71.62T 4.58B USD | $78.87M 5.04K USD | $1,510 0.1 USD | $1,555 0.1 USD | $71.62T 4.58B USD | 20.96 | $72.98 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,780 0.24 USD |
+0.53
|
$46.26T 2.96B USD | $439.6K 28.09 USD | $3,690 0.24 USD | $3,780 0.24 USD | $46.26T 2.96B USD | 0 | -$4.54 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,550 0.16 USD |
+2
|
$35.46T 2.27B USD | $5.84M 373.31 USD | $2,480 0.16 USD | $2,600 0.17 USD | $35.46T 2.27B USD | 30.39 | $83.9 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,140 0.14 USD |
+0.47
|
$27.8T 1.78B USD | $1.24M 79.28 USD | $2,100 0.13 USD | $2,160 0.14 USD | $27.8T 1.78B USD | 24.56 | $87.1 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,380 0.09 USD |
-0.36
|
$20.55T 1.31B USD | $8.12M 518.97 USD | $1,375 0.09 USD | $1,415 0.09 USD | $20.55T 1.31B USD | 44.04 | $31.33 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $505 0.03 USD |
-0.98
|
$15.15T 968.11M USD | $27.23M 1.74K USD | $505 0.03 USD | $510 0.03 USD | $15.15T 968.11M USD | 14.94 | $33.78 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,460 0.16 USD |
-0.81
|
$11.09T 708.94M USD | $1.23M 78.31 USD | $2,440 0.16 USD | $2,500 0.16 USD | $11.09T 708.94M USD | 7.63 | $322.01 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
-1.46
|
$8.57T 547.44M USD | $6.2K 0.4 USD | $675 0.04 USD | $680 0.04 USD | $8.57T 547.44M USD | 18.76 | $35.98 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $240 0.02 USD |
-4
|
$7.98T 509.94M USD | $17.4M 1.11K USD | $236 0.02 USD | $250 0.02 USD | $7.98T 509.94M USD | 0 | -$2.64 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,290 0.15 USD |
+0.44
|
$6.2T 396.37M USD | $307.3K 19.64 USD | $2,280 0.15 USD | $2,310 0.15 USD | $6.2T 396.37M USD | 8.32 | $275.03 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $85 0.0054 USD |
-2.3
|
$6.02T 384.98M USD | $39.34M 2.51K USD | $83 0.0053 USD | $88 0.0056 USD | $6.02T 384.98M USD | 0.31 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $260 0.02 USD |
0
|
$4.46T 284.89M USD | $1.21M 77.21 USD | $256 0.02 USD | $262 0.02 USD | $4.46T 284.89M USD | 222.22 | $1.17 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $690 0.04 USD |
+1.47
|
$3.84T 245.44M USD | $26.45M 1.69K USD | $645 0.04 USD | $765 0.05 USD | $3.84T 245.44M USD | 0 | -$340.7 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $250 0.02 USD |
-0.79
|
$2.81T 179.51M USD | $73.51M 4.7K USD | $244 0.02 USD | $260 0.02 USD | $2.81T 179.51M USD | 0 | -$38.89 -0.002 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $730 0.05 USD |
-0.68
|
$2.77T 177.26M USD | $19.75M 1.26K USD | $725 0.05 USD | $745 0.05 USD | $2.77T 177.26M USD | 9.75 | $74.82 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,790 0.18 USD |
-1.76
|
$2.62T 167.14M USD | $626.3K 40.02 USD | $2,790 0.18 USD | $2,850 0.18 USD | $2.62T 167.14M USD | 10.98 | $253.89 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,710 0.11 USD |
+1.79
|
$1.92T 122.38M USD | $28.4K 1.81 USD | $1,670 0.11 USD | $1,710 0.11 USD | $1.92T 122.38M USD | 11.56 | $147.92 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $206 0.01 USD |
-2.83
|
$1.77T 113.25M USD | $4.62M 295.49 USD | $202 0.01 USD | $214 0.01 USD | $1.77T 113.25M USD | 420.40 | $0.49 0.00003 USD | |
| PT Merck Tbk MERK.JK | $3,610 0.23 USD |
0
|
$1.62T 103.35M USD | $34.9K 2.23 USD | $3,600 0.23 USD | $3,650 0.23 USD | $1.62T 103.35M USD | 11.31 | $319.12 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $472 0.03 USD |
-2.88
|
$711.69B 45.48M USD | $5.3M 338.37 USD | $468 0.03 USD | $505 0.03 USD | $711.69B 45.48M USD | 12.00 | $39.32 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $364 0.02 USD |
+5.2
|
$305.76B 19.54M USD | $2.29M 146.19 USD | $334 0.02 USD | $398 0.03 USD | $305.76B 19.54M USD | 0 | -$311 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $62 0.0039 USD |
-3.13
|
$209.46B 13.38M USD | $3.48M 222.45 USD | $62 0.0039 USD | $64 0.0040 USD | $209.46B 13.38M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $162 0.01 USD |
+2.53
|
$202.5B 12.94M USD | $2.3M 147.27 USD | $158 0.01 USD | $167 0.01 USD | $202.5B 12.94M USD | 3.12 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $127 0.0081 USD |
0
|
$161.8B 10.34M USD | $300.8K 19.22 USD | $127 0.0081 USD | $130 0.0083 USD | $161.8B 10.34M USD | 8.02 | $15.82 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $27 0.0017 USD |
-3.57
|
$115.71B 7.39M USD | $7.76M 496.16 USD | $26 0.0016 USD | $28 0.0017 USD | $115.71B 7.39M USD | 10.35 | $2.61 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}