국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (358)
보건의료 (358)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $87.48 — |
+3.43
|
$271.24B — | $6.27M — | $85.85 — | $87.53 — | $271.24B — | 29.06 | $3.01 — | |
| Intuitive Surgical ISRG | $576.20 — |
+2.89
|
$204.26B — | $3.06M — | $560.00 — | $578.30 — | $204.26B — | 76.31 | $7.55 — | |
| Amgen AMGN | $323.66 — |
+1.08
|
$174.28B — | $2.21M — | $319.54 — | $326.18 — | $174.28B — | 25.07 | $12.91 — | |
| Gilead Sciences GILD | $118.15 — |
-0.58
|
$146.59B — | $7.38M — | $117.15 — | $119.85 — | $146.59B — | 18.28 | $6.46 — | |
| Sanofi SNY | $50.66 — |
+2.01
|
$123.41B — | $1.71M — | $49.98 — | $50.68 — | $123.41B — | 16.71 | $3.03 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $421.20 — |
+2.86
|
$106.87B — | $1.49M — | $410.50 — | $422.23 — | $106.87B — | 29.68 | $14.19 — | |
| Regeneron Pharmaceuticals REGN | $654.74 — |
-0.42
|
$68.81B — | $824.79K — | $653.19 — | $665.99 — | $68.81B — | 15.69 | $41.71 — | |
| Alnylam Pharmaceuticals ALNY | $441.70 — |
-0.23
|
$58.35B — | $695.75K — | $440.93 — | $449.68 — | $58.35B — | 1424.83 | $0.31 — | |
| IDEXX Laboratories IDXX | $709.59 — |
+0.16
|
$56.66B — | $351.54K — | $699.85 — | $713.03 — | $56.66B — | 56.18 | $12.63 — | |
| argenx SE ARGX | $869.83 — |
+1.78
|
$53.55B — | $226.05K — | $852.39 — | $872.91 — | $53.55B — | 37.14 | $23.42 — | |
| Insmed Incorporated INSM | $191.92 — |
+1.17
|
$40.93B — | $2.08M — | $185.69 — | $192.39 — | $40.93B — | 0 | -$6.18 — | |
| Natera NTRA | $206.63 — |
+3.54
|
$28.52B — | $1.45M — | $199.73 — | $210.90 — | $28.52B — | 0 | -$2.29 — | |
| BioNTech SE BNTX | $105.07 — |
+1.87
|
$25.26B — | $599.93K — | $104.05 — | $107.00 — | $25.26B — | 0 | -$1.65 — | |
| Biogen BIIB | $156.26 — |
+0.48
|
$22.92B — | $1.26M — | $153.77 — | $156.55 — | $22.92B — | 14.24 | $10.97 — | |
| Insulet PODD | $320.35 — |
+0.17
|
$22.55B — | $545.01K — | $311.51 — | $325.00 — | $22.55B — | 93.39 | $3.43 — | |
| Royalty Pharma RPRX | $38.54 — |
-0.05
|
$22.25B — | $4.21M — | $38.51 — | $39.40 — | $22.25B — | 22.02 | $1.75 — | |
| DexCom DXCM | $54.84 — |
-0.29
|
$21.39B — | $8.64M — | $54.20 — | $55.90 — | $21.39B — | 30.46 | $1.80 — | |
| Incyte INCY | $105.98 — |
0
|
$20.81B — | $2.65M — | $104.07 — | $108.81 — | $20.81B — | 17.96 | $5.90 — | |
| United Therapeutics UTHR | $453.93 — |
+1.12
|
$19.54B — | $492.83K — | $445.81 — | $456.61 — | $19.54B — | 17.21 | $26.37 — | |
| Illumina ILMN | $121.72 — |
-0.15
|
$18.60B — | $1.09M — | $120.73 — | $124.50 — | $18.60B — | 27.35 | $4.45 — | |
| Genmab A/S GMAB | $29.06 — |
+1.4
|
$17.89B — | $1.87M — | $28.89 — | $29.58 — | $17.89B — | 12.74 | $2.28 — | |
| Medpace MEDP | $600.44 — |
+1.92
|
$16.91B — | $238.44K — | $587.97 — | $603.73 — | $16.91B — | 42.01 | $14.29 — | |
| Hologic HOLX | $74.30 — |
+0.27
|
$16.54B — | $2.03M — | $74.08 — | $74.41 — | $16.54B — | 29.83 | $2.49 — | |
| Neurocrine Biosciences NBIX | $150.02 — |
-1.54
|
$14.96B — | $957.59K — | $146.02 — | $154.10 — | $14.96B — | 35.80 | $4.19 — | |
| Roivant Sciences ROIV | $21.17 — |
+2.67
|
$14.72B — | $12.42M — | $19.79 — | $21.35 — | $14.72B — | 0 | -$0.99 — | |
| The Cooper Companies COO | $70.72 — |
+0.88
|
$14.06B — | $1.60M — | $69.69 — | $70.94 — | $14.06B — | 34.66 | $2.04 — | |
| Guardant Health GH | $97.92 — |
+1.24
|
$12.72B — | $2.76M — | $96.45 — | $101.57 — | $12.72B — | 0 | -$3.22 — | |
| Revolution Medicines RVMD | $62.73 — |
+2.82
|
$12.13B — | $3.29M — | $61.50 — | $63.13 — | $12.13B — | 0 | -$5.19 — | |
| BridgeBio Pharma BBIO | $62.81 — |
+1.63
|
$12.10B — | $1.27M — | $62.06 — | $63.23 — | $12.10B — | 0 | -$4.21 — | |
| ICON Public Limited Company ICLR | $157.68 — |
-0.92
|
$12.04B — | $904.10K — | $156.05 — | $159.76 — | $12.04B — | 21.27 | $7.41 — | |
| Ascendis Pharma A/S ASND | $196.01 — |
-0.87
|
$11.87B — | $428.94K — | $195.83 — | $201.00 — | $11.87B — | 0 | -$5.25 — | |
| Viatris VTRS | $10.17 — |
+0.49
|
$11.71B — | $9.15M — | $9.99 — | $10.19 — | $11.71B — | 0 | -$3.13 — | |
| Ionis Pharmaceuticals IONS | $69.54 — |
-5.45
|
$11.26B — | $4.26M — | $66.66 — | $71.49 — | $11.26B — | 0 | -$1.61 — | |
| Madrigal Pharmaceuticals MDGL | $495.88 — |
+1.35
|
$11.26B — | $324.30K — | $486.25 — | $505.05 — | $11.26B — | 0 | -$12.89 — | |
| Exelixis EXEL | $41.41 — |
+1.47
|
$11.10B — | $2.40M — | $39.85 — | $41.54 — | $11.10B — | 17.39 | $2.38 — | |
| The Ensign ENSG | $181.52 — |
+0.86
|
$10.51B — | $622.20K — | $177.02 — | $181.66 — | $10.51B — | 32.47 | $5.59 — | |
| BioMarin Pharmaceutical BMRN | $52.98 — |
+0.59
|
$10.12B — | $14.33K — | $51.81 — | $52.80 — | $10.12B — | 19.57 | $2.69 — | |
| Align Technology ALGN | $138.23 — |
+2.51
|
$9.92B — | $847.77K — | $134.02 — | $138.49 — | $9.92B — | 26.78 | $5.16 — | |
| Moderna MRNA | $24.76 — |
+0.9
|
$9.67B — | $8.21M — | $23.74 — | $25.13 — | $9.67B — | 0 | -$8.06 — | |
| Bio-Techne TECH | $57.46 — |
+0.09
|
$8.95B — | $1.77M — | $56.97 — | $58.41 — | $8.95B — | 117.26 | $0.49 — | |
| HealthEquity HQY | $99.83 — |
+6.53
|
$8.60B — | $1.60M — | $95.02 — | $100.84 — | $8.60B — | 60.50 | $1.65 — | |
| Henry Schein HSIC | $73.00 — |
+1.53
|
$8.59B — | $1.40M — | $71.64 — | $73.47 — | $8.59B — | 23.02 | $3.17 — | |
| Repligen RGEN | $145.66 — |
+1.99
|
$8.20B — | $896.20K — | $144.40 — | $150.98 — | $8.20B — | 14566.00 | $0.01 — | |
| Jazz Pharmaceuticals JAZZ | $133.19 — |
+1.55
|
$8.09B — | $1.39M — | $132.17 — | $134.64 — | $8.09B — | 0 | -$6.15 — | |
| Halozyme Therapeutics HALO | $68.01 — |
-0.34
|
$8.00B — | $2.28M — | $67.98 — | $69.39 — | $8.00B — | 14.34 | $4.74 — | |
| Masimo MASI | $144.50 — |
+0.94
|
$7.76B — | $672.77K — | $142.68 — | $146.91 — | $7.76B — | 0 | -$4.55 — | |
| Cytokinetics, Incorporated CYTK | $62.20 — |
+3.39
|
$7.60B — | $1.80M — | $60.01 — | $62.84 — | $7.60B — | 0 | -$6.30 — | |
| Grifols, S.A. GRFS | $8.60 — |
+1.9
|
$7.47B — | $520.06K — | $8.46 — | $8.67 — | $7.47B — | 13.65 | $0.63 — | |
| Nuvalent NUVL | $92.98 — |
-0.4
|
$6.76B — | $231.18K — | $91.15 — | $95.23 — | $6.76B — | 0 | -$5.33 — | |
| Bruker BRKR | $40.78 — |
+2.13
|
$6.20B — | $1.93M — | $39.91 — | $40.98 — | $6.20B — | 0 | -$0.16 — | |
| Legend Biotech LEGN | $31.59 — |
-0.66
|
$5.83B — | $1.03M — | $31.36 — | $32.30 — | $5.83B — | 0 | -$1.78 — | |
| PTC Therapeutics PTCT | $72.48 — |
+0.98
|
$5.82B — | $1.84M — | $70.54 — | $72.61 — | $5.82B — | 8.42 | $8.60 — | |
| Krystal Biotech KRYS | $199.53 — |
+0.81
|
$5.77B — | $257.50K — | $197.13 — | $201.32 — | $5.77B — | 29.95 | $6.66 — | |
| iRhythm IRTC | $176.30 — |
+0.97
|
$5.68B — | $418.05K — | $171.75 — | $178.47 — | $5.68B — | 0 | -$1.60 — | |
| Vaxcyte PCVX | $42.92 — |
+3.05
|
$5.62B — | $1.26M — | $41.44 — | $43.67 — | $5.62B — | 0 | -$4.85 — | |
| Arrowhead Pharmaceuticals ARWR | $39.85 — |
+1.58
|
$5.51B — | $1.88M — | $39.77 — | $42.00 — | $5.51B — | 0 | -$1.20 — | |
| Alkermes ALKS | $32.65 — |
-0.73
|
$5.39B — | $1.75M — | $32.23 — | $33.47 — | $5.39B — | 16.24 | $2.01 — | |
| Merit Medical Systems MMSI | $88.33 — |
+0.89
|
$5.24B — | $325.54K — | $86.29 — | $88.47 — | $5.24B — | 45.29 | $1.95 — | |
| Arcellx ACLX | $85.69 — |
-0.99
|
$4.95B — | $273.51K — | $85.45 — | $88.77 — | $4.95B — | 0 | -$3.93 — | |
| Cogent Biosciences COGT | $32.46 — |
+119.03
|
$4.62B — | $23.24M — | $31.00 — | $36.15 — | $4.62B — | 0 | -$2.05 — | |
| Option Care Health OPCH | $28.19 — |
+1.93
|
$4.47B — | $2.27M — | $27.19 — | $28.42 — | $4.47B — | 22.36 | $1.26 — | |
| Sotera Health Company SHC | $15.74 — |
+0.38
|
$4.47B — | $2.40M — | $15.48 — | $15.84 — | $4.47B — | 78.70 | $0.20 — | |
| Akero Therapeutics AKRO | $54.14 — |
+0.19
|
$4.46B — | $2.66M — | $54.03 — | $54.18 — | $4.46B — | 0 | -$3.75 — | |
| Praxis Precision Medicines PRAX | $167.89 — |
-0.2
|
$4.20B — | $453.00K — | $160.38 — | $174.99 — | $4.20B — | 0 | -$12.98 — | |
| Immunovant IMVT | $23.37 — |
+0.09
|
$4.10B — | $1.73M — | $21.43 — | $23.80 — | $4.10B — | 0 | -$2.82 — | |
| Crinetics Pharmaceuticals CRNX | $41.45 — |
+3.63
|
$3.93B — | $1.14M — | $39.89 — | $41.56 — | $3.93B — | 0 | -$4.53 — | |
| ACADIA Pharmaceuticals ACAD | $22.20 — |
-1.64
|
$3.76B — | $1.43M — | $22.08 — | $22.90 — | $3.76B — | 14.32 | $1.55 — | |
| Amneal Pharmaceuticals AMRX | $11.48 — |
+0.97
|
$3.61B — | $1.90M — | $11.38 — | $11.62 — | $3.61B — | 1148.00 | $0.01 — | |
| ICU Medical ICUI | $139.23 — |
-0.66
|
$3.44B — | $328.58K — | $137.94 — | $144.71 — | $3.44B — | 0 | -$0.32 — | |
| Alignment Healthcare ALHC | $16.38 — |
+0.31
|
$3.28B — | $1.92M — | $16.00 — | $16.54 — | $3.28B — | 0 | -$0.11 — | |
| Tarsus Pharmaceuticals TARS | $72.79 — |
+6.65
|
$3.09B — | $478.13K — | $68.36 — | $73.49 — | $3.09B — | 0 | -$1.99 — | |
| Ultragenyx Pharmaceutical RARE | $31.94 — |
+4.28
|
$3.08B — | $1.13M — | $30.38 — | $32.08 — | $3.08B — | 0 | -$5.93 — | |
| Alphatec ATEC | $20.24 — |
+2.22
|
$3.01B — | $2.57M — | $19.63 — | $20.65 — | $3.01B — | 0 | -$1.04 — | |
| Centessa Pharmaceuticals CNTA | $22.33 — |
+0.95
|
$3.00B — | $1.68M — | $21.80 — | $23.08 — | $3.00B — | 0 | -$1.89 — | |
| Kiniksa Pharmaceuticals KNSA | $39.50 — |
+2.95
|
$2.99B — | $261.54K — | $38.57 — | $39.82 — | $2.99B — | 87.77 | $0.45 — | |
| Arcutis Biotherapeutics ARQT | $23.75 — |
-1.98
|
$2.91B — | $1.65M — | $23.74 — | $24.86 — | $2.91B — | 0 | -$0.34 — | |
| Privia Health PRVA | $23.41 — |
-0.09
|
$2.88B — | $1.06M — | $23.06 — | $23.74 — | $2.88B — | 167.21 | $0.14 — | |
| Scholar Rock Holding SRRK | $29.37 — |
+1.45
|
$2.82B — | $1.52M — | $28.86 — | $30.13 — | $2.82B — | 0 | -$2.92 — | |
| LivaNova LIVN | $50.88 — |
+0.85
|
$2.78B — | $451.32K — | $49.83 — | $51.28 — | $2.78B — | 0 | -$3.98 — | |
| IDEAYA Biosciences IDYA | $30.89 — |
+2.15
|
$2.71B — | $653.13K — | $30.37 — | $31.56 — | $2.71B — | 0 | -$1.89 — | |
| HUTCHMED (China) HCM | $15.09 — |
+0.9
|
$2.67B — | $49.30K — | $14.93 — | $15.24 — | $2.67B — | 5.69 | $2.65 — | |
| Dyne Therapeutics DYN | $18.51 — |
+0.82
|
$2.64B — | $2.01M — | $18.12 — | $19.00 — | $2.64B — | 0 | -$3.62 — | |
| LifeStance Health LFST | $6.43 — |
+2.23
|
$2.50B — | $3.16M — | $5.98 — | $6.45 — | $2.50B — | 0 | -$0.03 — | |
| Agios Pharmaceuticals AGIO | $41.38 — |
+1.75
|
$2.41B — | $450.21K — | $41.00 — | $42.07 — | $2.41B — | 0 | -$7.01 — | |
| Apellis Pharmaceuticals APLS | $19.00 — |
-1.35
|
$2.40B — | $2.11M — | $18.95 — | $19.56 — | $2.40B — | 52.77 | $0.36 — | |
| Recursion Pharmaceuticals RXRX | $4.51 — |
-2.38
|
$2.35B — | $32.98M — | $4.47 — | $4.96 — | $2.35B — | 0 | -$1.84 — | |
| Premier PINC | $28.17 — |
+0.07
|
$2.33B — | $948.30K — | $28.15 — | $28.19 — | $2.33B — | 165.70 | $0.17 — | |
| Denali Therapeutics DNLI | $15.60 — |
+3.86
|
$2.29B — | $1.89M — | $15.33 — | $16.56 — | $2.29B — | 0 | -$2.92 — | |
| Adaptive Biotechnologies ADPT | $14.71 — |
-0.54
|
$2.25B — | $2.68M — | $14.35 — | $15.19 — | $2.25B — | 0 | -$0.52 — | |
| Beam Therapeutics BEAM | $21.65 — |
-2.52
|
$2.20B — | $1.72M — | $21.47 — | $23.33 — | $2.20B — | 0 | -$4.41 — | |
| DENTSPLY SIRONA XRAY | $11.00 — |
-1.61
|
$2.20B — | $5.41M — | $10.92 — | $11.25 — | $2.20B — | 0 | -$4.40 — | |
| 10x Genomics TXG | $17.08 — |
+12
|
$2.16B — | $5.04M — | $15.64 — | $17.28 — | $2.16B — | 0 | -$0.63 — | |
| Galapagos GLPG | $32.45 — |
+2.92
|
$2.14B — | $155.15K — | $31.77 — | $32.57 — | $2.14B — | 0 | -$7.80 — | |
| ImmunityBio IBRX | $2.16 — |
+1.41
|
$2.13B — | $7.17M — | $2.13 — | $2.22 — | $2.13B — | 0 | -$0.41 — | |
| Addus HomeCare ADUS | $112.83 — |
-0.22
|
$2.09B — | $158.32K — | $110.00 — | $113.71 — | $2.09B — | 24.21 | $4.66 — | |
| Surgery Partners SGRY | $16.04 — |
-25.42
|
$2.06B — | $10.56M — | $15.95 — | $18.46 — | $2.06B — | 0 | -$1.36 — | |
| Progyny PGNY | $23.62 — |
+5.59
|
$2.04B — | $3.60M — | $22.23 — | $23.98 — | $2.04B — | 38.09 | $0.62 — | |
| Mesoblast Limited MESO | $15.21 — |
+4.11
|
$1.95B — | $140.15K — | $15.02 — | $15.34 — | $1.95B — | 0 | -$0.85 — | |
| Edgewise Therapeutics EWTX | $18.28 — |
+6.53
|
$1.94B — | $1.06M — | $16.98 — | $18.70 — | $1.94B — | 0 | -$1.57 — | |
| Aveanna Healthcare AVAH | $8.95 — |
+2.29
|
$1.87B — | $1.22M — | $8.68 — | $9.03 — | $1.87B — | 24.18 | $0.37 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}