국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (263)
보건의료 (263)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$174.93 — |
-1.66
|
$271.29B — | $1.52M — | $173.66 — | $177.80 — | $271.29B — | 26.30 | $6.65 — | ||
Amgen
AMGN
US
|
$337.60 — |
-1.19
|
$182.21B — | $8.12M — | $334.05 — | $345.00 — | $182.21B — | 23.49 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$123.76 — |
-1.35
|
$153.66B — | $12.46M — | $122.43 — | $126.39 — | $153.66B — | 16.83 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$406.78 — |
+1.14
|
$144.07B — | $3.89M — | $400.93 — | $409.64 — | $144.07B — | 49.48 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$451.63 — |
-1.6
|
$114.63B — | $2.68M — | $450.40 — | $464.98 — | $114.63B — | 26.78 | $16.86 — | ||
Sanofi
SNY
US
|
$42.38 — |
-0.28
|
$101.45B — | $3.88M — | $41.86 — | $42.46 — | $101.45B — | 18.42 | $2.30 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$609.94 — |
+0.33
|
$63.95B — | $2.04M — | $598.19 — | $616.24 — | $63.95B — | 14.89 | $40.94 — | ||
argenx SE
ARGX
US
|
$877.72 — |
-1.63
|
$54.85B — | $351.97K — | $864.03 — | $902.88 — | $54.85B — | 39.02 | $22.49 — | ||
IDEXX Laboratories
IDXX
US
|
$562.09 — |
+2.93
|
$44.34B — | $1.05M — | $546.19 — | $563.84 — | $44.34B — | 41.39 | $13.58 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$278.09 — |
-1.64
|
$37.13B — | $1.77M — | $273.11 — | $282.98 — | $37.13B — | 70.04 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$162.99 — |
+3.31
|
$34.65B — | $4.07M — | $158.44 — | $164.78 — | $34.65B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$231.41 — |
+2.19
|
$33.14B — | $2.63M — | $228.11 — | $237.15 — | $33.14B — | 0 | -$1.63 — | ||
|
Royalty Pharma
RPRX
US
|
$52.96 — |
-1.38
|
$30.50B — | $8.57M — | $51.15 — | $54.38 — | $30.50B — | 27.87 | $1.90 — | ||
Biogen
BIIB
US
|
$196.58 — |
-1.05
|
$29.02B — | $1.45M — | $193.19 — | $200.99 — | $29.02B — | 21.16 | $9.29 — | ||
DexCom
DXCM
US
|
$72.47 — |
+1.74
|
$27.96B — | $7.63M — | $71.60 — | $73.69 — | $27.96B — | 31.10 | $2.33 — | ||
Moderna
MRNA
US
|
$63.96 — |
+3.5
|
$25.38B — | $21.59M — | $60.73 — | $67.74 — | $25.38B — | 0 | -$8.14 — | ||
Illumina
ILMN
US
|
$161.93 — |
+1.79
|
$24.50B — | $2.90M — | $159.51 — | $162.78 — | $24.50B — | 29.44 | $5.50 — | ||
BioNTech SE
BNTX
US
|
$90.89 — |
-1.44
|
$22.98B — | $877.99K — | $90.12 — | $93.13 — | $22.98B — | 0 | -$5.88 — | ||
United Therapeutics
UTHR
US
|
$536.59 — |
-2.7
|
$22.78B — | $1.28M — | $532.59 — | $555.23 — | $22.78B — | 19.85 | $27.03 — | ||
|
Roivant Sciences
ROIV
US
|
$31.43 — |
+0.74
|
$22.61B — | $7.19M — | $30.58 — | $32.11 — | $22.61B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$95.80 — |
-2.69
|
$20.76B — | $16.08M — | $94.00 — | $100.25 — | $20.76B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$98.22 — |
-0.78
|
$19.62B — | $3.65M — | $96.09 — | $99.62 — | $19.62B — | 13.87 | $7.08 — | ||
|
Viatris
VTRS
US
|
$15.37 — |
-2.29
|
$17.90B — | $19.58M — | $14.94 — | $16.16 — | $17.90B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$131.78 — |
+2.07
|
$17.47B — | $3.25M — | $130.19 — | $134.00 — | $17.47B — | 0 | -$3.40 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$158.29 — |
-0.45
|
$15.92B — | $2.40M — | $156.31 — | $160.81 — | $15.92B — | 24.31 | $6.51 — | ||
|
Genmab A/S
GMAB
US
|
$25.27 — |
-0.47
|
$15.51B — | $1.81M — | $25.00 — | $25.73 — | $15.51B — | 19.29 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$230.83 — |
-0.14
|
$15.14B — | $886.45K — | $230.39 — | $237.00 — | $15.14B — | 26.29 | $8.78 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$224.66 — |
-1
|
$14.10B — | $1.91M — | $220.74 — | $227.55 — | $14.10B — | 2042.36 | $0.11 — | ||
Medpace
MEDP
US
|
$460.20 — |
+0.68
|
$13.14B — | $432.55K — | $447.95 — | $463.34 — | $13.14B — | 28.97 | $15.88 — | ||
Exelixis
EXEL
US
|
$51.91 — |
-1.01
|
$13.05B — | $5.28M — | $50.96 — | $53.12 — | $13.05B — | 17.18 | $3.02 — | ||
Align Technology
ALGN
US
|
$182.08 — |
+4.93
|
$13.04B — | $1.89M — | $173.56 — | $183.01 — | $13.04B — | 30.65 | $5.94 — | ||
|
BridgeBio Pharma
BBIO
US
|
$66.27 — |
-1.66
|
$12.98B — | $3.58M — | $65.59 — | $68.60 — | $12.98B — | 0 | -$3.74 — | ||
|
The Cooper Companies
COO
US
|
$65.91 — |
+1.32
|
$12.85B — | $3.52M — | $65.00 — | $66.23 — | $12.85B — | 55.85 | $1.18 — | ||
Ionis Pharmaceuticals
IONS
US
|
$74.12 — |
-0.26
|
$12.25B — | $2.40M — | $73.50 — | $75.66 — | $12.25B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$505.75 — |
+1.18
|
$11.66B — | $486.97K — | $486.55 — | $511.09 — | $11.66B — | 0 | -$13.48 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.82 — |
+0.96
|
$11.52B — | $3.31M — | $79.80 — | $84.55 — | $11.52B — | 0 | -$2.27 — | ||
|
ICON Public Limited Company
ICLR
US
|
$146.00 — |
+1.91
|
$11.18B — | $857.32K — | $141.70 — | $146.51 — | $11.18B — | 50.34 | $2.90 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$78.78 — |
+0.86
|
$10.70B — | $3.08M — | $77.14 — | $80.15 — | $10.70B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.69 — |
-0.6
|
$10.57B — | $2.95M — | $54.26 — | $55.62 — | $10.57B — | 39.34 | $1.39 — | ||
Krystal Biotech
KRYS
US
|
$348.06 — |
+1.87
|
$10.26B — | $811.26K — | $343.48 — | $356.50 — | $10.26B — | 46.53 | $7.48 — | ||
|
Insulet
PODD
US
|
$145.76 — |
+1.56
|
$10.10B — | $2.86M — | $142.10 — | $146.22 — | $10.10B — | 34.05 | $4.28 — | ||
|
Nuvalent
NUVL
US
|
$123.43 — |
+0.06
|
$9.75B — | $3.95M — | $123.30 — | $123.56 — | $9.75B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Henry Schein
HSIC
US
|
$79.92 — |
-0.06
|
$9.10B — | $1.81M — | $79.38 — | $80.21 — | $9.10B — | 24.14 | $3.31 — | ||
Bio-Techne
TECH
US
|
$57.94 — |
+5.35
|
$9.07B — | $3.63M — | $55.15 — | $58.25 — | $9.07B — | 82.77 | $0.70 — | ||
The Ensign
ENSG
US
|
$153.65 — |
-1.41
|
$8.98B — | $1.91M — | $151.05 — | $156.79 — | $8.98B — | 25.02 | $6.14 — | ||
|
Bruker
BRKR
US
|
$57.23 — |
+4.57
|
$8.71B — | $1.98M — | $54.27 — | $57.45 — | $8.71B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$68.55 — |
-0.03
|
$8.13B — | $3.36M — | $67.02 — | $69.03 — | $8.13B — | 24.05 | $2.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$282.31 — |
+4.56
|
$7.87B — | $601.45K — | $274.16 — | $289.67 — | $7.87B — | 0 | -$13.40 — | ||
ImmunityBio
IBRX
US
|
$7.36 — |
+5.29
|
$7.71B — | $12.95M — | $7.03 — | $7.46 — | $7.71B — | 0 | -$0.85 — | ||
Alkermes
ALKS
US
|
$44.99 — |
+1.08
|
$7.50B — | $7.73M — | $43.98 — | $45.76 — | $7.50B — | 49.98 | $0.90 — | ||
Repligen
RGEN
US
|
$132.02 — |
-1.15
|
$7.45B — | $1.22M — | $127.48 — | $133.57 — | $7.45B — | 145.07 | $0.91 — | ||
Vaxcyte
PCVX
US
|
$51.44 — |
+1.52
|
$7.43B — | $2.26M — | $50.24 — | $53.48 — | $7.43B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$35.34 — |
+1.82
|
$7.26B — | $3.20M — | $34.42 — | $35.79 — | $7.26B — | 0 | -$2.77 — | ||
HealthEquity
HQY
US
|
$85.21 — |
-1.3
|
$7.14B — | $1.20M — | $84.40 — | $86.74 — | $7.14B — | 31.91 | $2.67 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
PTC Therapeutics
PTCT
US
|
$78.98 — |
+0.57
|
$6.55B — | $2.38M — | $78.10 — | $80.00 — | $6.55B — | 0 | -$2.54 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.02 — |
+0.38
|
$6.19B — | $5.55M — | $39.78 — | $40.07 — | $6.19B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Cogent Biosciences
COGT
US
|
$34.54 — |
+2.58
|
$5.90B — | $4.89M — | $33.81 — | $34.99 — | $5.90B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$47.33 — |
+0.81
|
$5.67B — | $2.37M — | $46.17 — | $48.08 — | $5.67B — | 0 | -$3.45 — | ||
Twist Bioscience
TWST
US
|
$87.56 — |
+5.66
|
$5.45B — | $3.93M — | $84.16 — | $87.77 — | $5.45B — | 0 | -$1.32 — | ||
CG Oncology
CGON
US
|
$61.08 — |
+1.08
|
$5.39B — | $1.80M — | $60.01 — | $63.70 — | $5.39B — | 0 | -$2.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Legend Biotech
LEGN
US
|
$27.93 — |
-16.68
|
$5.19B — | $13.60M — | $27.43 — | $29.80 — | $5.19B — | 0 | -$1.38 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.21 — |
-0.43
|
$5.17B — | $2.64M — | $15.73 — | $16.61 — | $5.17B — | 43.81 | $0.37 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.40 — |
-0.8
|
$5.04B — | $962.40K — | $7.34 — | $7.49 — | $5.04B — | 10.42 | $0.71 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.86 — |
+2.05
|
$4.52B — | $6.64M — | $21.29 — | $22.38 — | $4.52B — | 218.59 | $0.10 — | ||
|
Sotera Health Company
SHC
US
|
$15.82 — |
+2.33
|
$4.51B — | $2.89M — | $15.54 — | $15.85 — | $4.51B — | 38.58 | $0.41 — | ||
10x Genomics
TXG
US
|
$34.76 — |
+8.17
|
$4.41B — | $3.61M — | $32.85 — | $35.64 — | $4.41B — | 0 | -$0.17 — | ||
LivaNova
LIVN
US
|
$78.50 — |
0
|
$4.31B — | $1.28M — | $77.71 — | $80.45 — | $4.31B — | 40.05 | $1.96 — | ||
|
Erasca
ERAS
US
|
$13.67 — |
-2.22
|
$4.25B — | $7.97M — | $13.60 — | $14.77 — | $4.25B — | 0 | -$0.93 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$55.11 — |
+1.66
|
$4.24B — | $776.74K — | $54.33 — | $55.99 — | $4.24B — | 60.56 | $0.91 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.22 — |
+3.03
|
$4.01B — | $1.10M — | $64.50 — | $67.47 — | $4.01B — | 28.97 | $2.32 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$36.81 — |
+5.72
|
$3.96B — | $1.92M — | $35.44 — | $37.14 — | $3.96B — | 0 | -$1.66 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.87 — |
+0.34
|
$3.78B — | $1.49M — | $35.05 — | $36.79 — | $3.78B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.62 — |
+0.09
|
$3.70B — | $3.23M — | $21.20 — | $21.90 — | $3.70B — | 9.78 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$23.31 — |
-0.77
|
$3.70B — | $2.52M — | $23.21 — | $24.65 — | $3.70B — | 0 | -$2.88 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.14 — |
+5.11
|
$3.51B — | $2.74M — | $32.66 — | $34.35 — | $3.51B — | 0 | -$0.49 — | ||
ICU Medical
ICUI
US
|
$140.37 — |
+1.76
|
$3.51B — | $471.32K — | $137.74 — | $142.38 — | $3.51B — | 75.06 | $1.87 — | ||
Option Care Health
OPCH
US
|
$21.99 — |
+1.29
|
$3.45B — | $3.56M — | $21.57 — | $22.48 — | $3.45B — | 17.17 | $1.28 — | ||
iRhythm
IRTC
US
|
$104.65 — |
+2.81
|
$3.44B — | $570.02K — | $100.85 — | $105.05 — | $3.44B — | 0 | -$0.85 — | ||
LifeStance Health
LFST
US
|
$8.98 — |
+4.3
|
$3.43B — | $6.69M — | $8.61 — | $9.11 — | $3.43B — | 149.66 | $0.06 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.21 — |
-0.04
|
$3.28B — | $5.46M — | $25.43 — | $27.00 — | $3.28B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$19.80 — |
+3.12
|
$3.27B — | $4.31M — | $19.14 — | $20.48 — | $3.27B — | 0 | -$3.15 — | ||
|
Privia Health
PRVA
US
|
$23.67 — |
+1.11
|
$2.98B — | $1.68M — | $23.39 — | $23.84 — | $2.98B — | 139.23 | $0.17 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$31.23 — |
-0.1
|
$2.95B — | $1.66M — | $30.65 — | $32.34 — | $2.95B — | 0 | -$1.57 — | ||
uniQure
QURE
US
|
$46.29 — |
-3.88
|
$2.92B — | $4.35M — | $45.76 — | $50.08 — | $2.92B — | 0 | -$3.49 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.53 — |
+4.47
|
$2.81B — | $3.88M — | $17.00 — | $17.57 — | $2.81B — | 0 | -$0.32 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$63.16 — |
+0.98
|
$2.72B — | $375.59K — | $62.37 — | $64.24 — | $2.72B — | 0 | -$1.11 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$27.44 — |
+1.97
|
$2.70B — | $3.28M — | $27.31 — | $28.18 — | $2.70B — | 0 | -$6.10 — | ||
|
Clover Health Investments
CLOV
US
|
$5.00 — |
+4.17
|
$2.63B — | $7.06M — | $4.84 — | $5.03 — | $2.63B — | 0 | -$0.12 — | ||
|
Pharvaris
PHVS
US
|
$32.80 — |
-1.83
|
$2.29B — | $181.32K — | $32.34 — | $34.41 — | $2.29B — | 0 | -$3.16 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.87 — |
+5.83
|
$2.29B — | $2.84M — | $23.79 — | $24.91 — | $2.29B — | 0 | -$12.19 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.99 — |
+0.45
|
$2.28B — | $7.30M — | $8.98 — | $9.53 — | $2.28B — | 0 | -$1.77 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.33 — |
+2.99
|
$2.07B — | $4.67M — | $10.06 — | $10.45 — | $2.07B — | 0 | -$3.15 — | ||
Progyny
PGNY
US
|
$26.08 — |
-0.87
|
$2.04B — | $2.67M — | $25.95 — | $26.66 — | $2.04B — | 33.87 | $0.77 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$34.16 — |
+3.26
|
$2.03B — | $1.78M — | $33.50 — | $34.45 — | $2.03B — | 0 | -$7.26 — | ||
Neogen
NEOG
US
|
$9.31 — |
+4.26
|
$2.03B — | $3.41M — | $8.97 — | $9.33 — | $2.03B — | 0 | -$2.80 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}