$2.32T
시가 총액
$73.92B
총 거래량
BTC 56.12%     ETH 9.23%
지배력

국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca AstraZeneca AZN US $178.71
+0.81
$277.15B $1.82M $176.63 $179.12 $277.15B 26.87 $6.65
Amgen Amgen AMGN US $347.84
-0.77
$187.73B $3.30M $345.87 $353.66 $187.73B 24.20 $14.37
Gilead Sciences Gilead Sciences GILD US $127.23
+2.36
$157.96B $8.72M $124.14 $128.18 $157.96B 17.31 $7.35
Intuitive Surgical Intuitive Surgical ISRG US $417.07
+0.12
$147.71B $1.78M $413.00 $422.46 $147.71B 50.73 $8.22
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $453.17
+0.6
$115.02B $1.15M $444.21 $454.52 $115.02B 26.87 $16.86
Sanofi Sanofi SNY US $44.05
+0.57
$105.45B $1.56M $43.51 $44.09 $105.45B 19.15 $2.30
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $614.73
-0.04
$64.45B $1.01M $608.21 $617.60 $64.45B 15.01 $40.94
us argenx SE ARGX US $878.49
-0.65
$54.90B $242.86K $869.89 $885.07 $54.90B 39.06 $22.49
IDEXX Laboratories IDEXX Laboratories IDXX US $573.00
+0.53
$45.20B $468.94K $567.36 $574.08 $45.20B 42.19 $13.58
us Alnylam Pharmaceuticals ALNY US $281.90
-2.05
$37.64B $1.21M $276.94 $288.47 $37.64B 71.00 $3.97
us Revolution Medicines RVMD US $156.58
-2.17
$33.29B $1.97M $153.94 $158.70 $33.29B 0 -$7.11
Natera Natera NTRA US $220.11
+1.45
$31.52B $1.38M $214.77 $223.63 $31.52B 0 -$1.63
us Royalty Pharma RPRX US $54.21
-0.11
$31.22B $2.79M $53.44 $54.61 $31.22B 28.53 $1.90
Biogen Biogen BIIB US $195.61
-1.53
$28.88B $884.27K $194.04 $200.26 $28.88B 21.05 $9.29
DexCom DexCom DXCM US $73.16
-1.38
$28.23B $2.97M $73.07 $74.66 $28.23B 31.39 $2.33
Illumina Illumina ILMN US $164.28
-1.56
$24.86B $1.24M $162.75 $167.42 $24.86B 29.86 $5.50
United Therapeutics United Therapeutics UTHR US $548.27
-0.24
$23.27B $366.59K $544.56 $555.23 $23.27B 20.28 $27.03
BioNTech SE BioNTech SE BNTX US $89.50
-1.43
$22.63B $790.83K $89.34 $91.10 $22.63B 0 -$5.88
Moderna Moderna MRNA US $55.40
+6.27
$21.98B $12.86M $51.66 $57.79 $21.98B 0 -$8.14
us Roivant Sciences ROIV US $30.41
+1.27
$21.87B $3.86M $29.58 $30.57 $21.87B 0 -$0.54
Insmed Incorporated Insmed Incorporated INSM US $95.52
-1.99
$20.70B $3.42M $93.92 $97.68 $20.70B 0 -$5.76
us Incyte INCY US $99.75
-2.19
$19.93B $1.39M $99.53 $103.33 $19.93B 14.08 $7.08
us Viatris VTRS US $16.04
-1.72
$18.68B $6.08M $16.01 $16.41 $18.68B 0 -$0.30
us Guardant Health GH US $127.34
-1.91
$16.89B $2.58M $126.77 $133.10 $16.89B 0 -$3.40
us Neurocrine Biosciences NBIX US $156.42
-1.94
$15.73B $904.34K $155.30 $161.66 $15.73B 24.02 $6.51
us Genmab A/S GMAB US $24.74
+0.65
$15.19B $2.19M $24.09 $24.77 $15.19B 18.88 $1.31
us Ascendis Pharma A/S ASND US $231.20
+3.54
$15.16B $807.33K $222.70 $234.59 $15.16B 26.33 $8.78
us Jazz Pharmaceuticals JAZZ US $226.88
-1.61
$14.24B $762.09K $225.55 $231.78 $14.24B 2062.54 $0.11
Medpace Medpace MEDP US $461.60
-1.26
$13.18B $208.79K $455.50 $471.37 $13.18B 29.06 $15.88
us The Cooper Companies COO US $67.35
-0.61
$13.14B $2.46M $67.28 $68.40 $13.14B 57.07 $1.18
Exelixis Exelixis EXEL US $52.10
-1.7
$13.10B $1.68M $52.07 $53.35 $13.10B 17.25 $3.02
us BridgeBio Pharma BBIO US $66.64
-2
$13.05B $2.14M $65.83 $67.96 $13.05B 0 -$3.74
Align Technology Align Technology ALGN US $179.52
+0.71
$12.86B $621.24K $177.75 $181.22 $12.86B 30.22 $5.94
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $73.09
-1.18
$12.08B $1.80M $72.30 $73.93 $12.08B 0 -$2.01
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $501.19
+0.29
$11.56B $256.73K $493.00 $507.75 $11.56B 0 -$13.48
us ICON Public Limited Company ICLR US $143.54
-2.83
$10.99B $562.03K $142.93 $148.88 $10.99B 49.49 $2.90
us Arrowhead Pharmaceuticals ARWR US $76.55
-0.78
$10.78B $917.02K $74.79 $78.05 $10.78B 0 -$2.27
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $55.12
-0.95
$10.65B $1.45M $54.61 $55.83 $10.65B 39.65 $1.39
us Insulet PODD US $147.69
-0.3
$10.23B $898.22K $146.33 $150.89 $10.23B 34.50 $4.28
us Cytokinetics, Incorporated CYTK US $75.21
+5.37
$10.21B $3.93M $72.15 $77.00 $10.21B 0 -$6.85
us Nuvalent NUVL US $123.39
+0.03
$9.75B $2.15M $123.28 $123.47 $9.75B 0 -$6.06
Krystal Biotech Krystal Biotech KRYS US $323.37
-0.42
$9.53B $313.74K $321.58 $329.98 $9.53B 43.23 $7.48
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
Henry Schein Henry Schein HSIC US $81.21
+0.15
$9.25B $776.93K $80.51 $81.95 $9.25B 24.53 $3.31
The Ensign The Ensign ENSG US $156.93
+4.13
$9.17B $690.61K $152.40 $158.40 $9.17B 25.55 $6.14
Bio-Techne Bio-Techne TECH US $56.03
-0.25
$8.77B $1.49M $55.53 $56.86 $8.77B 80.04 $0.70
us Bruker BRKR US $55.80
-1.47
$8.49B $1.68M $55.72 $57.32 $8.49B 0 -$0.24
Halozyme Therapeutics Halozyme Therapeutics HALO US $69.64
-2.3
$8.26B $1.86M $67.94 $72.25 $8.26B 24.43 $2.85
Repligen Repligen RGEN US $131.69
+0.63
$7.43B $577.07K $129.70 $134.11 $7.43B 144.71 $0.91
Alkermes Alkermes ALKS US $44.09
-0.61
$7.35B $1.38M $43.43 $44.76 $7.35B 48.98 $0.90
HealthEquity HealthEquity HQY US $85.66
-1.51
$7.18B $1.52M $84.38 $88.11 $7.18B 32.08 $2.67
us Praxis Precision Medicines PRAX US $257.25
-2.76
$7.17B $493.10K $255.49 $274.09 $7.17B 0 -$13.40
Vaxcyte Vaxcyte PCVX US $49.31
-0.5
$7.12B $954.76K $48.89 $50.30 $7.12B 0 -$6.89
ImmunityBio ImmunityBio IBRX US $6.72
-5.75
$7.04B $12.61M $6.68 $7.21 $7.04B 0 -$0.85
us Immunovant IMVT US $33.61
+0.51
$6.90B $1.11M $32.86 $33.65 $6.90B 0 -$2.77
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Legend Biotech Legend Biotech LEGN US $33.38
-5.92
$6.20B $2.00M $33.11 $35.23 $6.20B 0 -$1.38
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $39.75
-0.03
$6.15B $2.01M $39.66 $39.79 $6.15B 0 -$1.78
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
us PTC Therapeutics PTCT US $73.27
-4.56
$6.08B $5.89M $72.17 $76.92 $6.08B 0 -$2.54
us Cogent Biosciences COGT US $33.07
-0.3
$5.65B $1.49M $32.42 $33.60 $5.65B 0 -$2.17
Scholar Rock Holding Scholar Rock Holding SRRK US $45.56
-0.78
$5.46B $925.23K $44.45 $46.12 $5.46B 0 -$3.45
CG Oncology CG Oncology CGON US $60.28
+1.23
$5.32B $505.60K $58.96 $60.61 $5.32B 0 -$2.34
Twist Bioscience Twist Bioscience TWST US $84.95
+5.15
$5.29B $2.37M $80.63 $86.94 $5.29B 0 -$1.32
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $16.25
+0.06
$5.18B $1.67M $16.01 $16.32 $5.18B 43.91 $0.37
us Grifols, S.A. GRFS US $7.59
-0.39
$5.17B $268.76K $7.55 $7.65 $5.17B 10.69 $0.71
us Sotera Health Company SHC US $16.04
-1.17
$4.57B $1.77M $15.98 $16.38 $4.57B 39.12 $0.41
LivaNova LivaNova LIVN US $79.48
-0.28
$4.37B $791.03K $78.91 $80.94 $4.37B 40.55 $1.96
us Alignment Healthcare ALHC US $20.60
+4.15
$4.26B $6.27M $19.86 $20.73 $4.26B 206.00 $0.10
us Erasca ERAS US $13.38
-7.28
$4.16B $3.92M $13.32 $14.52 $4.16B 0 -$0.93
us Merit Medical Systems MMSI US $67.68
+1.11
$4.04B $843.63K $66.94 $68.26 $4.04B 29.17 $2.32
10x Genomics 10x Genomics TXG US $31.75
-1.46
$4.03B $2.93M $31.60 $33.54 $4.03B 0 -$0.17
us Kiniksa Pharmaceuticals KNSA US $52.30
-0.08
$4.02B $366.55K $51.08 $52.44 $4.02B 57.47 $0.91
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $35.00
-0.34
$3.69B $643.81K $34.26 $35.50 $3.69B 0 -$5.14
us Edgewise Therapeutics EWTX US $33.95
-3.58
$3.65B $6.41M $30.89 $36.84 $3.65B 0 -$1.66
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $20.94
-1.53
$3.59B $1.19M $20.84 $21.47 $3.59B 9.47 $2.21
iRhythm iRhythm IRTC US $108.84
-4.32
$3.58B $435.79K $107.78 $114.89 $3.58B 0 -$0.85
ICU Medical ICU Medical ICUI US $142.41
-0.91
$3.56B $233.84K $141.24 $145.16 $3.56B 76.15 $1.87
Denali Therapeutics Denali Therapeutics DNLI US $21.93
-1.31
$3.48B $1.41M $21.68 $22.46 $3.48B 0 -$2.88
Option Care Health Option Care Health OPCH US $21.62
+1.84
$3.39B $1.95M $21.26 $21.75 $3.39B 16.89 $1.28
LifeStance Health LifeStance Health LFST US $8.62
+0.35
$3.29B $2.19M $8.55 $8.73 $3.29B 143.66 $0.06
us Arcutis Biotherapeutics ARQT US $25.67
+0.35
$3.21B $1.51M $25.09 $25.83 $3.21B 0 -$0.02
us Beam Therapeutics BEAM US $30.99
-0.42
$3.19B $1.18M $30.23 $31.72 $3.19B 0 -$0.49
us Dyne Therapeutics DYN US $18.07
-3.52
$2.99B $1.10M $17.65 $18.82 $2.99B 0 -$3.15
us Privia Health PRVA US $23.53
+2.22
$2.97B $879.04K $23.23 $23.75 $2.97B 138.41 $0.17
us IDEAYA Biosciences IDYA US $30.57
+1.12
$2.89B $1.15M $29.68 $30.85 $2.89B 0 -$1.57
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $17.22
-1.37
$2.76B $6.82M $15.90 $18.06 $2.76B 0 -$0.32
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $60.80
-1.7
$2.62B $709.92K $60.08 $62.59 $2.62B 0 -$1.11
us Clover Health Investments CLOV US $4.94
+2.7
$2.60B $8.05M $4.80 $5.05 $2.60B 0 -$0.12
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $24.85
-2.09
$2.45B $2.68M $24.54 $25.66 $2.45B 0 -$6.10
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.99
0
$2.30B $1.79M $24.77 $25.50 $2.30B 0 -$12.19
us BioCryst Pharmaceuticals BCRX US $8.92
-1.55
$2.27B $3.47M $8.79 $9.18 $2.27B 0 -$1.77
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
us Pharvaris PHVS US $31.46
-0.25
$2.20B $139.85K $30.70 $32.28 $2.20B 0 -$3.16
us DENTSPLY SIRONA XRAY US $10.45
+3.06
$2.09B $4.93M $10.32 $10.62 $2.09B 0 -$3.15
Progyny Progyny PGNY US $26.60
-1.15
$2.08B $1.71M $26.49 $27.34 $2.08B 34.54 $0.77
Neogen Neogen NEOG US $9.31
+0.11
$2.03B $1.66M $9.25 $9.50 $2.03B 0 -$2.80
us NovoCure NVCR US $17.49
-0.63
$2.03B $867.84K $17.44 $17.90 $2.03B 0 -$1.53
us Surgery Partners SGRY US $15.14
+0.07
$1.98B $554.24K $15.01 $15.43 $1.98B 0 -$0.59
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency