국가: 독일 거래소: Munich 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (52)
보건의료 (52)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $34.06 37.23 USD |
+5.68
|
$19.99B 21.86B USD | $14 15.3 USD | $32.63 35.67 USD | $34.06 37.23 USD | $19.99B 21.86B USD | 17.11 | $1.99 2.18 USD | |
| M3, Inc. 4YC.MU | $12.3 13.45 USD |
+0.82
|
$8.39B 9.17B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.39B 9.17B USD | 36.17 | $0.34 0.37 USD | |
| Moderna, Inc. 0QF.MU | $20.86 22.8 USD |
-4.05
|
$8.15B 8.9B USD | $0 0 USD | $20.86 22.8 USD | $20.86 22.8 USD | $8.15B 8.9B USD | 0 | -$6.52 -7.1 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.5 11.48 USD |
-1.87
|
$5.05B 5.52B USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $5.05B 5.52B USD | 18.10 | $0.58 0.63 USD | |
| Vaxcyte, Inc. 5VA.MU | $36.2 39.57 USD |
-3.21
|
$4.74B 5.18B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.74B 5.18B USD | 0 | -$3.57 -3.9 USD | |
| Sotera Health Company SH5.MU | $14 15.3 USD |
-4.76
|
$3.99B 4.36B USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $3.99B 4.36B USD | 175.00 | $0.08 0.09 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $14.82 16.2 USD |
0
|
$2.28B 2.5B USD | $0 0 USD | $14.82 16.2 USD | $14.82 16.2 USD | $2.28B 2.5B USD | 0 | -$0.7 -0.7 USD | |
| Liquidia Corporation LT4.MU | $23.98 26.21 USD |
+12.16
|
$2.09B 2.28B USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $2.09B 2.28B USD | 0 | -$1.27 -1.3 USD | |
| Denali Therapeutics Inc. 4DN.MU | $13.16 14.39 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.92B 2.1B USD | 0 | -$2.44 -2.6 USD | |
| National HealthCare Corporation HTW.MU | $105 114.78 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $1.63B 1.78B USD | 18.04 | $5.82 6.36 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.68 2.93 USD |
0
|
$828.71M 905.89M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $828.71M 905.89M USD | 44.66 | $0.06 0.07 USD | |
| BML, Inc. BMZ.MU | $20.2 22.08 USD |
0
|
$776.9M 849.26M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $776.9M 849.26M USD | 22.44 | $0.9 0.98 USD | |
| Revenio Group Oyj R0V.MU | $23.8 26.02 USD |
-2.86
|
$633.15M 692.12M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $633.15M 692.12M USD | 34.49 | $0.69 0.75 USD | |
| Gossamer Bio, Inc. 4GB.MU | $2.04 2.23 USD |
-1.54
|
$541.96M 592.43M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $541.96M 592.43M USD | 0 | -$0.79 -0.8 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.34 1.46 USD |
-1.47
|
$419.94M 459.05M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $419.94M 459.05M USD | 134.00 | $0.01 0.01 USD | |
| Medley, Inc. 3YV.MU | $11.9 13.01 USD |
0
|
$373.21M 407.97M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $373.21M 407.97M USD | 47.60 | $0.25 0.27 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Genfit S.A. XUPB.MU | $3.48 3.8 USD |
0
|
$180.91M 197.76M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $180.91M 197.76M USD | 0 | -$0.78 -0.8 USD | |
| PULSION Medical Systems SE PUS.MU | $21.2 23.17 USD |
0
|
$174.79M 191.07M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $174.79M 191.07M USD | 11.27 | $1.88 2.06 USD | |
| Innate Pharma S.A. IDDA.MU | $1.61 1.76 USD |
-1.23
|
$148.39M 162.21M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $148.39M 162.21M USD | 0 | -$0.55 -0.6 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$131.76M 144.04M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $131.76M 144.04M USD | 23.00 | $0.01 0.01 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.44 1.57 USD |
0
|
$89.13M 97.43M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $89.13M 97.43M USD | 0 | -$2.93 -3.2 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.3499 0.39 USD |
+4.73
|
$17.92M 19.59M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $17.92M 19.59M USD | 0 | -$1 -1.09 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.4 7 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $5.28M 5.77M USD | 19.39 | $0.33 0.36 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.46M 4.88M USD | 0 | -$1.27 -1.3 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| NextCure, Inc. 2US.MU | $0.38 0.42 USD |
0
|
$992.57K 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.57K 1.09M USD | 0 | -$18.28 -19.9 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | $0.001 0.0010 USD |
0
|
$188.98K 206.59K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $188.98K 206.59K USD | 0 | -$0.02 -0.02 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| Onconetix Inc. R J4T.MU | $2.96 3.24 USD |
-2.63
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}