국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (263)
보건의료 (263)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$179.16 — |
+0.25
|
$277.85B — | $362.86K — | $178.04 — | $179.23 — | $277.85B — | 26.94 | $6.65 — | ||
Amgen
AMGN
US
|
$347.48 — |
-0.1
|
$187.54B — | $274.21K — | $345.76 — | $349.30 — | $187.54B — | 24.18 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$127.13 — |
-0.08
|
$157.84B — | $768.04K — | $126.48 — | $128.20 — | $157.84B — | 17.29 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$413.85 — |
-0.77
|
$146.57B — | $241.58K — | $410.21 — | $418.24 — | $146.57B — | 50.34 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$457.93 — |
+1.05
|
$116.23B — | $140.60K — | $447.54 — | $459.93 — | $116.23B — | 27.16 | $16.86 — | ||
Sanofi
SNY
US
|
$43.18 — |
-1.98
|
$103.36B — | $599.08K — | $43.03 — | $43.41 — | $103.36B — | 18.77 | $2.30 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$614.45 — |
-0.05
|
$64.42B — | $72.82K — | $607.01 — | $616.88 — | $64.42B — | 15.00 | $40.94 — | ||
argenx SE
ARGX
US
|
$897.50 — |
+2.16
|
$56.09B — | $97.35K — | $883.76 — | $901.82 — | $56.09B — | 39.90 | $22.49 — | ||
IDEXX Laboratories
IDXX
US
|
$569.45 — |
-0.62
|
$44.92B — | $53.46K — | $563.89 — | $573.00 — | $44.92B — | 41.93 | $13.58 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$281.79 — |
-0.04
|
$37.62B — | $83.84K — | $278.82 — | $284.21 — | $37.62B — | 70.97 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$158.61 — |
+1.3
|
$33.72B — | $456.97K — | $156.75 — | $160.50 — | $33.72B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$225.90 — |
+2.63
|
$32.35B — | $109.31K — | $217.72 — | $227.00 — | $32.35B — | 0 | -$1.63 — | ||
|
Royalty Pharma
RPRX
US
|
$54.34 — |
+0.24
|
$31.29B — | $524.39K — | $54.04 — | $54.47 — | $31.29B — | 28.60 | $1.90 — | ||
Biogen
BIIB
US
|
$198.87 — |
+1.67
|
$29.36B — | $82.54K — | $194.03 — | $199.48 — | $29.36B — | 21.40 | $9.29 — | ||
DexCom
DXCM
US
|
$73.31 — |
+0.21
|
$28.29B — | $72.08K — | $72.68 — | $73.31 — | $28.29B — | 31.46 | $2.33 — | ||
Illumina
ILMN
US
|
$164.89 — |
+0.37
|
$24.95B — | $77.81K — | $163.20 — | $165.40 — | $24.95B — | 29.98 | $5.50 — | ||
United Therapeutics
UTHR
US
|
$553.44 — |
+0.94
|
$23.49B — | $34.32K — | $547.01 — | $554.72 — | $23.49B — | 20.47 | $27.03 — | ||
BioNTech SE
BNTX
US
|
$91.41 — |
+2.13
|
$23.12B — | $90.82K — | $89.92 — | $92.18 — | $23.12B — | 0 | -$5.88 — | ||
Moderna
MRNA
US
|
$56.52 — |
+2.01
|
$22.42B — | $1.21M — | $54.51 — | $56.95 — | $22.42B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$31.02 — |
+2.02
|
$22.32B — | $822.97K — | $30.50 — | $31.52 — | $22.32B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$97.53 — |
+2.11
|
$21.14B — | $570.86K — | $94.22 — | $98.77 — | $21.14B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$100.22 — |
+0.48
|
$20.02B — | $109.79K — | $99.60 — | $100.75 — | $20.02B — | 14.15 | $7.08 — | ||
|
Viatris
VTRS
US
|
$16.12 — |
+0.5
|
$18.77B — | $855.37K — | $16.00 — | $16.19 — | $18.77B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$127.88 — |
+0.42
|
$16.96B — | $197.99K — | $125.00 — | $129.54 — | $16.96B — | 0 | -$3.40 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$157.91 — |
+0.95
|
$15.88B — | $71.10K — | $155.66 — | $158.64 — | $15.88B — | 24.25 | $6.51 — | ||
|
Genmab A/S
GMAB
US
|
$25.16 — |
+1.7
|
$15.45B — | $732.89K — | $24.87 — | $25.28 — | $15.45B — | 19.20 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$229.59 — |
-0.7
|
$15.06B — | $94.67K — | $229.40 — | $237.00 — | $15.06B — | 26.14 | $8.78 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$226.63 — |
-0.11
|
$14.22B — | $59.32K — | $224.61 — | $227.62 — | $14.22B — | 2060.27 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$67.45 — |
+1.22
|
$13.21B — | $195.93K — | $66.30 — | $68.07 — | $13.21B — | 0 | -$3.74 — | ||
Medpace
MEDP
US
|
$461.07 — |
-0.11
|
$13.17B — | $21.88K — | $455.02 — | $463.30 — | $13.17B — | 29.03 | $15.88 — | ||
Exelixis
EXEL
US
|
$52.02 — |
-0.15
|
$13.08B — | $186.58K — | $51.55 — | $52.56 — | $13.08B — | 17.22 | $3.02 — | ||
|
The Cooper Companies
COO
US
|
$67.02 — |
-0.5
|
$13.07B — | $338.78K — | $65.82 — | $67.22 — | $13.07B — | 56.79 | $1.18 — | ||
Align Technology
ALGN
US
|
$182.41 — |
+1.61
|
$13.06B — | $140.75K — | $178.44 — | $184.99 — | $13.06B — | 30.70 | $5.94 — | ||
Ionis Pharmaceuticals
IONS
US
|
$74.49 — |
+1.92
|
$12.31B — | $143.57K — | $72.55 — | $74.95 — | $12.31B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$502.70 — |
+0.3
|
$11.59B — | $37.49K — | $493.64 — | $505.73 — | $11.59B — | 0 | -$13.48 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$78.75 — |
+2.88
|
$11.09B — | $199.67K — | $75.93 — | $79.91 — | $11.09B — | 0 | -$2.27 — | ||
|
ICON Public Limited Company
ICLR
US
|
$143.46 — |
-0.06
|
$10.98B — | $194.76K — | $140.00 — | $145.09 — | $10.98B — | 49.46 | $2.90 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.38 — |
+0.48
|
$10.71B — | $57.18K — | $54.70 — | $55.69 — | $10.71B — | 39.84 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$77.12 — |
+2.55
|
$10.47B — | $418.36K — | $75.80 — | $77.41 — | $10.47B — | 0 | -$6.85 — | ||
|
Insulet
PODD
US
|
$147.74 — |
+0.03
|
$10.23B — | $99.42K — | $146.98 — | $150.82 — | $10.23B — | 34.51 | $4.28 — | ||
Krystal Biotech
KRYS
US
|
$334.27 — |
+3.37
|
$9.85B — | $106.73K — | $322.95 — | $336.42 — | $9.85B — | 44.68 | $7.48 — | ||
|
Nuvalent
NUVL
US
|
$123.45 — |
+0.05
|
$9.75B — | $643.02K — | $123.35 — | $123.49 — | $9.75B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Henry Schein
HSIC
US
|
$81.17 — |
-0.05
|
$9.25B — | $66.84K — | $80.70 — | $81.51 — | $9.25B — | 24.52 | $3.31 — | ||
The Ensign
ENSG
US
|
$156.65 — |
-0.18
|
$9.16B — | $77.10K — | $154.54 — | $157.23 — | $9.16B — | 25.51 | $6.14 — | ||
Bio-Techne
TECH
US
|
$56.40 — |
+0.66
|
$8.83B — | $145.72K — | $55.02 — | $56.53 — | $8.83B — | 80.57 | $0.70 — | ||
|
Bruker
BRKR
US
|
$55.95 — |
+0.27
|
$8.52B — | $113.49K — | $54.99 — | $56.25 — | $8.52B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$68.60 — |
-1.49
|
$8.14B — | $226.78K — | $68.35 — | $70.34 — | $8.14B — | 24.07 | $2.85 — | ||
Repligen
RGEN
US
|
$134.12 — |
+1.84
|
$7.57B — | $172.48K — | $130.71 — | $135.57 — | $7.57B — | 147.37 | $0.91 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$269.15 — |
+4.63
|
$7.50B — | $92.63K — | $259.08 — | $272.52 — | $7.50B — | 0 | -$13.40 — | ||
Alkermes
ALKS
US
|
$44.56 — |
+1.08
|
$7.43B — | $106.80K — | $44.07 — | $44.87 — | $7.43B — | 49.51 | $0.90 — | ||
ImmunityBio
IBRX
US
|
$6.96 — |
+3.65
|
$7.29B — | $2.39M — | $6.71 — | $6.98 — | $7.29B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$50.33 — |
+2.06
|
$7.27B — | $137.34K — | $49.35 — | $51.15 — | $7.27B — | 0 | -$6.89 — | ||
HealthEquity
HQY
US
|
$85.19 — |
-0.55
|
$7.14B — | $136.84K — | $84.75 — | $86.50 — | $7.14B — | 31.90 | $2.67 — | ||
|
Immunovant
IMVT
US
|
$34.70 — |
+3.26
|
$7.13B — | $171.41K — | $33.77 — | $35.03 — | $7.13B — | 0 | -$2.77 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
PTC Therapeutics
PTCT
US
|
$79.00 — |
+7.83
|
$6.55B — | $1.24M — | $74.86 — | $79.60 — | $6.55B — | 0 | -$2.54 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.74 — |
-0.01
|
$6.15B — | $109.69K — | $39.69 — | $39.74 — | $6.15B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Legend Biotech
LEGN
US
|
$32.46 — |
-2.76
|
$6.03B — | $207.21K — | $32.22 — | $33.78 — | $6.03B — | 0 | -$1.38 — | ||
Scholar Rock Holding
SRRK
US
|
$47.35 — |
+3.94
|
$5.67B — | $143.59K — | $45.57 — | $47.79 — | $5.67B — | 0 | -$3.45 — | ||
|
Cogent Biosciences
COGT
US
|
$33.01 — |
-0.18
|
$5.64B — | $160.37K — | $32.95 — | $33.81 — | $5.64B — | 0 | -$2.17 — | ||
Twist Bioscience
TWST
US
|
$87.45 — |
+2.95
|
$5.45B — | $300.59K — | $83.65 — | $88.00 — | $5.45B — | 0 | -$1.32 — | ||
CG Oncology
CGON
US
|
$61.05 — |
+1.29
|
$5.39B — | $128.80K — | $60.16 — | $61.66 — | $5.39B — | 0 | -$2.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.30 — |
+0.28
|
$5.20B — | $124.58K — | $16.25 — | $16.53 — | $5.20B — | 44.04 | $0.37 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.56 — |
-0.4
|
$5.15B — | $15.39K — | $7.53 — | $7.60 — | $5.15B — | 10.64 | $0.71 — | ||
|
Sotera Health Company
SHC
US
|
$16.05 — |
+0.09
|
$4.58B — | $473.74K — | $15.92 — | $16.50 — | $4.58B — | 39.15 | $0.41 — | ||
|
Erasca
ERAS
US
|
$14.25 — |
+6.5
|
$4.43B — | $391.97K — | $13.42 — | $14.25 — | $4.43B — | 0 | -$0.93 — | ||
LivaNova
LIVN
US
|
$79.65 — |
+0.21
|
$4.38B — | $41.10K — | $79.03 — | $80.42 — | $4.38B — | 40.63 | $1.96 — | ||
|
Alignment Healthcare
ALHC
US
|
$20.76 — |
+0.78
|
$4.29B — | $48.77K — | $20.48 — | $20.79 — | $4.29B — | 207.59 | $0.10 — | ||
10x Genomics
TXG
US
|
$33.26 — |
+4.74
|
$4.22B — | $422.20K — | $31.27 — | $33.39 — | $4.22B — | 0 | -$0.17 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$53.43 — |
+2.16
|
$4.11B — | $29.24K — | $52.68 — | $53.59 — | $4.11B — | 58.71 | $0.91 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.08 — |
-0.89
|
$4.00B — | $122.33K — | $66.74 — | $69.08 — | $4.00B — | 28.91 | $2.32 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.55 — |
+1.57
|
$3.75B — | $77.82K — | $34.79 — | $36.01 — | $3.75B — | 0 | -$5.14 — | ||
Denali Therapeutics
DNLI
US
|
$23.40 — |
+6.7
|
$3.71B — | $308.21K — | $22.09 — | $23.62 — | $3.71B — | 0 | -$2.88 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$34.12 — |
+0.5
|
$3.67B — | $787.71K — | $33.72 — | $35.48 — | $3.67B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.26 — |
+1.53
|
$3.64B — | $223.69K — | $20.92 — | $21.35 — | $3.64B — | 9.61 | $2.21 — | ||
ICU Medical
ICUI
US
|
$141.81 — |
-0.42
|
$3.54B — | $27.43K — | $140.72 — | $144.08 — | $3.54B — | 75.83 | $1.87 — | ||
iRhythm
IRTC
US
|
$106.83 — |
-1.84
|
$3.51B — | $60.25K — | $106.24 — | $108.16 — | $3.51B — | 0 | -$0.85 — | ||
Option Care Health
OPCH
US
|
$21.68 — |
+0.28
|
$3.40B — | $148.77K — | $21.35 — | $21.89 — | $3.40B — | 16.93 | $1.28 — | ||
|
Beam Therapeutics
BEAM
US
|
$32.66 — |
+5.39
|
$3.36B — | $351.90K — | $30.91 — | $33.38 — | $3.36B — | 0 | -$0.49 — | ||
LifeStance Health
LFST
US
|
$8.64 — |
+0.29
|
$3.30B — | $178.19K — | $8.58 — | $8.65 — | $3.30B — | 144.08 | $0.06 — | ||
|
Dyne Therapeutics
DYN
US
|
$19.78 — |
+9.46
|
$3.27B — | $1.11M — | $18.24 — | $20.00 — | $3.27B — | 0 | -$3.15 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$25.77 — |
+0.39
|
$3.22B — | $220.85K — | $25.66 — | $26.39 — | $3.22B — | 0 | -$0.02 — | ||
|
Privia Health
PRVA
US
|
$23.26 — |
-1.15
|
$2.93B — | $74.74K — | $23.21 — | $23.50 — | $2.93B — | 136.82 | $0.17 — | ||
uniQure
QURE
US
|
$46.44 — |
+72.06
|
$2.93B — | $8.80M — | $42.50 — | $48.20 — | $2.93B — | 0 | -$3.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$30.49 — |
-0.26
|
$2.88B — | $79.68K — | $30.48 — | $31.19 — | $2.88B — | 0 | -$1.57 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.32 — |
+0.58
|
$2.77B — | $4.56M — | $16.55 — | $17.33 — | $2.77B — | 0 | -$0.32 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$61.30 — |
+0.83
|
$2.64B — | $12.74K — | $60.51 — | $62.05 — | $2.64B — | 0 | -$1.11 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$26.73 — |
+7.59
|
$2.63B — | $483.16K — | $25.09 — | $27.23 — | $2.63B — | 0 | -$6.10 — | ||
|
Clover Health Investments
CLOV
US
|
$4.75 — |
-3.95
|
$2.50B — | $1.53M — | $4.72 — | $4.92 — | $2.50B — | 0 | -$0.12 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$9.09 — |
+1.85
|
$2.31B — | $420.47K — | $8.95 — | $9.18 — | $2.31B — | 0 | -$1.77 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.57 — |
-1.7
|
$2.26B — | $134.83K — | $24.37 — | $24.89 — | $2.26B — | 0 | -$12.19 — | ||
|
Pharvaris
PHVS
US
|
$32.00 — |
+1.7
|
$2.24B — | $17.19K — | $31.38 — | $32.76 — | $2.24B — | 0 | -$3.16 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.70 — |
+2.34
|
$2.14B — | $1.75M — | $10.47 — | $10.94 — | $2.14B — | 0 | -$3.15 — | ||
Progyny
PGNY
US
|
$26.31 — |
-1.09
|
$2.06B — | $104.50K — | $26.23 — | $26.77 — | $2.06B — | 34.16 | $0.77 — | ||
|
NovoCure
NVCR
US
|
$17.63 — |
+0.8
|
$2.04B — | $109.97K — | $17.47 — | $17.75 — | $2.04B — | 0 | -$1.53 — | ||
Neogen
NEOG
US
|
$9.28 — |
-0.38
|
$2.02B — | $156.09K — | $9.23 — | $9.43 — | $2.02B — | 0 | -$2.80 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}