국가: 인도네시아 거래소: Jakarta 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (31)
- {{country.name}}
- 모든 나라들
- 인도네시아 (31)
Jakarta (31)
- {{item.name}}
- 모든 거래소
- Jakarta (31)
보건의료 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 107.81B 6.89M USD | IDR 17.44M 1.11K USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 107.81B 6.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,050.00 0.71 USD |
+0.45
|
IDR 135.24T 8.64B USD | IDR 6.30K 0.4 USD | IDR 11,000.00 0.7 USD | IDR 11,350.00 0.73 USD | IDR 135.24T 8.64B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 33.94T 2.17B USD | IDR 62.45M 3.99K USD | IDR 730.00 0.05 USD | IDR 760.00 0.05 USD | IDR 33.94T 2.17B USD | 9.41 | IDR 79.65 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,160.00 0.14 USD |
-2.26
|
IDR 28.05T 1.79B USD | IDR 286.20K 18.29 USD | IDR 2,130.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 28.05T 1.79B USD | 24.49 | IDR 88.18 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,705.00 0.11 USD |
-0.87
|
IDR 23.71T 1.52B USD | IDR 5.25M 335.17 USD | IDR 1,695.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 23.71T 1.52B USD | 17.18 | IDR 99.24 0.006 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 430.00 0.03 USD |
+1.9
|
IDR 14.30T 913.64M USD | IDR 378.50K 24.19 USD | IDR 420.00 0.03 USD | IDR 434.00 0.03 USD | IDR 14.30T 913.64M USD | 425.74 | IDR 1.01 0.00006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,105.00 0.07 USD |
+1.84
|
IDR 14.02T 896.18M USD | IDR 19.60K 1.25 USD | IDR 1,085.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 14.02T 896.18M USD | 21.26 | IDR 51.97 0.003 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 885.00 0.06 USD |
+1.14
|
IDR 13.56T 866.34M USD | IDR 5.51M 351.91 USD | IDR 870.00 0.06 USD | IDR 905.00 0.06 USD | IDR 13.56T 866.34M USD | 33.27 | IDR 26.60 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 680.00 0.04 USD |
+4.62
|
IDR 9.49T 606.58M USD | IDR 17.00K 1.09 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 9.49T 606.58M USD | 49.56 | IDR 13.72 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,370.00 0.15 USD |
-1.25
|
IDR 6.42T 410.22M USD | IDR 13.70K 0.88 USD | IDR 2,350.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 6.42T 410.22M USD | 8.28 | IDR 286.08 0.02 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 336.00 0.02 USD |
+2.44
|
IDR 5.77T 368.54M USD | IDR 529.30K 33.82 USD | IDR 332.00 0.02 USD | IDR 340.00 0.02 USD | IDR 5.77T 368.54M USD | 292.17 | IDR 1.15 0.00007 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 198.00 0.01 USD |
+1.54
|
IDR 5.35T 341.72M USD | IDR 43.63M 2.79K USD | IDR 194.00 0.01 USD | IDR 206.00 0.01 USD | IDR 5.35T 341.72M USD | 13.62 | IDR 14.53 0.0009 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 4.32T 276.28M USD | IDR 37.03M 2.37K USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 4.32T 276.28M USD | 10.62 | IDR 5.74 0.0003 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 970.00 0.06 USD |
-2.02
|
IDR 3.69T 235.54M USD | IDR 28.61M 1.83K USD | IDR 965.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 3.69T 235.54M USD | 12.40 | IDR 78.21 0.004 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 575.00 0.04 USD |
-5.74
|
IDR 2.76T 176.38M USD | IDR 6.00M 383.28 USD | IDR 550.00 0.04 USD | IDR 615.00 0.04 USD | IDR 2.76T 176.38M USD | 4.92 | IDR 116.82 0.007 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 446.00 0.03 USD |
0
|
IDR 2.48T 158.65M USD | IDR 198.70K 12.7 USD | IDR 440.00 0.03 USD | IDR 448.00 0.03 USD | IDR 2.48T 158.65M USD | 0 | -IDR 28.44 -0.001 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 208.00 0.01 USD |
+2.97
|
IDR 2.34T 149.35M USD | IDR 14.35M 917.09 USD | IDR 202.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.34T 149.35M USD | 0 | -IDR 32.85 -0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,580.00 0.16 USD |
+2.79
|
IDR 2.30T 146.69M USD | IDR 767.40K 49.04 USD | IDR 2,510.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 2.30T 146.69M USD | 10.78 | IDR 239.20 0.02 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 910.00 0.06 USD |
0
|
IDR 1.88T 120.29M USD | IDR 1.50K 0.1 USD | IDR 910.00 0.06 USD | IDR 965.00 0.06 USD | IDR 1.88T 120.29M USD | 46.28 | IDR 19.66 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,505.00 0.1 USD |
-0.33
|
IDR 1.69T 107.71M USD | IDR 4.90K 0.31 USD | IDR 1,505.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 1.69T 107.71M USD | 12.03 | IDR 125.03 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,690.00 0.24 USD |
-0.81
|
IDR 1.65T 105.64M USD | IDR 13.90K 0.89 USD | IDR 3,630.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 1.65T 105.64M USD | 5.59 | IDR 659.93 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 174.00 0.01 USD |
+1.75
|
IDR 1.50T 95.66M USD | IDR 607.40K 38.81 USD | IDR 168.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.50T 95.66M USD | 168.93 | IDR 1.03 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,155.00 0.07 USD |
-1.7
|
IDR 1.07T 68.62M USD | IDR 31.10K 1.99 USD | IDR 1,060.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 1.07T 68.62M USD | 30.14 | IDR 38.31 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 376.00 0.02 USD |
+0.53
|
IDR 566.94B 36.23M USD | IDR 641.70K 41.01 USD | IDR 368.00 0.02 USD | IDR 376.00 0.02 USD | IDR 566.94B 36.23M USD | 8.82 | IDR 42.60 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 319.00B 20.38M USD | IDR 185.20K 11.83 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 304.05B 19.43M USD | IDR 3.23M 206.52 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 304.05B 19.43M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 180.00 0.01 USD |
-1.1
|
IDR 229.32B 14.65M USD | IDR 1.70K 0.11 USD | IDR 180.00 0.01 USD | IDR 182.00 0.01 USD | IDR 229.32B 14.65M USD | 5.99 | IDR 30.01 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 246.00 0.02 USD |
+4.24
|
IDR 206.64B 13.2M USD | IDR 28.30K 1.81 USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 206.64B 13.2M USD | 5.85 | IDR 42.01 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 98.56B 6.3M USD | IDR 8.33M 532.14 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 98.56B 6.3M USD | 8.81 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}