$3.4T
시가 총액
$87.72B
총 거래량
BTC 62.68%     ETH 8.71%
지배력

거래소: Munich 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $30.83 33.7 USD
0
$16.97B 18.55B USD $0 0 USD $30.83 33.7 USD $30.83 33.7 USD $16.97B 18.55B USD 14.68 $2.1 2.3 USD
Moderna, Inc.  0QF.MU $23.62 25.81 USD
+2.79
$9.37B 10.24B USD $0 0 USD $23.62 25.81 USD $23.62 25.81 USD $9.37B 10.24B USD 0 -$7.47 -8.1 USD
M3, Inc.  4YC.MU $11.9 13.01 USD
-0.83
$8.08B 8.83B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $8.08B 8.83B USD 34.00 $0.35 0.38 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.1 9.95 USD
+1.11
$4.31B 4.71B USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $4.31B 4.71B USD 14.44 $0.63 0.69 USD
Vaxcyte, Inc.  5VA.MU $28.4 31.05 USD
-1.39
$3.66B 4B USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $3.66B 4B USD 0 -$3.42 -3.7 USD
Sotera Health Company  SH5.MU $9.6 10.49 USD
+0.52
$2.77B 3.03B USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $2.77B 3.03B USD 120.00 $0.08 0.09 USD
Denali Therapeutics Inc.  4DN.MU $12.3 13.45 USD
+0.12
$1.81B 1.98B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $1.81B 1.98B USD 0 -$2.3 -2.5 USD
Adaptive Biotechnologies Corporation  1HM.MU $10.27 11.23 USD
+1.03
$1.6B 1.75B USD $0 0 USD $10.27 11.23 USD $10.27 11.23 USD $1.6B 1.75B USD 0 -$0.81 -0.8 USD
National HealthCare Corporation  HTW.MU $91.5 100.02 USD
+0.55
$1.45B 1.59B USD $0 0 USD $91.5 100.02 USD $91.5 100.02 USD $1.45B 1.59B USD 15.45 $5.92 6.47 USD
Immunocore Holdings plc  6YG.MU $27 29.51 USD
-2.17
$1.35B 1.48B USD $0 0 USD $27 29.51 USD $27 29.51 USD $1.35B 1.48B USD 0 -$1.32 -1.4 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Liquidia Corporation  LT4.MU $11.09 12.12 USD
-5.54
$948.02M 1.04B USD $0 0 USD $11.09 12.12 USD $11.09 12.12 USD $948.02M 1.04B USD 0 -$1.46 -1.5 USD
BML, Inc.  BMZ.MU $19.2 20.99 USD
+1.59
$766.17M 837.53M USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $766.17M 837.53M USD 20.21 $0.95 1.04 USD
Revenio Group Oyj  R0V.MU $27.5 30.06 USD
+0.18
$734.13M 802.51M USD $0 0 USD $27.5 30.06 USD $27.5 30.06 USD $734.13M 802.51M USD 38.73 $0.71 0.78 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.14 2.34 USD
0
$714.14M 780.66M USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $714.14M 780.66M USD 53.50 $0.04 0.04 USD
Medley, Inc.  3YV.MU $18.3 20 USD
0
$606.46M 662.94M USD $0 0 USD $18.3 20 USD $18.3 20 USD $606.46M 662.94M USD 44.63 $0.41 0.45 USD
Gossamer Bio, Inc.  4GB.MU $1.14 1.25 USD
-4.52
$302.83M 331.03M USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $302.83M 331.03M USD 0 -$0.79 -0.8 USD
Acotec Scientific Holdings Limited  7W3.MU $0.93 1.02 USD
0
$291.45M 318.6M USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $291.45M 318.6M USD 93.00 $0.01 0.01 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Genfit S.A.  XUPB.MU $3.4 3.72 USD
0
$170.01M 185.84M USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $170.01M 185.84M USD 113.33 $0.03 0.03 USD
PULSION Medical Systems SE  PUS.MU $20.2 22.08 USD
+1
$166.55M 182.06M USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $166.55M 182.06M USD 33.11 $0.61 0.67 USD
Innate Pharma S.A.  IDDA.MU $1.57 1.72 USD
0
$144.69M 158.16M USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $144.69M 158.16M USD 0 -$0.61 -0.6 USD
Arrail Group Limited  I1D.MU $0.25 0.27 USD
0
$142.08M 155.31M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $142.08M 155.31M USD 24.80 $0.01 0.01 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
Pliant Therapeutics, Inc.  9PT.MU $1.15 1.26 USD
0
$74.91M 81.89M USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $74.91M 81.89M USD 0 -$3.09 -3.3 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $0 0 USD $0 0 USD $58.35M 63.78M USD 0 -$1.44 -1.5 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
RAPT Therapeutics, Inc.  0RA.MU $0.93 1.01 USD
0
$15.3M 16.72M USD $0 0 USD $0 0 USD $0 0 USD $15.3M 16.72M USD 0 $0 0 USD
NextCure, Inc.  2US.MU $0.4 0.44 USD
-0.37
$11.22M 12.27M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $11.22M 12.27M USD 0 -$1.51 -1.6 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.19M 11.13M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Co-Diagnostics, Inc.  C97.MU $0.23 0.25 USD
0
$7.82M 8.55M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $7.82M 8.55M USD 0 -$1 -1.09 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
AS Latvijas Juras medicinas centrs  UOM.MU $6.15 6.72 USD
0
$5.28M 5.77M USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $5.28M 5.77M USD 41.00 $0.15 0.16 USD
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Flower One Holdings Inc.  F11.MU $0.0005 0.00054 USD
0
$1.65M 1.8M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.65M 1.8M USD 0 -$0.04 -0.04 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
IN8bio, Inc.  6JH.MU $0.11 0.11 USD
0
$418.02K 456.96K USD $0 0 USD $0 0 USD $0 0 USD $418.02K 456.96K USD 0 $0 0 USD
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onconetix Inc. R  J4T.MU $4.04 4.42 USD
-0.49
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.