국가: 인도네시아 거래소: Jakarta 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (25)
- {{country.name}}
- 모든 나라들
- 인도네시아 (25)
Jakarta (25)
- {{item.name}}
- 모든 거래소
- Jakarta (25)
보건의료 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $146 0.0093 USD |
+2.82
|
$4.85T 310.21M USD | $768.2K 49.09 USD | $137 0.0087 USD | $147 0.0093 USD | $4.85T 310.21M USD | 0 | -$3.34 -0.0002 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,480 0.09 USD |
-1.33
|
$68.46T 4.37B USD | $5.65M 361.31 USD | $1,480 0.09 USD | $1,500 0.1 USD | $68.46T 4.37B USD | 24.75 | $59.79 0.003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,820 0.18 USD |
+1.08
|
$39.22T 2.51B USD | $8.68M 554.43 USD | $2,750 0.18 USD | $2,830 0.18 USD | $39.22T 2.51B USD | 43.29 | $65.14 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,500 0.16 USD |
0
|
$32.4T 2.07B USD | $1.43M 91.51 USD | $2,460 0.16 USD | $2,520 0.16 USD | $32.4T 2.07B USD | 26.88 | $93 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $1,715 0.11 USD |
0
|
$20.58T 1.32B USD | $0 0 USD | $1,715 0.11 USD | $1,715 0.11 USD | $20.58T 1.32B USD | 0 | -$3.26 -0.0002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $675 0.04 USD |
+2.27
|
$20.25T 1.29B USD | $251.11M 16.05K USD | $655 0.04 USD | $705 0.05 USD | $20.25T 1.29B USD | 21.32 | $31.66 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,205 0.08 USD |
+1.69
|
$17.82T 1.14B USD | $7.69M 491.62 USD | $1,185 0.08 USD | $1,220 0.08 USD | $17.82T 1.14B USD | 40.49 | $29.76 0.001 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $1,950 0.12 USD |
+0.26
|
$8.79T 561.97M USD | $1.05M 67.14 USD | $1,925 0.12 USD | $1,950 0.12 USD | $8.79T 561.97M USD | 7.47 | $260.91 0.02 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,400 0.15 USD |
-0.41
|
$6.5T 415.41M USD | $13.1K 0.84 USD | $2,400 0.15 USD | $2,400 0.15 USD | $6.5T 415.41M USD | 9.45 | $253.92 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $492 0.03 USD |
0
|
$6.24T 399.02M USD | $400 0.03 USD | $492 0.03 USD | $492 0.03 USD | $6.24T 399.02M USD | 16.97 | $28.98 0.001 USD | |
| PT Kimia Farma Tbk KAEF.JK | $895 0.06 USD |
+4.68
|
$4.98T 318.36M USD | $12.57M 803.36 USD | $850 0.05 USD | $960 0.06 USD | $4.98T 318.36M USD | 0 | -$29.89 -0.001 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $264 0.02 USD |
0
|
$4.53T 289.27M USD | $500.7K 32 USD | $260 0.02 USD | $268 0.02 USD | $4.53T 289.27M USD | 371.83 | $0.71 0.00004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $3,870 0.25 USD |
-0.77
|
$3.63T 231.84M USD | $353.5K 22.59 USD | $3,850 0.25 USD | $3,900 0.25 USD | $3.63T 231.84M USD | 13.96 | $277.09 0.02 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $810 0.05 USD |
0
|
$3.08T 196.69M USD | $14.79M 945.26 USD | $800 0.05 USD | $820 0.05 USD | $3.08T 196.69M USD | 19.72 | $41.07 0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $332 0.02 USD |
+1.22
|
$2.86T 182.53M USD | $378.3K 24.17 USD | $320 0.02 USD | $350 0.02 USD | $2.86T 182.53M USD | 158.85 | $2.09 0.0001 USD | |
| PT Merck Tbk MERK.JK | $4,010 0.26 USD |
+1.01
|
$1.8T 114.8M USD | $2.1K 0.13 USD | $3,960 0.25 USD | $4,020 0.26 USD | $1.8T 114.8M USD | 11.19 | $358.09 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,455 0.09 USD |
-3
|
$1.63T 104.13M USD | $240.1K 15.34 USD | $1,450 0.09 USD | $1,525 0.1 USD | $1.63T 104.13M USD | 11.11 | $130.95 0.008 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $1,120 0.07 USD |
+0.9
|
$1.04T 66.54M USD | $7K 0.45 USD | $1,075 0.07 USD | $1,120 0.07 USD | $1.04T 66.54M USD | 41.32 | $27.1 0.001 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $525 0.03 USD |
+5
|
$791.61B 50.59M USD | $24.68M 1.58K USD | $500 0.03 USD | $570 0.04 USD | $791.61B 50.59M USD | 35.71 | $14.7 0.0009 USD | |
| PT Indofarma Tbk INAF.JK | $250 0.02 USD |
-3.85
|
$774.82B 49.51M USD | $81.3K 5.2 USD | $250 0.02 USD | $260 0.02 USD | $774.82B 49.51M USD | 0 | -$141 -0.009 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $1,040 0.07 USD |
+24.55
|
$556.48B 35.56M USD | $10.16M 649.44 USD | $820 0.05 USD | $1,040 0.07 USD | $556.48B 35.56M USD | 0 | -$159.2 -0.01 USD | |
| PT Phapros, Tbk PEHA.JK | $520 0.03 USD |
+1.96
|
$436.8B 27.91M USD | $2.19M 140.06 USD | $515 0.03 USD | $565 0.04 USD | $436.8B 27.91M USD | 0 | -$4.99 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $314 0.02 USD |
+1.95
|
$392.5B 25.08M USD | $3.09M 197.7 USD | $308 0.02 USD | $322 0.02 USD | $392.5B 25.08M USD | 6.05 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $80 0.0051 USD |
+1.27
|
$270.27B 17.27M USD | $4.58M 292.73 USD | $79 0.0050 USD | $82 0.0052 USD | $270.27B 17.27M USD | 0 | -$1.45 -0.00009 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $151 0.0096 USD |
-6.79
|
$192.37B 12.29M USD | $70.35M 4.5K USD | $151 0.0096 USD | $175 0.01 USD | $192.37B 12.29M USD | 7.03 | $21.47 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}