국가: 인도네시아 거래소: Jakarta 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (30)
- {{country.name}}
- 모든 나라들
- 인도네시아 (30)
Jakarta (30)
- {{item.name}}
- 모든 거래소
- Jakarta (30)
보건의료 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lippo Karawaci Tbk LPKR.JK | $88 0.0056 USD |
+1.16
|
$6.24T 398.57M USD | $7.35M 469.88 USD | $87 0.0055 USD | $88 0.0056 USD | $6.24T 398.57M USD | 15.77 | $5.58 0.0003 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $11,950 0.76 USD |
-0.42
|
$146.26T 9.35B USD | $34.8K 2.22 USD | $11,825 0.76 USD | $12,000 0.77 USD | $146.26T 9.35B USD | 0 | -$9.6 -0.0006 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,285 0.08 USD |
-2.65
|
$58.23T 3.72B USD | $52.14M 3.33K USD | $1,255 0.08 USD | $1,300 0.08 USD | $58.23T 3.72B USD | 16.76 | $76.63 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,620 0.17 USD |
+1.16
|
$36.44T 2.33B USD | $3.17M 202.56 USD | $2,580 0.16 USD | $2,690 0.17 USD | $36.44T 2.33B USD | 28.93 | $90.55 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,170 0.14 USD |
+3.33
|
$28.18T 1.8B USD | $5.79M 369.76 USD | $2,100 0.13 USD | $2,220 0.14 USD | $28.18T 1.8B USD | 27.36 | $79.29 0.005 USD | |
| PT Soho Global Health Tbk SOHO.JK | $2,040 0.13 USD |
0
|
$25.89T 1.65B USD | $708.7K 45.29 USD | $1,925 0.12 USD | $2,040 0.13 USD | $25.89T 1.65B USD | 49.75 | $41 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,435 0.09 USD |
+0.7
|
$22.05T 1.41B USD | $5.93M 378.74 USD | $1,430 0.09 USD | $1,475 0.09 USD | $22.05T 1.41B USD | 50.65 | $28.33 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $580 0.04 USD |
0
|
$17.12T 1.09B USD | $9.73M 621.46 USD | $570 0.04 USD | $580 0.04 USD | $17.12T 1.09B USD | 14.28 | $40.6 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $3,010 0.19 USD |
+1.69
|
$13.57T 867.45M USD | $1.78M 113.47 USD | $2,970 0.19 USD | $3,030 0.19 USD | $13.57T 867.45M USD | 9.22 | $326.4 0.02 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $330 0.02 USD |
+1.23
|
$10.97T 701.16M USD | $12.45M 795.83 USD | $320 0.02 USD | $330 0.02 USD | $10.97T 701.16M USD | 0 | -$0.26 -0.00001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,340 0.15 USD |
0
|
$6.34T 405.02M USD | $5.4K 0.35 USD | $2,340 0.15 USD | $2,380 0.15 USD | $6.34T 405.02M USD | 8.31 | $281.3 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $490 0.03 USD |
-1.2
|
$5.51T 351.84M USD | $23.36M 1.49K USD | $482 0.03 USD | $500 0.03 USD | $5.51T 351.84M USD | 0 | -$49.39 -0.003 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $197 0.01 USD |
-1.51
|
$5.32T 340.22M USD | $1.35M 86.26 USD | $196 0.01 USD | $202 0.01 USD | $5.32T 340.22M USD | 14.52 | $13.56 0.0008 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $300 0.02 USD |
+2.04
|
$5.14T 328.72M USD | $5.24M 334.99 USD | $292 0.02 USD | $300 0.02 USD | $5.14T 328.72M USD | 168.53 | $1.78 0.0001 USD | |
| PT Kimia Farma Tbk KAEF.JK | $575 0.04 USD |
-2.54
|
$3.2T 204.54M USD | $2.02M 129.14 USD | $565 0.04 USD | $585 0.04 USD | $3.2T 204.54M USD | 0 | -$92.81 -0.005 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $665 0.04 USD |
-2.92
|
$2.53T 161.48M USD | $15.85M 1.01K USD | $655 0.04 USD | $675 0.04 USD | $2.53T 161.48M USD | 9.58 | $69.41 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,560 0.16 USD |
0
|
$2.4T 153.36M USD | $37.2K 2.38 USD | $2,550 0.16 USD | $2,560 0.16 USD | $2.4T 153.36M USD | 12.48 | $205.02 0.01 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,650 0.11 USD |
0
|
$1.85T 118.09M USD | $31K 1.98 USD | $1,650 0.11 USD | $1,660 0.11 USD | $1.85T 118.09M USD | 10.75 | $153.42 0.009 USD | |
| PT Merck Tbk MERK.JK | $3,060 0.2 USD |
0
|
$1.37T 87.6M USD | $10.5K 0.67 USD | $3,060 0.2 USD | $3,100 0.2 USD | $1.37T 87.6M USD | 10.90 | $280.58 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $154 0.0098 USD |
-0.65
|
$1.32T 84.67M USD | $1.91M 122.02 USD | $153 0.0097 USD | $156 0.0099 USD | $1.32T 84.67M USD | 261.01 | $0.59 0.00003 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $254 0.02 USD |
0
|
$1.22T 77.92M USD | $4.32M 276.16 USD | $240 0.02 USD | $260 0.02 USD | $1.22T 77.92M USD | 0 | $0 0 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $446 0.03 USD |
-0.89
|
$672.49B 42.97M USD | $744.7K 47.59 USD | $444 0.03 USD | $452 0.03 USD | $672.49B 42.97M USD | 9.56 | $46.65 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $328 0.02 USD |
-0.61
|
$275.52B 17.61M USD | $172.3K 11.01 USD | $320 0.02 USD | $330 0.02 USD | $275.52B 17.61M USD | 0 | -$278.6 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $79 0.0050 USD |
+2.6
|
$266.89B 17.05M USD | $1.75M 111.57 USD | $77 0.0049 USD | $79 0.0050 USD | $266.89B 17.05M USD | 0 | -$2.91 -0.0001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $53 0.0033 USD |
-3.64
|
$227.13B 14.51M USD | $15.27M 975.71 USD | $51 0.0032 USD | $55 0.0035 USD | $227.13B 14.51M USD | 20.32 | $2.61 0.0001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $144 0.0092 USD |
+1.41
|
$180B 11.5M USD | $948.9K 60.64 USD | $141 0.0090 USD | $150 0.0095 USD | $180B 11.5M USD | 2.77 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $138 0.0088 USD |
+1.47
|
$175.81B 11.23M USD | $20.3K 1.3 USD | $137 0.0087 USD | $139 0.0088 USD | $175.81B 11.23M USD | 9.86 | $13.99 0.0008 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $61 0.0038 USD |
0
|
$95.31B 6.09M USD | $12.92M 825.35 USD | $59 0.0037 USD | $62 0.0039 USD | $95.31B 6.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}