국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (263)
보건의료 (263)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$178.71 — |
+0.81
|
$277.15B — | $1.82M — | $176.63 — | $179.12 — | $277.15B — | 26.87 | $6.65 — | ||
Amgen
AMGN
US
|
$347.84 — |
-0.77
|
$187.73B — | $3.30M — | $345.87 — | $353.66 — | $187.73B — | 24.20 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$127.23 — |
+2.36
|
$157.96B — | $8.72M — | $124.14 — | $128.18 — | $157.96B — | 17.31 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$417.07 — |
+0.12
|
$147.71B — | $1.78M — | $413.00 — | $422.46 — | $147.71B — | 50.73 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$453.17 — |
+0.6
|
$115.02B — | $1.15M — | $444.21 — | $454.52 — | $115.02B — | 26.87 | $16.86 — | ||
Sanofi
SNY
US
|
$44.05 — |
+0.57
|
$105.45B — | $1.56M — | $43.51 — | $44.09 — | $105.45B — | 19.15 | $2.30 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$614.73 — |
-0.04
|
$64.45B — | $1.01M — | $608.21 — | $617.60 — | $64.45B — | 15.01 | $40.94 — | ||
argenx SE
ARGX
US
|
$878.49 — |
-0.65
|
$54.90B — | $242.86K — | $869.89 — | $885.07 — | $54.90B — | 39.06 | $22.49 — | ||
IDEXX Laboratories
IDXX
US
|
$573.00 — |
+0.53
|
$45.20B — | $468.94K — | $567.36 — | $574.08 — | $45.20B — | 42.19 | $13.58 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$281.90 — |
-2.05
|
$37.64B — | $1.21M — | $276.94 — | $288.47 — | $37.64B — | 71.00 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$156.58 — |
-2.17
|
$33.29B — | $1.97M — | $153.94 — | $158.70 — | $33.29B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$220.11 — |
+1.45
|
$31.52B — | $1.38M — | $214.77 — | $223.63 — | $31.52B — | 0 | -$1.63 — | ||
|
Royalty Pharma
RPRX
US
|
$54.21 — |
-0.11
|
$31.22B — | $2.79M — | $53.44 — | $54.61 — | $31.22B — | 28.53 | $1.90 — | ||
Biogen
BIIB
US
|
$195.61 — |
-1.53
|
$28.88B — | $884.27K — | $194.04 — | $200.26 — | $28.88B — | 21.05 | $9.29 — | ||
DexCom
DXCM
US
|
$73.16 — |
-1.38
|
$28.23B — | $2.97M — | $73.07 — | $74.66 — | $28.23B — | 31.39 | $2.33 — | ||
Illumina
ILMN
US
|
$164.28 — |
-1.56
|
$24.86B — | $1.24M — | $162.75 — | $167.42 — | $24.86B — | 29.86 | $5.50 — | ||
United Therapeutics
UTHR
US
|
$548.27 — |
-0.24
|
$23.27B — | $366.59K — | $544.56 — | $555.23 — | $23.27B — | 20.28 | $27.03 — | ||
BioNTech SE
BNTX
US
|
$89.50 — |
-1.43
|
$22.63B — | $790.83K — | $89.34 — | $91.10 — | $22.63B — | 0 | -$5.88 — | ||
Moderna
MRNA
US
|
$55.40 — |
+6.27
|
$21.98B — | $12.86M — | $51.66 — | $57.79 — | $21.98B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$30.41 — |
+1.27
|
$21.87B — | $3.86M — | $29.58 — | $30.57 — | $21.87B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$95.52 — |
-1.99
|
$20.70B — | $3.42M — | $93.92 — | $97.68 — | $20.70B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$99.75 — |
-2.19
|
$19.93B — | $1.39M — | $99.53 — | $103.33 — | $19.93B — | 14.08 | $7.08 — | ||
|
Viatris
VTRS
US
|
$16.04 — |
-1.72
|
$18.68B — | $6.08M — | $16.01 — | $16.41 — | $18.68B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$127.34 — |
-1.91
|
$16.89B — | $2.58M — | $126.77 — | $133.10 — | $16.89B — | 0 | -$3.40 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$156.42 — |
-1.94
|
$15.73B — | $904.34K — | $155.30 — | $161.66 — | $15.73B — | 24.02 | $6.51 — | ||
|
Genmab A/S
GMAB
US
|
$24.74 — |
+0.65
|
$15.19B — | $2.19M — | $24.09 — | $24.77 — | $15.19B — | 18.88 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$231.20 — |
+3.54
|
$15.16B — | $807.33K — | $222.70 — | $234.59 — | $15.16B — | 26.33 | $8.78 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$226.88 — |
-1.61
|
$14.24B — | $762.09K — | $225.55 — | $231.78 — | $14.24B — | 2062.54 | $0.11 — | ||
Medpace
MEDP
US
|
$461.60 — |
-1.26
|
$13.18B — | $208.79K — | $455.50 — | $471.37 — | $13.18B — | 29.06 | $15.88 — | ||
|
The Cooper Companies
COO
US
|
$67.35 — |
-0.61
|
$13.14B — | $2.46M — | $67.28 — | $68.40 — | $13.14B — | 57.07 | $1.18 — | ||
Exelixis
EXEL
US
|
$52.10 — |
-1.7
|
$13.10B — | $1.68M — | $52.07 — | $53.35 — | $13.10B — | 17.25 | $3.02 — | ||
|
BridgeBio Pharma
BBIO
US
|
$66.64 — |
-2
|
$13.05B — | $2.14M — | $65.83 — | $67.96 — | $13.05B — | 0 | -$3.74 — | ||
Align Technology
ALGN
US
|
$179.52 — |
+0.71
|
$12.86B — | $621.24K — | $177.75 — | $181.22 — | $12.86B — | 30.22 | $5.94 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.09 — |
-1.18
|
$12.08B — | $1.80M — | $72.30 — | $73.93 — | $12.08B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$501.19 — |
+0.29
|
$11.56B — | $256.73K — | $493.00 — | $507.75 — | $11.56B — | 0 | -$13.48 — | ||
|
ICON Public Limited Company
ICLR
US
|
$143.54 — |
-2.83
|
$10.99B — | $562.03K — | $142.93 — | $148.88 — | $10.99B — | 49.49 | $2.90 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$76.55 — |
-0.78
|
$10.78B — | $917.02K — | $74.79 — | $78.05 — | $10.78B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.12 — |
-0.95
|
$10.65B — | $1.45M — | $54.61 — | $55.83 — | $10.65B — | 39.65 | $1.39 — | ||
|
Insulet
PODD
US
|
$147.69 — |
-0.3
|
$10.23B — | $898.22K — | $146.33 — | $150.89 — | $10.23B — | 34.50 | $4.28 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$75.21 — |
+5.37
|
$10.21B — | $3.93M — | $72.15 — | $77.00 — | $10.21B — | 0 | -$6.85 — | ||
|
Nuvalent
NUVL
US
|
$123.39 — |
+0.03
|
$9.75B — | $2.15M — | $123.28 — | $123.47 — | $9.75B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$323.37 — |
-0.42
|
$9.53B — | $313.74K — | $321.58 — | $329.98 — | $9.53B — | 43.23 | $7.48 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Henry Schein
HSIC
US
|
$81.21 — |
+0.15
|
$9.25B — | $776.93K — | $80.51 — | $81.95 — | $9.25B — | 24.53 | $3.31 — | ||
The Ensign
ENSG
US
|
$156.93 — |
+4.13
|
$9.17B — | $690.61K — | $152.40 — | $158.40 — | $9.17B — | 25.55 | $6.14 — | ||
Bio-Techne
TECH
US
|
$56.03 — |
-0.25
|
$8.77B — | $1.49M — | $55.53 — | $56.86 — | $8.77B — | 80.04 | $0.70 — | ||
|
Bruker
BRKR
US
|
$55.80 — |
-1.47
|
$8.49B — | $1.68M — | $55.72 — | $57.32 — | $8.49B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$69.64 — |
-2.3
|
$8.26B — | $1.86M — | $67.94 — | $72.25 — | $8.26B — | 24.43 | $2.85 — | ||
Repligen
RGEN
US
|
$131.69 — |
+0.63
|
$7.43B — | $577.07K — | $129.70 — | $134.11 — | $7.43B — | 144.71 | $0.91 — | ||
Alkermes
ALKS
US
|
$44.09 — |
-0.61
|
$7.35B — | $1.38M — | $43.43 — | $44.76 — | $7.35B — | 48.98 | $0.90 — | ||
HealthEquity
HQY
US
|
$85.66 — |
-1.51
|
$7.18B — | $1.52M — | $84.38 — | $88.11 — | $7.18B — | 32.08 | $2.67 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$257.25 — |
-2.76
|
$7.17B — | $493.10K — | $255.49 — | $274.09 — | $7.17B — | 0 | -$13.40 — | ||
Vaxcyte
PCVX
US
|
$49.31 — |
-0.5
|
$7.12B — | $954.76K — | $48.89 — | $50.30 — | $7.12B — | 0 | -$6.89 — | ||
ImmunityBio
IBRX
US
|
$6.72 — |
-5.75
|
$7.04B — | $12.61M — | $6.68 — | $7.21 — | $7.04B — | 0 | -$0.85 — | ||
|
Immunovant
IMVT
US
|
$33.61 — |
+0.51
|
$6.90B — | $1.11M — | $32.86 — | $33.65 — | $6.90B — | 0 | -$2.77 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Legend Biotech
LEGN
US
|
$33.38 — |
-5.92
|
$6.20B — | $2.00M — | $33.11 — | $35.23 — | $6.20B — | 0 | -$1.38 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.75 — |
-0.03
|
$6.15B — | $2.01M — | $39.66 — | $39.79 — | $6.15B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
PTC Therapeutics
PTCT
US
|
$73.27 — |
-4.56
|
$6.08B — | $5.89M — | $72.17 — | $76.92 — | $6.08B — | 0 | -$2.54 — | ||
|
Cogent Biosciences
COGT
US
|
$33.07 — |
-0.3
|
$5.65B — | $1.49M — | $32.42 — | $33.60 — | $5.65B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$45.56 — |
-0.78
|
$5.46B — | $925.23K — | $44.45 — | $46.12 — | $5.46B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$60.28 — |
+1.23
|
$5.32B — | $505.60K — | $58.96 — | $60.61 — | $5.32B — | 0 | -$2.34 — | ||
Twist Bioscience
TWST
US
|
$84.95 — |
+5.15
|
$5.29B — | $2.37M — | $80.63 — | $86.94 — | $5.29B — | 0 | -$1.32 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.25 — |
+0.06
|
$5.18B — | $1.67M — | $16.01 — | $16.32 — | $5.18B — | 43.91 | $0.37 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.59 — |
-0.39
|
$5.17B — | $268.76K — | $7.55 — | $7.65 — | $5.17B — | 10.69 | $0.71 — | ||
|
Sotera Health Company
SHC
US
|
$16.04 — |
-1.17
|
$4.57B — | $1.77M — | $15.98 — | $16.38 — | $4.57B — | 39.12 | $0.41 — | ||
LivaNova
LIVN
US
|
$79.48 — |
-0.28
|
$4.37B — | $791.03K — | $78.91 — | $80.94 — | $4.37B — | 40.55 | $1.96 — | ||
|
Alignment Healthcare
ALHC
US
|
$20.60 — |
+4.15
|
$4.26B — | $6.27M — | $19.86 — | $20.73 — | $4.26B — | 206.00 | $0.10 — | ||
|
Erasca
ERAS
US
|
$13.38 — |
-7.28
|
$4.16B — | $3.92M — | $13.32 — | $14.52 — | $4.16B — | 0 | -$0.93 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.68 — |
+1.11
|
$4.04B — | $843.63K — | $66.94 — | $68.26 — | $4.04B — | 29.17 | $2.32 — | ||
10x Genomics
TXG
US
|
$31.75 — |
-1.46
|
$4.03B — | $2.93M — | $31.60 — | $33.54 — | $4.03B — | 0 | -$0.17 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$52.30 — |
-0.08
|
$4.02B — | $366.55K — | $51.08 — | $52.44 — | $4.02B — | 57.47 | $0.91 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.00 — |
-0.34
|
$3.69B — | $643.81K — | $34.26 — | $35.50 — | $3.69B — | 0 | -$5.14 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$33.95 — |
-3.58
|
$3.65B — | $6.41M — | $30.89 — | $36.84 — | $3.65B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$20.94 — |
-1.53
|
$3.59B — | $1.19M — | $20.84 — | $21.47 — | $3.59B — | 9.47 | $2.21 — | ||
iRhythm
IRTC
US
|
$108.84 — |
-4.32
|
$3.58B — | $435.79K — | $107.78 — | $114.89 — | $3.58B — | 0 | -$0.85 — | ||
ICU Medical
ICUI
US
|
$142.41 — |
-0.91
|
$3.56B — | $233.84K — | $141.24 — | $145.16 — | $3.56B — | 76.15 | $1.87 — | ||
Denali Therapeutics
DNLI
US
|
$21.93 — |
-1.31
|
$3.48B — | $1.41M — | $21.68 — | $22.46 — | $3.48B — | 0 | -$2.88 — | ||
Option Care Health
OPCH
US
|
$21.62 — |
+1.84
|
$3.39B — | $1.95M — | $21.26 — | $21.75 — | $3.39B — | 16.89 | $1.28 — | ||
LifeStance Health
LFST
US
|
$8.62 — |
+0.35
|
$3.29B — | $2.19M — | $8.55 — | $8.73 — | $3.29B — | 143.66 | $0.06 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$25.67 — |
+0.35
|
$3.21B — | $1.51M — | $25.09 — | $25.83 — | $3.21B — | 0 | -$0.02 — | ||
|
Beam Therapeutics
BEAM
US
|
$30.99 — |
-0.42
|
$3.19B — | $1.18M — | $30.23 — | $31.72 — | $3.19B — | 0 | -$0.49 — | ||
|
Dyne Therapeutics
DYN
US
|
$18.07 — |
-3.52
|
$2.99B — | $1.10M — | $17.65 — | $18.82 — | $2.99B — | 0 | -$3.15 — | ||
|
Privia Health
PRVA
US
|
$23.53 — |
+2.22
|
$2.97B — | $879.04K — | $23.23 — | $23.75 — | $2.97B — | 138.41 | $0.17 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$30.57 — |
+1.12
|
$2.89B — | $1.15M — | $29.68 — | $30.85 — | $2.89B — | 0 | -$1.57 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.22 — |
-1.37
|
$2.76B — | $6.82M — | $15.90 — | $18.06 — | $2.76B — | 0 | -$0.32 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$60.80 — |
-1.7
|
$2.62B — | $709.92K — | $60.08 — | $62.59 — | $2.62B — | 0 | -$1.11 — | ||
|
Clover Health Investments
CLOV
US
|
$4.94 — |
+2.7
|
$2.60B — | $8.05M — | $4.80 — | $5.05 — | $2.60B — | 0 | -$0.12 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$24.85 — |
-2.09
|
$2.45B — | $2.68M — | $24.54 — | $25.66 — | $2.45B — | 0 | -$6.10 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.99 — |
0
|
$2.30B — | $1.79M — | $24.77 — | $25.50 — | $2.30B — | 0 | -$12.19 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.92 — |
-1.55
|
$2.27B — | $3.47M — | $8.79 — | $9.18 — | $2.27B — | 0 | -$1.77 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Pharvaris
PHVS
US
|
$31.46 — |
-0.25
|
$2.20B — | $139.85K — | $30.70 — | $32.28 — | $2.20B — | 0 | -$3.16 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.45 — |
+3.06
|
$2.09B — | $4.93M — | $10.32 — | $10.62 — | $2.09B — | 0 | -$3.15 — | ||
Progyny
PGNY
US
|
$26.60 — |
-1.15
|
$2.08B — | $1.71M — | $26.49 — | $27.34 — | $2.08B — | 34.54 | $0.77 — | ||
Neogen
NEOG
US
|
$9.31 — |
+0.11
|
$2.03B — | $1.66M — | $9.25 — | $9.50 — | $2.03B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$17.49 — |
-0.63
|
$2.03B — | $867.84K — | $17.44 — | $17.90 — | $2.03B — | 0 | -$1.53 — | ||
|
Surgery Partners
SGRY
US
|
$15.14 — |
+0.07
|
$1.98B — | $554.24K — | $15.01 — | $15.43 — | $1.98B — | 0 | -$0.59 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}