국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (263)
보건의료 (263)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$178.45 — |
-0.15
|
$276.75B — | $58.09K — | $178.22 — | $179.01 — | $276.75B — | 26.83 | $6.65 — | ||
Amgen
AMGN
US
|
$347.00 — |
-0.24
|
$187.28B — | $41.43K — | $346.17 — | $348.12 — | $187.28B — | 24.14 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$126.81 — |
-0.33
|
$157.44B — | $202.88K — | $126.50 — | $128.00 — | $157.44B — | 17.25 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$413.14 — |
-0.94
|
$146.32B — | $54.75K — | $410.21 — | $416.01 — | $146.32B — | 50.26 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$452.86 — |
-0.07
|
$114.94B — | $19.74K — | $447.54 — | $452.99 — | $114.94B — | 26.86 | $16.86 — | ||
Sanofi
SNY
US
|
$43.28 — |
-1.75
|
$103.60B — | $221.58K — | $43.17 — | $43.36 — | $103.60B — | 18.81 | $2.30 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$611.15 — |
-0.58
|
$64.07B — | $12.57K — | $607.01 — | $615.24 — | $64.07B — | 14.92 | $40.94 — | ||
argenx SE
ARGX
US
|
$888.68 — |
+1.16
|
$55.54B — | $21.23K — | $883.76 — | $890.77 — | $55.54B — | 39.51 | $22.49 — | ||
IDEXX Laboratories
IDXX
US
|
$573.00 — |
+0.53
|
$45.20B — | $468.94K — | $567.36 — | $574.08 — | $45.20B — | 42.19 | $13.58 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$281.46 — |
-0.15
|
$37.58B — | $12.74K — | $278.82 — | $283.64 — | $37.58B — | 70.89 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$157.42 — |
+0.54
|
$33.47B — | $28.04K — | $156.75 — | $157.73 — | $33.47B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$218.63 — |
-0.67
|
$31.31B — | $15.55K — | $217.72 — | $219.97 — | $31.31B — | 0 | -$1.63 — | ||
|
Royalty Pharma
RPRX
US
|
$54.32 — |
+0.2
|
$31.28B — | $59.98K — | $54.15 — | $54.47 — | $31.28B — | 28.58 | $1.90 — | ||
Biogen
BIIB
US
|
$194.69 — |
-0.47
|
$28.74B — | $13.77K — | $194.03 — | $195.35 — | $28.74B — | 20.95 | $9.29 — | ||
DexCom
DXCM
US
|
$73.31 — |
+0.21
|
$28.29B — | $72.08K — | $72.68 — | $73.31 — | $28.29B — | 31.46 | $2.33 — | ||
Illumina
ILMN
US
|
$163.59 — |
-0.42
|
$24.75B — | $14.05K — | $163.20 — | $164.00 — | $24.75B — | 29.74 | $5.50 — | ||
United Therapeutics
UTHR
US
|
$551.82 — |
+0.65
|
$23.42B — | $7.32K — | $547.01 — | $553.59 — | $23.42B — | 20.41 | $27.03 — | ||
BioNTech SE
BNTX
US
|
$90.73 — |
+1.38
|
$22.95B — | $30.87K — | $89.92 — | $90.90 — | $22.95B — | 0 | -$5.88 — | ||
|
Roivant Sciences
ROIV
US
|
$30.63 — |
+0.72
|
$22.03B — | $32.40K — | $30.50 — | $30.78 — | $22.03B — | 0 | -$0.54 — | ||
Moderna
MRNA
US
|
$54.73 — |
-1.21
|
$21.72B — | $336.77K — | $54.51 — | $56.34 — | $21.72B — | 0 | -$8.14 — | ||
Insmed Incorporated
INSM
US
|
$95.28 — |
-0.25
|
$20.65B — | $56.62K — | $94.22 — | $95.36 — | $20.65B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$99.75 — |
-2.19
|
$19.93B — | $1.39M — | $99.53 — | $103.33 — | $19.93B — | 14.08 | $7.08 — | ||
|
Viatris
VTRS
US
|
$16.05 — |
+0.06
|
$18.69B — | $135.99K — | $16.00 — | $16.07 — | $18.69B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$126.89 — |
-0.35
|
$16.83B — | $40.72K — | $125.00 — | $127.34 — | $16.83B — | 0 | -$3.40 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$156.69 — |
+0.18
|
$15.76B — | $22.06K — | $155.66 — | $156.69 — | $15.76B — | 24.06 | $6.51 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$236.76 — |
+2.4
|
$15.53B — | $16.68K — | $231.50 — | $237.00 — | $15.53B — | 26.96 | $8.78 — | ||
|
Genmab A/S
GMAB
US
|
$24.96 — |
+0.89
|
$15.32B — | $153.65K — | $24.87 — | $25.06 — | $15.32B — | 19.05 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$225.62 — |
-0.56
|
$14.16B — | $17.49K — | $225.00 — | $227.42 — | $14.16B — | 2051.05 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$66.65 — |
+0.02
|
$13.05B — | $37.39K — | $66.30 — | $67.25 — | $13.05B — | 0 | -$3.74 — | ||
Medpace
MEDP
US
|
$456.89 — |
-1.02
|
$13.05B — | $2.72K — | $455.02 — | $458.44 — | $13.05B — | 28.77 | $15.88 — | ||
Exelixis
EXEL
US
|
$51.75 — |
-0.67
|
$13.01B — | $32.20K — | $51.63 — | $52.37 — | $13.01B — | 17.13 | $3.02 — | ||
|
The Cooper Companies
COO
US
|
$66.43 — |
-1.37
|
$12.96B — | $47.16K — | $65.82 — | $66.43 — | $12.96B — | 56.29 | $1.18 — | ||
Align Technology
ALGN
US
|
$179.52 — |
+0.71
|
$12.86B — | $621.24K — | $177.75 — | $181.22 — | $12.86B — | 30.22 | $5.94 — | ||
Ionis Pharmaceuticals
IONS
US
|
$72.79 — |
-0.41
|
$12.03B — | $18.61K — | $72.55 — | $73.37 — | $12.03B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$497.40 — |
-0.76
|
$11.47B — | $4.62K — | $495.00 — | $500.19 — | $11.47B — | 0 | -$13.48 — | ||
|
ICON Public Limited Company
ICLR
US
|
$141.62 — |
-1.34
|
$10.84B — | $118.96K — | $140.00 — | $145.09 — | $10.84B — | 48.83 | $2.90 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$76.85 — |
+0.4
|
$10.83B — | $26.04K — | $75.93 — | $77.50 — | $10.83B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.81 — |
-0.56
|
$10.59B — | $21.48K — | $54.70 — | $55.11 — | $10.59B — | 39.43 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$76.19 — |
+1.3
|
$10.34B — | $29.74K — | $75.80 — | $76.67 — | $10.34B — | 0 | -$6.85 — | ||
|
Insulet
PODD
US
|
$148.95 — |
+0.85
|
$10.32B — | $19.11K — | $147.93 — | $149.03 — | $10.32B — | 34.80 | $4.28 — | ||
|
Nuvalent
NUVL
US
|
$123.38 — |
-0.01
|
$9.75B — | $120.38K — | $123.36 — | $123.43 — | $9.75B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$330.02 — |
+2.06
|
$9.73B — | $8.60K — | $322.95 — | $330.18 — | $9.73B — | 44.12 | $7.48 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Henry Schein
HSIC
US
|
$81.40 — |
+0.23
|
$9.27B — | $6.86K — | $80.94 — | $81.45 — | $9.27B — | 24.59 | $3.31 — | ||
The Ensign
ENSG
US
|
$156.06 — |
-0.55
|
$9.12B — | $17.27K — | $154.54 — | $156.06 — | $9.12B — | 25.41 | $6.14 — | ||
Bio-Techne
TECH
US
|
$55.67 — |
-0.64
|
$8.72B — | $14.96K — | $55.10 — | $55.93 — | $8.72B — | 79.52 | $0.70 — | ||
|
Bruker
BRKR
US
|
$55.65 — |
-0.27
|
$8.47B — | $17.98K — | $54.99 — | $56.08 — | $8.47B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$70.13 — |
+0.7
|
$8.32B — | $63.33K — | $69.28 — | $70.13 — | $8.32B — | 24.60 | $2.85 — | ||
Repligen
RGEN
US
|
$131.16 — |
-0.41
|
$7.40B — | $19.70K — | $130.71 — | $132.90 — | $7.40B — | 144.12 | $0.91 — | ||
Alkermes
ALKS
US
|
$44.08 — |
-0.02
|
$7.35B — | $17.43K — | $44.07 — | $44.53 — | $7.35B — | 48.97 | $0.90 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$260.59 — |
+1.3
|
$7.26B — | $2.38K — | $259.08 — | $260.59 — | $7.26B — | 0 | -$13.40 — | ||
Vaxcyte
PCVX
US
|
$49.78 — |
+0.95
|
$7.19B — | $11.71K — | $49.35 — | $50.03 — | $7.19B — | 0 | -$6.89 — | ||
HealthEquity
HQY
US
|
$84.90 — |
-0.88
|
$7.12B — | $6.02K — | $84.90 — | $85.19 — | $7.12B — | 31.79 | $2.67 — | ||
ImmunityBio
IBRX
US
|
$6.73 — |
+0.15
|
$7.05B — | $774.91K — | $6.71 — | $6.79 — | $7.05B — | 0 | -$0.85 — | ||
|
Immunovant
IMVT
US
|
$34.00 — |
+1.16
|
$6.98B — | $24.37K — | $33.77 — | $34.00 — | $6.98B — | 0 | -$2.77 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
PTC Therapeutics
PTCT
US
|
$77.94 — |
+6.37
|
$6.47B — | $247.03K — | $74.86 — | $78.25 — | $6.47B — | 0 | -$2.54 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.71 — |
-0.1
|
$6.14B — | $4.49K — | $39.69 — | $39.72 — | $6.14B — | 0 | -$1.78 — | ||
Legend Biotech
LEGN
US
|
$33.02 — |
-1.08
|
$6.13B — | $39.32K — | $33.02 — | $33.78 — | $6.13B — | 0 | -$1.38 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Cogent Biosciences
COGT
US
|
$33.23 — |
+0.5
|
$5.68B — | $32.80K — | $33.23 — | $33.60 — | $5.68B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$46.27 — |
+1.57
|
$5.55B — | $10.81K — | $45.57 — | $46.33 — | $5.55B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$60.75 — |
+0.78
|
$5.36B — | $15.72K — | $60.16 — | $61.05 — | $5.36B — | 0 | -$2.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Twist Bioscience
TWST
US
|
$84.02 — |
-1.09
|
$5.23B — | $33.10K — | $83.88 — | $86.00 — | $5.23B — | 0 | -$1.32 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.34 — |
+0.55
|
$5.21B — | $24.96K — | $16.25 — | $16.34 — | $5.21B — | 44.15 | $0.37 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.58 — |
-0.79
|
$5.12B — | $8.47K — | $7.53 — | $7.58 — | $5.12B — | 10.60 | $0.71 — | ||
|
Sotera Health Company
SHC
US
|
$16.05 — |
+0.06
|
$4.58B — | $23.65K — | $15.92 — | $16.05 — | $4.58B — | 39.14 | $0.41 — | ||
LivaNova
LIVN
US
|
$79.03 — |
-0.57
|
$4.34B — | $5.15K — | $79.03 — | $79.51 — | $4.34B — | 40.31 | $1.96 — | ||
|
Erasca
ERAS
US
|
$13.80 — |
+3.18
|
$4.29B — | $88.17K — | $13.42 — | $13.98 — | $4.29B — | 0 | -$0.93 — | ||
|
Alignment Healthcare
ALHC
US
|
$20.76 — |
+0.78
|
$4.29B — | $48.77K — | $20.48 — | $20.79 — | $4.29B — | 207.59 | $0.10 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$53.02 — |
+1.39
|
$4.08B — | $7.73K — | $52.68 — | $53.02 — | $4.08B — | 58.26 | $0.91 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.43 — |
-0.37
|
$4.02B — | $34.25K — | $67.06 — | $67.94 — | $4.02B — | 29.06 | $2.32 — | ||
10x Genomics
TXG
US
|
$31.52 — |
-0.74
|
$4.00B — | $36.90K — | $31.27 — | $31.94 — | $4.00B — | 0 | -$0.17 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$35.34 — |
+4.09
|
$3.80B — | $105.93K — | $33.94 — | $35.34 — | $3.80B — | 0 | -$1.66 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.38 — |
+1.09
|
$3.73B — | $29.69K — | $34.79 — | $35.38 — | $3.73B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$20.99 — |
+0.24
|
$3.59B — | $43.06K — | $20.92 — | $21.07 — | $3.59B — | 9.49 | $2.21 — | ||
ICU Medical
ICUI
US
|
$143.44 — |
+0.72
|
$3.59B — | $3.59K — | $140.72 — | $143.44 — | $3.59B — | 76.70 | $1.87 — | ||
iRhythm
IRTC
US
|
$107.61 — |
-1.13
|
$3.54B — | $7.60K — | $107.61 — | $107.85 — | $3.54B — | 0 | -$0.85 — | ||
Denali Therapeutics
DNLI
US
|
$22.25 — |
+1.48
|
$3.53B — | $15.57K — | $22.09 — | $22.30 — | $3.53B — | 0 | -$2.88 — | ||
Option Care Health
OPCH
US
|
$21.43 — |
-0.9
|
$3.36B — | $20.15K — | $21.41 — | $21.57 — | $3.36B — | 16.73 | $1.28 — | ||
LifeStance Health
LFST
US
|
$8.63 — |
+0.12
|
$3.30B — | $31.84K — | $8.59 — | $8.64 — | $3.30B — | 143.83 | $0.06 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$25.67 — |
+0.35
|
$3.21B — | $1.51M — | $25.09 — | $25.83 — | $3.21B — | 0 | -$0.02 — | ||
|
Beam Therapeutics
BEAM
US
|
$30.97 — |
-0.06
|
$3.19B — | $70.69K — | $30.91 — | $31.46 — | $3.19B — | 0 | -$0.49 — | ||
|
Dyne Therapeutics
DYN
US
|
$18.36 — |
+1.6
|
$3.04B — | $41.32K — | $18.24 — | $18.52 — | $3.04B — | 0 | -$3.15 — | ||
|
Privia Health
PRVA
US
|
$23.26 — |
-1.15
|
$2.93B — | $13.78K — | $23.24 — | $23.43 — | $2.93B — | 136.82 | $0.17 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$30.59 — |
+0.07
|
$2.89B — | $26.47K — | $30.57 — | $31.09 — | $2.89B — | 0 | -$1.57 — | ||
uniQure
QURE
US
|
$44.35 — |
+64.33
|
$2.80B — | $4.70M — | $42.50 — | $45.00 — | $2.80B — | 0 | -$3.49 — | ||
Adaptive Biotechnologies
ADPT
US
|
$16.77 — |
-2.61
|
$2.68B — | $2.70M — | $16.55 — | $16.94 — | $2.68B — | 0 | -$0.32 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$60.73 — |
-0.12
|
$2.61B — | $3.49K — | $60.73 — | $60.80 — | $2.61B — | 0 | -$1.11 — | ||
|
Clover Health Investments
CLOV
US
|
$4.84 — |
-2.02
|
$2.55B — | $191.06K — | $4.81 — | $4.92 — | $2.55B — | 0 | -$0.12 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$25.48 — |
+2.54
|
$2.51B — | $41.97K — | $25.09 — | $25.48 — | $2.51B — | 0 | -$6.10 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$9.04 — |
+1.35
|
$2.30B — | $64.65K — | $8.95 — | $9.05 — | $2.30B — | 0 | -$1.77 — | ||
|
Pharvaris
PHVS
US
|
$32.76 — |
+4.13
|
$2.29B — | $2.05K — | $31.38 — | $32.76 — | $2.29B — | 0 | -$3.16 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.68 — |
-1.22
|
$2.27B — | $11.61K — | $24.51 — | $24.89 — | $2.27B — | 0 | -$12.19 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.68 — |
+2.15
|
$2.14B — | $89.69K — | $10.47 — | $10.69 — | $2.14B — | 0 | -$3.15 — | ||
Progyny
PGNY
US
|
$26.50 — |
-0.39
|
$2.08B — | $10.48K — | $26.31 — | $26.77 — | $2.08B — | 34.40 | $0.77 — | ||
|
NovoCure
NVCR
US
|
$17.57 — |
+0.43
|
$2.03B — | $8.55K — | $17.52 — | $17.57 — | $2.03B — | 0 | -$1.53 — | ||
Neogen
NEOG
US
|
$9.32 — |
+0.16
|
$2.03B — | $22.67K — | $9.26 — | $9.36 — | $2.03B — | 0 | -$2.80 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}