국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (263)
보건의료 (263)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$177.89 — |
-0.46
|
$275.88B — | $1.73M — | $177.65 — | $180.44 — | $275.88B — | 26.75 | $6.65 — | ||
Amgen
AMGN
US
|
$341.66 — |
-1.78
|
$184.40B — | $3.38M — | $338.90 — | $349.30 — | $184.40B — | 23.77 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$125.45 — |
-1.4
|
$155.75B — | $7.35M — | $124.11 — | $128.20 — | $155.75B — | 17.06 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$402.18 — |
-3.57
|
$142.44B — | $2.22M — | $400.10 — | $418.24 — | $142.44B — | 48.92 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$458.99 — |
+1.28
|
$116.49B — | $1.41M — | $447.54 — | $464.31 — | $116.49B — | 27.22 | $16.86 — | ||
Sanofi
SNY
US
|
$42.50 — |
-3.52
|
$101.74B — | $8.25M — | $42.47 — | $43.59 — | $101.74B — | 18.47 | $2.30 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$607.93 — |
-1.11
|
$63.73B — | $1.13M — | $602.13 — | $620.00 — | $63.73B — | 14.84 | $40.94 — | ||
argenx SE
ARGX
US
|
$892.26 — |
+1.57
|
$55.76B — | $257.33K — | $883.76 — | $905.43 — | $55.76B — | 39.67 | $22.49 — | ||
IDEXX Laboratories
IDXX
US
|
$546.09 — |
-4.7
|
$43.08B — | $599.70K — | $543.89 — | $573.00 — | $43.08B — | 40.21 | $13.58 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$282.72 — |
+0.29
|
$37.75B — | $1.30M — | $277.78 — | $288.00 — | $37.75B — | 71.21 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$157.77 — |
+0.76
|
$33.54B — | $2.23M — | $156.75 — | $161.60 — | $33.54B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$226.44 — |
+2.88
|
$32.43B — | $1.78M — | $217.72 — | $231.89 — | $32.43B — | 0 | -$1.63 — | ||
|
Royalty Pharma
RPRX
US
|
$53.70 — |
-0.94
|
$30.92B — | $2.88M — | $53.56 — | $54.51 — | $30.92B — | 28.26 | $1.90 — | ||
Biogen
BIIB
US
|
$198.67 — |
+1.56
|
$29.33B — | $972.25K — | $194.03 — | $201.75 — | $29.33B — | 21.38 | $9.29 — | ||
DexCom
DXCM
US
|
$71.23 — |
-2.64
|
$27.49B — | $3.80M — | $70.90 — | $74.26 — | $27.49B — | 30.57 | $2.33 — | ||
Moderna
MRNA
US
|
$61.80 — |
+11.55
|
$24.52B — | $12.39M — | $54.51 — | $62.30 — | $24.52B — | 0 | -$8.14 — | ||
Illumina
ILMN
US
|
$159.09 — |
-3.16
|
$24.07B — | $1.59M — | $157.63 — | $165.40 — | $24.07B — | 28.92 | $5.50 — | ||
United Therapeutics
UTHR
US
|
$551.47 — |
+0.58
|
$23.41B — | $341.01K — | $547.01 — | $555.92 — | $23.41B — | 20.40 | $27.03 — | ||
BioNTech SE
BNTX
US
|
$92.22 — |
+3.04
|
$23.32B — | $901.38K — | $89.92 — | $93.15 — | $23.32B — | 0 | -$5.88 — | ||
|
Roivant Sciences
ROIV
US
|
$31.20 — |
+2.6
|
$22.44B — | $7.85M — | $30.50 — | $31.52 — | $22.44B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$98.45 — |
+3.07
|
$21.34B — | $3.43M — | $94.22 — | $99.15 — | $21.34B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$98.99 — |
-0.76
|
$19.78B — | $1.68M — | $98.26 — | $101.02 — | $19.78B — | 13.98 | $7.08 — | ||
|
Viatris
VTRS
US
|
$15.73 — |
-1.93
|
$18.32B — | $8.56M — | $15.64 — | $16.22 — | $18.32B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$129.11 — |
+1.39
|
$17.12B — | $2.10M — | $125.00 — | $130.79 — | $17.12B — | 0 | -$3.40 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$159.00 — |
+1.65
|
$15.99B — | $1.04M — | $155.66 — | $160.02 — | $15.99B — | 24.42 | $6.51 — | ||
|
Genmab A/S
GMAB
US
|
$25.39 — |
+2.63
|
$15.59B — | $2.44M — | $24.87 — | $25.77 — | $15.59B — | 19.38 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$231.15 — |
-0.02
|
$15.16B — | $521.17K — | $229.40 — | $237.00 — | $15.16B — | 26.32 | $8.78 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$226.93 — |
+0.02
|
$14.24B — | $658.66K — | $224.61 — | $229.32 — | $14.24B — | 2063.00 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$67.39 — |
+1.13
|
$13.20B — | $1.58M — | $66.30 — | $68.61 — | $13.20B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$52.44 — |
+0.65
|
$13.18B — | $1.95M — | $51.55 — | $53.00 — | $13.18B — | 17.36 | $3.02 — | ||
Medpace
MEDP
US
|
$457.09 — |
-0.98
|
$13.05B — | $234.16K — | $455.02 — | $466.68 — | $13.05B — | 28.78 | $15.88 — | ||
|
The Cooper Companies
COO
US
|
$65.05 — |
-3.41
|
$12.69B — | $3.84M — | $64.94 — | $67.22 — | $12.69B — | 55.12 | $1.18 — | ||
Align Technology
ALGN
US
|
$173.53 — |
-3.34
|
$12.43B — | $823.80K — | $172.16 — | $184.99 — | $12.43B — | 29.21 | $5.94 — | ||
Ionis Pharmaceuticals
IONS
US
|
$74.31 — |
+1.67
|
$12.28B — | $1.79M — | $72.55 — | $75.12 — | $12.28B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$499.86 — |
-0.27
|
$11.52B — | $260.77K — | $493.64 — | $508.00 — | $11.52B — | 0 | -$13.48 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.04 — |
+5.87
|
$11.42B — | $3.06M — | $75.93 — | $82.48 — | $11.42B — | 0 | -$2.27 — | ||
|
ICON Public Limited Company
ICLR
US
|
$143.27 — |
-0.19
|
$10.97B — | $982.96K — | $140.00 — | $145.09 — | $10.97B — | 49.40 | $2.90 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.02 — |
-0.18
|
$10.63B — | $1.68M — | $54.48 — | $56.05 — | $10.63B — | 39.58 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$78.11 — |
+3.86
|
$10.61B — | $3.32M — | $75.80 — | $79.30 — | $10.61B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$341.66 — |
+5.66
|
$10.07B — | $508.13K — | $322.95 — | $347.67 — | $10.07B — | 45.67 | $7.48 — | ||
|
Insulet
PODD
US
|
$143.52 — |
-2.82
|
$9.94B — | $1.17M — | $142.55 — | $150.82 — | $9.94B — | 33.53 | $4.28 — | ||
|
Nuvalent
NUVL
US
|
$123.36 — |
-0.02
|
$9.75B — | $4.52M — | $123.30 — | $123.50 — | $9.75B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Henry Schein
HSIC
US
|
$79.97 — |
-1.53
|
$9.11B — | $925.30K — | $79.56 — | $81.63 — | $9.11B — | 24.16 | $3.31 — | ||
The Ensign
ENSG
US
|
$155.84 — |
-0.69
|
$9.11B — | $1.05M — | $152.54 — | $158.37 — | $9.11B — | 25.38 | $6.14 — | ||
Bio-Techne
TECH
US
|
$55.00 — |
-1.84
|
$8.61B — | $2.26M — | $54.32 — | $57.33 — | $8.61B — | 78.57 | $0.70 — | ||
|
Bruker
BRKR
US
|
$54.73 — |
-1.92
|
$8.33B — | $1.77M — | $54.41 — | $56.25 — | $8.33B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$68.57 — |
-1.54
|
$8.13B — | $1.52M — | $68.18 — | $70.34 — | $8.13B — | 24.05 | $2.85 — | ||
Repligen
RGEN
US
|
$133.55 — |
+1.41
|
$7.53B — | $1.32M — | $130.71 — | $136.53 — | $7.53B — | 146.75 | $0.91 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$270.01 — |
+4.96
|
$7.53B — | $465.75K — | $259.08 — | $277.00 — | $7.53B — | 0 | -$13.40 — | ||
Alkermes
ALKS
US
|
$44.51 — |
+0.95
|
$7.42B — | $1.30M — | $44.07 — | $45.41 — | $7.42B — | 49.45 | $0.90 — | ||
ImmunityBio
IBRX
US
|
$6.99 — |
+4.02
|
$7.32B — | $12.91M — | $6.71 — | $7.25 — | $7.32B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$50.67 — |
+2.76
|
$7.32B — | $1.09M — | $49.35 — | $51.91 — | $7.32B — | 0 | -$6.89 — | ||
HealthEquity
HQY
US
|
$86.33 — |
+0.78
|
$7.24B — | $1.04M — | $84.75 — | $87.03 — | $7.24B — | 32.33 | $2.67 — | ||
|
Immunovant
IMVT
US
|
$34.71 — |
+3.27
|
$7.13B — | $1.72M — | $33.77 — | $35.43 — | $7.13B — | 0 | -$2.77 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
PTC Therapeutics
PTCT
US
|
$78.53 — |
+7.18
|
$6.51B — | $3.13M — | $74.86 — | $79.60 — | $6.51B — | 0 | -$2.54 — | ||
Legend Biotech
LEGN
US
|
$33.52 — |
+0.42
|
$6.23B — | $978.24K — | $32.22 — | $34.06 — | $6.23B — | 0 | -$1.38 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.87 — |
+0.3
|
$6.17B — | $2.85M — | $39.69 — | $39.90 — | $6.17B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Cogent Biosciences
COGT
US
|
$33.67 — |
+1.81
|
$5.75B — | $2.07M — | $32.95 — | $34.00 — | $5.75B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$46.95 — |
+3.05
|
$5.63B — | $1.17M — | $45.57 — | $48.25 — | $5.63B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$60.43 — |
+0.25
|
$5.33B — | $843.76K — | $60.16 — | $62.42 — | $5.33B — | 0 | -$2.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.28 — |
+0.18
|
$5.19B — | $1.57M — | $16.18 — | $16.55 — | $5.19B — | 44.00 | $0.37 — | ||
Twist Bioscience
TWST
US
|
$82.87 — |
-2.45
|
$5.16B — | $1.78M — | $81.62 — | $88.46 — | $5.16B — | 0 | -$1.32 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.46 — |
-1.71
|
$5.08B — | $548.78K — | $7.45 — | $7.60 — | $5.08B — | 10.50 | $0.71 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.42 — |
+3.98
|
$4.43B — | $4.05M — | $20.37 — | $21.73 — | $4.43B — | 214.19 | $0.10 — | ||
|
Sotera Health Company
SHC
US
|
$15.46 — |
-3.62
|
$4.41B — | $2.90M — | $15.39 — | $16.50 — | $4.41B — | 37.70 | $0.41 — | ||
|
Erasca
ERAS
US
|
$13.98 — |
+4.48
|
$4.35B — | $4.44M — | $13.42 — | $14.74 — | $4.35B — | 0 | -$0.93 — | ||
LivaNova
LIVN
US
|
$78.50 — |
-1.23
|
$4.31B — | $612.53K — | $77.89 — | $80.56 — | $4.31B — | 40.05 | $1.96 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$54.21 — |
+3.65
|
$4.17B — | $632.56K — | $52.68 — | $54.24 — | $4.17B — | 59.57 | $0.91 — | ||
10x Genomics
TXG
US
|
$32.13 — |
+1.2
|
$4.08B — | $4.42M — | $31.27 — | $33.62 — | $4.08B — | 0 | -$0.17 — | ||
|
Merit Medical Systems
MMSI
US
|
$65.24 — |
-3.61
|
$3.89B — | $822.79K — | $64.86 — | $69.08 — | $3.89B — | 28.12 | $2.32 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.75 — |
+2.14
|
$3.77B — | $721.42K — | $34.79 — | $36.40 — | $3.77B — | 0 | -$5.14 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$34.82 — |
+2.56
|
$3.75B — | $3.10M — | $33.72 — | $35.48 — | $3.75B — | 0 | -$1.66 — | ||
Denali Therapeutics
DNLI
US
|
$23.49 — |
+7.11
|
$3.73B — | $2.59M — | $22.09 — | $24.20 — | $3.73B — | 0 | -$2.88 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.60 — |
+3.15
|
$3.70B — | $1.34M — | $20.92 — | $21.72 — | $3.70B — | 9.77 | $2.21 — | ||
ICU Medical
ICUI
US
|
$137.94 — |
-3.14
|
$3.45B — | $239.15K — | $136.66 — | $144.08 — | $3.45B — | 73.76 | $1.87 — | ||
Option Care Health
OPCH
US
|
$21.71 — |
+0.42
|
$3.41B — | $2.38M — | $21.35 — | $21.89 — | $3.41B — | 16.96 | $1.28 — | ||
iRhythm
IRTC
US
|
$101.79 — |
-6.48
|
$3.35B — | $1.03M — | $101.10 — | $108.16 — | $3.35B — | 0 | -$0.85 — | ||
|
Beam Therapeutics
BEAM
US
|
$32.48 — |
+4.81
|
$3.34B — | $2.09M — | $30.91 — | $34.19 — | $3.34B — | 0 | -$0.49 — | ||
LifeStance Health
LFST
US
|
$8.61 — |
-0.12
|
$3.29B — | $2.66M — | $8.53 — | $8.81 — | $3.29B — | 143.50 | $0.06 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.22 — |
+2.14
|
$3.28B — | $1.57M — | $25.66 — | $26.66 — | $3.28B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$19.20 — |
+6.25
|
$3.17B — | $3.40M — | $18.24 — | $20.44 — | $3.17B — | 0 | -$3.15 — | ||
uniQure
QURE
US
|
$48.16 — |
+78.44
|
$3.04B — | $19.58M — | $42.50 — | $49.70 — | $3.04B — | 0 | -$3.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$31.26 — |
+2.26
|
$2.96B — | $919.20K — | $30.45 — | $31.70 — | $2.96B — | 0 | -$1.57 — | ||
|
Privia Health
PRVA
US
|
$23.41 — |
-0.51
|
$2.95B — | $690.63K — | $23.11 — | $23.58 — | $2.95B — | 137.70 | $0.17 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$62.55 — |
+2.88
|
$2.69B — | $444.46K — | $60.51 — | $63.04 — | $2.69B — | 0 | -$1.11 — | ||
Adaptive Biotechnologies
ADPT
US
|
$16.78 — |
-2.56
|
$2.69B — | $13.55M — | $16.43 — | $17.39 — | $2.69B — | 0 | -$0.32 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$26.91 — |
+8.29
|
$2.65B — | $3.24M — | $25.09 — | $27.90 — | $2.65B — | 0 | -$6.10 — | ||
|
Clover Health Investments
CLOV
US
|
$4.80 — |
-2.83
|
$2.53B — | $7.26M — | $4.72 — | $4.92 — | $2.53B — | 0 | -$0.12 — | ||
|
Pharvaris
PHVS
US
|
$33.41 — |
+6.2
|
$2.33B — | $287.42K — | $31.38 — | $33.50 — | $2.33B — | 0 | -$3.16 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.95 — |
+0.34
|
$2.27B — | $4.45M — | $8.82 — | $9.18 — | $2.27B — | 0 | -$1.77 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
Acadia Healthcare Company
ACHC
US
|
$23.50 — |
-5.96
|
$2.16B — | $2.74M — | $23.47 — | $24.89 — | $2.16B — | 0 | -$12.19 — | ||
|
NovoCure
NVCR
US
|
$17.85 — |
+2.06
|
$2.07B — | $1.25M — | $17.36 — | $18.00 — | $2.07B — | 0 | -$1.53 — | ||
Progyny
PGNY
US
|
$26.31 — |
-1.09
|
$2.06B — | $1.18M — | $26.15 — | $26.84 — | $2.06B — | 34.16 | $0.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.03 — |
-4.02
|
$2.01B — | $5.68M — | $10.01 — | $10.94 — | $2.01B — | 0 | -$3.15 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$33.08 — |
+3.89
|
$1.97B — | $857.00K — | $31.98 — | $33.77 — | $1.97B — | 0 | -$7.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}