국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (264)
보건의료 (264)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $90.56 — |
+0.59
|
$280.79B — | $2.57M — | $90.22 — | $91.18 — | $280.79B — | 30.08 | $3.01 — | ||
| Intuitive Surgical ISRG | $571.97 — |
+0.59
|
$205.04B — | $230.46K — | $569.43 — | $576.88 — | $205.04B — | 75.65 | $7.56 — | ||
| Amgen AMGN | $331.41 — |
-2.57
|
$178.46B — | $779.91K — | $330.79 — | $340.87 — | $178.46B — | 25.63 | $12.93 — | ||
| Gilead Sciences GILD | $120.85 — |
-1.44
|
$149.95B — | $1.44M — | $120.38 — | $122.53 — | $149.95B — | 18.70 | $6.46 — | ||
| Sanofi SNY | $49.37 — |
+0.96
|
$120.51B — | $643.03K — | $49.26 — | $49.73 — | $120.51B — | 16.13 | $3.06 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $456.63 — |
-0.16
|
$117.08B — | $250.78K — | $455.49 — | $461.88 — | $117.08B — | 32.11 | $14.22 — | ||
| Regeneron Pharmaceuticals REGN | $718.73 — |
-0.56
|
$76.18B — | $310.13K — | $717.26 — | $736.15 — | $76.18B — | 17.23 | $41.71 — | ||
| Alnylam Pharmaceuticals ALNY | $457.20 — |
-1.75
|
$60.40B — | $178.32K — | $455.32 — | $473.50 — | $60.40B — | 1632.85 | $0.28 — | ||
| IDEXX Laboratories IDXX | $715.91 — |
-0.22
|
$57.28B — | $68.32K — | $715.19 — | $722.71 — | $57.28B — | 56.68 | $12.63 — | ||
| argenx SE ARGX | $897.31 — |
-2.04
|
$55.88B — | $105.09K — | $891.09 — | $917.00 — | $55.88B — | 38.41 | $23.36 — | ||
| Insmed Incorporated INSM | $204.18 — |
-0.42
|
$43.55B — | $532.78K — | $203.15 — | $206.56 — | $43.55B — | 0 | -$6.19 — | ||
| Natera NTRA | $244.21 — |
+0.89
|
$33.70B — | $486.97K — | $239.00 — | $244.85 — | $33.70B — | 0 | -$2.30 — | ||
| Biogen BIIB | $182.50 — |
+0.29
|
$26.77B — | $280.78K — | $181.10 — | $183.03 — | $26.77B — | 16.63 | $10.97 — | ||
| DexCom DXCM | $66.31 — |
+1.62
|
$26.00B — | $1.32M — | $65.15 — | $66.75 — | $26.00B — | 36.83 | $1.80 — | ||
| BioNTech SE BNTX | $96.21 — |
+0.22
|
$23.13B — | $469.70K — | $95.21 — | $96.69 — | $23.13B — | 0 | -$2.78 — | ||
| Royalty Pharma RPRX | $39.31 — |
+0.42
|
$22.93B — | $646.15K — | $38.97 — | $39.36 — | $22.93B — | 22.46 | $1.75 — | ||
| United Therapeutics UTHR | $484.81 — |
+0.15
|
$21.93B — | $59.32K — | $481.61 — | $485.03 — | $21.93B — | 18.37 | $26.38 — | ||
| Insulet PODD | $308.57 — |
-2.33
|
$21.72B — | $69.18K — | $308.57 — | $315.99 — | $21.72B — | 89.70 | $3.44 — | ||
| Incyte INCY | $101.59 — |
+1.12
|
$19.94B — | $700.54K — | $98.36 — | $101.72 — | $19.94B — | 17.21 | $5.90 — | ||
| Illumina ILMN | $128.82 — |
+0.62
|
$19.80B — | $175.07K — | $127.64 — | $129.00 — | $19.80B — | 28.88 | $4.46 — | ||
| Genmab A/S GMAB | $31.70 — |
-1
|
$19.65B — | $304.45K — | $31.50 — | $32.13 — | $19.65B — | 13.90 | $2.28 — | ||
| Hologic HOLX | $74.95 — |
+0.12
|
$16.71B — | $324.84K — | $74.86 — | $75.09 — | $16.71B — | 30.10 | $2.49 — | ||
| The Cooper Companies COO | $81.47 — |
+5.76
|
$16.25B — | $3.96M — | $81.38 — | $89.83 — | $16.25B — | 39.93 | $2.04 — | ||
| Neurocrine Biosciences NBIX | $155.22 — |
+0.65
|
$15.48B — | $286.84K — | $153.38 — | $156.65 — | $15.48B — | 37.04 | $4.19 — | ||
| Medpace MEDP | $548.51 — |
+0.69
|
$15.45B — | $74.87K — | $536.40 — | $550.00 — | $15.45B — | 38.27 | $14.33 — | ||
| Revolution Medicines RVMD | $78.75 — |
+0.34
|
$15.22B — | $350.05K — | $77.89 — | $79.01 — | $15.22B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $21.00 — |
-0.85
|
$14.61B — | $957.48K — | $20.84 — | $21.33 — | $14.61B — | 0 | -$0.99 — | ||
| ICON Public Limited Company ICLR | $186.62 — |
+0.46
|
$14.51B — | $298.96K — | $180.95 — | $188.50 — | $14.51B — | 25.18 | $7.41 — | ||
| BridgeBio Pharma BBIO | $73.08 — |
-2.25
|
$14.08B — | $400.41K — | $72.38 — | $74.86 — | $14.08B — | 0 | -$4.21 — | ||
| Guardant Health GH | $104.24 — |
-3.94
|
$13.54B — | $1.03M — | $101.74 — | $108.84 — | $13.54B — | 0 | -$3.22 — | ||
| Ionis Pharmaceuticals IONS | $81.39 — |
-0.52
|
$13.18B — | $562.74K — | $80.64 — | $82.44 — | $13.18B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $577.28 — |
-1.52
|
$13.11B — | $61.74K — | $573.23 — | $593.00 — | $13.11B — | 0 | -$12.90 — | ||
| Viatris VTRS | $10.97 — |
+2
|
$12.67B — | $1.27M — | $10.81 — | $11.02 — | $12.67B — | 0 | -$3.13 — | ||
| Ascendis Pharma A/S ASND | $206.54 — |
-0.98
|
$12.62B — | $98.76K — | $205.58 — | $212.00 — | $12.62B — | 0 | -$4.46 — | ||
| Exelixis EXEL | $44.35 — |
-0.03
|
$11.94B — | $507.05K — | $43.85 — | $44.59 — | $11.94B — | 18.63 | $2.38 — | ||
| Align Technology ALGN | $157.85 — |
+0.65
|
$11.44B — | $400.77K — | $155.40 — | $159.46 — | $11.44B — | 30.59 | $5.16 — | ||
| Moderna MRNA | $26.92 — |
+5.61
|
$10.52B — | $5.23M — | $25.39 — | $27.10 — | $10.52B — | 0 | -$8.06 — | ||
| Jazz Pharmaceuticals JAZZ | $170.06 — |
+1.89
|
$10.33B — | $132.52K — | $167.35 — | $170.06 — | $10.33B — | 0 | -$6.16 — | ||
| The Ensign ENSG | $177.10 — |
-0.47
|
$10.26B — | $26.90K — | $176.42 — | $178.87 — | $10.26B — | 31.68 | $5.59 — | ||
| BioMarin Pharmaceutical BMRN | $53.30 — |
-0.98
|
$10.24B — | $375.67K — | $53.07 — | $53.82 — | $10.24B — | 19.81 | $2.69 — | ||
| Bio-Techne TECH | $62.94 — |
-0.95
|
$9.81B — | $313.97K — | $62.56 — | $63.98 — | $9.81B — | 128.43 | $0.49 — | ||
| Repligen RGEN | $165.47 — |
-0.18
|
$9.31B — | $92.22K — | $164.18 — | $166.25 — | $9.31B — | 8273.25 | $0.02 — | ||
| Henry Schein HSIC | $73.67 — |
+0.46
|
$8.93B — | $177.46K — | $72.89 — | $73.76 — | $8.93B — | 23.24 | $3.17 — | ||
| Arrowhead Pharmaceuticals ARWR | $62.07 — |
-4.01
|
$8.58B — | $1.00M — | $60.85 — | $64.28 — | $8.58B — | 0 | -$0.01 — | ||
| Nuvalent NUVL | $109.08 — |
+2.08
|
$8.47B — | $112.79K — | $106.86 — | $109.08 — | $8.47B — | 0 | -$5.33 — | ||
| HealthEquity HQY | $94.82 — |
-0.88
|
$8.20B — | $132.37K — | $94.44 — | $96.35 — | $8.20B — | 43.49 | $2.18 — | ||
| Cytokinetics, Incorporated CYTK | $65.94 — |
-0.9
|
$8.06B — | $279.20K — | $65.42 — | $66.95 — | $8.06B — | 0 | -$6.30 — | ||
| Masimo MASI | $143.46 — |
+0.84
|
$7.71B — | $222.10K — | $142.72 — | $147.82 — | $7.71B — | 0 | -$4.55 — | ||
| Halozyme Therapeutics HALO | $63.33 — |
+0.6
|
$7.45B — | $422.29K — | $62.60 — | $63.95 — | $7.45B — | 13.36 | $4.74 — | ||
| Grifols, S.A. GRFS | $8.91 — |
+0.28
|
$7.36B — | $61.00K — | $8.90 — | $8.98 — | $7.36B — | 13.92 | $0.64 — | ||
| Bruker BRKR | $48.39 — |
+0.02
|
$7.35B — | $256.64K — | $48.06 — | $48.72 — | $7.35B — | 0 | -$0.16 — | ||
| Krystal Biotech KRYS | $227.35 — |
+2.43
|
$6.59B — | $76.36K — | $220.78 — | $227.35 — | $6.59B — | 34.03 | $6.68 — | ||
| Praxis Precision Medicines PRAX | $258.62 — |
+36.14
|
$6.47B — | $1.68M — | $240.41 — | $277.14 — | $6.47B — | 0 | -$12.97 — | ||
| PTC Therapeutics PTCT | $77.66 — |
-0.25
|
$6.23B — | $178.80K — | $76.54 — | $78.68 — | $6.23B — | 9.02 | $8.60 — | ||
| Vaxcyte PCVX | $45.77 — |
-0.65
|
$5.99B — | $308.50K — | $45.10 — | $46.53 — | $5.99B — | 0 | -$4.85 — | ||
| Cogent Biosciences COGT | $38.58 — |
-1.86
|
$5.92B — | $312.29K — | $38.32 — | $39.94 — | $5.92B — | 0 | -$2.05 — | ||
| iRhythm IRTC | $180.01 — |
-0.74
|
$5.80B — | $57.30K — | $179.25 — | $181.50 — | $5.80B — | 0 | -$1.61 — | ||
| Legend Biotech LEGN | $27.99 — |
+0.65
|
$5.17B — | $309.78K — | $27.32 — | $27.99 — | $5.17B — | 0 | -$1.28 — | ||
| Merit Medical Systems MMSI | $84.08 — |
<0.01
|
$4.99B — | $61.51K — | $83.90 — | $84.70 — | $4.99B — | 43.12 | $1.95 — | ||
| Option Care Health OPCH | $30.10 — |
+0.69
|
$4.89B — | $501.93K — | $29.83 — | $30.32 — | $4.89B — | 23.88 | $1.26 — | ||
| Alkermes ALKS | $29.04 — |
-0.9
|
$4.79B — | $376.78K — | $28.97 — | $29.26 — | $4.79B — | 14.44 | $2.01 — | ||
| Sotera Health Company SHC | $16.59 — |
+0.21
|
$4.71B — | $1.07M — | $16.45 — | $16.68 — | $4.71B — | 82.97 | $0.20 — | ||
| ACADIA Pharmaceuticals ACAD | $27.42 — |
+3.28
|
$4.64B — | $949.01K — | $26.74 — | $27.44 — | $4.64B — | 17.69 | $1.55 — | ||
| Scholar Rock Holding SRRK | $44.78 — |
-0.93
|
$4.57B — | $271.47K — | $44.67 — | $45.94 — | $4.57B — | 0 | -$3.15 — | ||
| Crinetics Pharmaceuticals CRNX | $47.30 — |
-0.25
|
$4.49B — | $131.25K — | $46.90 — | $47.83 — | $4.49B — | 0 | -$4.53 — | ||
| Akero Therapeutics AKRO | $54.48 — |
-0.27
|
$4.49B — | $1.78M — | $54.35 — | $54.65 — | $4.49B — | 0 | -$3.75 — | ||
| Centessa Pharmaceuticals CNTA | $29.78 — |
+0.74
|
$4.40B — | $139.85K — | $28.95 — | $29.88 — | $4.40B — | 0 | -$1.89 — | ||
| Immunovant IMVT | $22.78 — |
-0.57
|
$3.99B — | $130.35K — | $22.67 — | $23.12 — | $3.99B — | 0 | -$2.82 — | ||
| Alignment Healthcare ALHC | $19.62 — |
+1.13
|
$3.93B — | $196.74K — | $19.25 — | $19.76 — | $3.93B — | 0 | -$0.11 — | ||
| Arcellx ACLX | $67.38 — |
-1.56
|
$3.90B — | $434.79K — | $66.51 — | $68.60 — | $3.90B — | 0 | -$3.93 — | ||
| Arcutis Biotherapeutics ARQT | $30.77 — |
-1.24
|
$3.77B — | $431.41K — | $30.39 — | $31.45 — | $3.77B — | 0 | -$0.34 — | ||
| Amneal Pharmaceuticals AMRX | $11.96 — |
+0.13
|
$3.76B — | $260.52K — | $11.90 — | $12.03 — | $3.76B — | 1195.50 | $0.01 — | ||
| Ultragenyx Pharmaceutical RARE | $37.20 — |
+1.81
|
$3.59B — | $321.15K — | $35.94 — | $37.23 — | $3.59B — | 0 | -$5.93 — | ||
| ICU Medical ICUI | $141.31 — |
-0.73
|
$3.49B — | $38.82K — | $141.24 — | $144.82 — | $3.49B — | 0 | -$0.31 — | ||
| LivaNova LIVN | $63.81 — |
-0.14
|
$3.48B — | $109.22K — | $62.85 — | $64.45 — | $3.48B — | 0 | -$3.98 — | ||
| Tarsus Pharmaceuticals TARS | $81.88 — |
+0.06
|
$3.48B — | $68.34K — | $80.74 — | $82.23 — | $3.48B — | 0 | -$1.99 — | ||
| Alphatec ATEC | $21.55 — |
+1.25
|
$3.20B — | $298.85K — | $21.32 — | $21.64 — | $3.20B — | 0 | -$1.04 — | ||
| IDEAYA Biosciences IDYA | $36.02 — |
+0.03
|
$3.16B — | $190.27K — | $35.53 — | $36.44 — | $3.16B — | 0 | -$1.89 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.40 — |
+1
|
$3.14B — | $75.78K — | $40.31 — | $41.52 — | $3.14B — | 92.00 | $0.45 — | ||
| Apellis Pharmaceuticals APLS | $23.83 — |
+7.39
|
$3.02B — | $1.32M — | $22.02 — | $24.08 — | $3.02B — | 66.19 | $0.36 — | ||
| Dyne Therapeutics DYN | $20.70 — |
+0.24
|
$2.96B — | $342.77K — | $20.53 — | $21.00 — | $2.96B — | 0 | -$3.62 — | ||
| Denali Therapeutics DNLI | $20.15 — |
+0.2
|
$2.96B — | $666.49K — | $19.94 — | $20.61 — | $2.96B — | 0 | -$2.92 — | ||
| Privia Health PRVA | $23.94 — |
-0.25
|
$2.94B — | $65.39K — | $23.88 — | $24.14 — | $2.94B — | 171.00 | $0.14 — | ||
| Beam Therapeutics BEAM | $27.68 — |
-4.25
|
$2.81B — | $809.53K — | $27.47 — | $28.87 — | $2.81B — | 0 | -$4.41 — | ||
| Terns Pharmaceuticals TERN | $29.52 — |
+8.8
|
$2.66B — | $1.96M — | $27.42 — | $29.64 — | $2.66B — | 0 | -$1.02 — | ||
| Edgewise Therapeutics EWTX | $23.99 — |
+1.18
|
$2.54B — | $195.81K — | $23.50 — | $24.26 — | $2.54B — | 0 | -$1.57 — | ||
| LifeStance Health LFST | $6.43 — |
-0.39
|
$2.50B — | $389.86K — | $6.38 — | $6.49 — | $2.50B — | 0 | -$0.03 — | ||
| HUTCHMED (China) HCM | $14.21 — |
+0.33
|
$2.49B — | $554.00 — | $14.21 — | $14.21 — | $2.49B — | 5.36 | $2.65 — | ||
| Recursion Pharmaceuticals RXRX | $4.75 — |
-3.45
|
$2.48B — | $7.62M — | $4.72 — | $4.88 — | $2.48B — | 0 | -$1.84 — | ||
| Adaptive Biotechnologies ADPT | $15.53 — |
-11.05
|
$2.37B — | $2.64M — | $15.40 — | $16.25 — | $2.37B — | 0 | -$0.52 — | ||
| Sarepta Therapeutics SRPT | $22.40 — |
-1.84
|
$2.35B — | $654.07K — | $22.32 — | $22.93 — | $2.35B — | 0 | -$2.83 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Mesoblast Limited MESO | $17.74 — |
+3.17
|
$2.28B — | $64.84K — | $17.56 — | $17.89 — | $2.28B — | 0 | -$0.97 — | ||
| DENTSPLY SIRONA XRAY | $11.36 — |
+0.75
|
$2.27B — | $976.18K — | $11.26 — | $11.44 — | $2.27B — | 0 | -$4.40 — | ||
| ImmunityBio IBRX | $2.28 — |
-0.87
|
$2.25B — | $2.27M — | $2.25 — | $2.32 — | $2.25B — | 0 | -$0.41 — | ||
| 10x Genomics TXG | $17.72 — |
-2.37
|
$2.24B — | $388.53K — | $17.53 — | $18.20 — | $2.24B — | 0 | -$0.63 — | ||
| Surgery Partners SGRY | $17.07 — |
-1.78
|
$2.21B — | $238.38K — | $16.97 — | $17.36 — | $2.21B — | 0 | -$1.36 — | ||
| Olema Pharmaceuticals OLMA | $26.97 — |
-2.42
|
$2.16B — | $617.03K — | $26.56 — | $28.25 — | $2.16B — | 0 | -$1.76 — | ||
| Galapagos GLPG | $31.59 — |
-0.57
|
$2.11B — | $12.61K — | $31.53 — | $31.95 — | $2.11B — | 0 | -$7.86 — | ||
| Addus HomeCare ADUS | $113.92 — |
-0.21
|
$2.11B — | $33.46K — | $113.50 — | $114.98 — | $2.11B — | 24.44 | $4.66 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}