국가: 독일 거래소: Munich 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (38)
보건의료 (38)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royalty Pharma plc RPD.MU | €34.14 37.32 USD |
0
|
€20.39B 22.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.39B 22.29B USD | 22.60 | €1.51 1.65 USD | ||
| M3, Inc. 4YC.MU | €13.40 14.65 USD |
-0.74
|
€9.28B 10.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.28B 10.14B USD | 36.21 | €0.37 0.4 USD | ||
| Moderna, Inc. 0QF.MU | €20.93 22.88 USD |
-0.48
|
€8.34B 9.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.34B 9.12B USD | 0 | -€6.94 -7.5 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.60 12.68 USD |
-0.85
|
€5.53B 6.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.53B 6.05B USD | 18.70 | €0.62 0.68 USD | ||
| Vaxcyte, Inc. 5VA.MU | €38.60 42.2 USD |
-2.53
|
€5.11B 5.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.58B USD | 0 | -€4.18 -4.5 USD | ||
| Sotera Health Company SH5.MU | €14.40 15.74 USD |
-2.7
|
€4.15B 4.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.54B USD | 84.70 | €0.17 0.19 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €16.24 17.75 USD |
-1.28
|
€2.53B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.76B USD | 0 | -€0.45 -0.4 USD | ||
| Liquidia Corporation LT4.MU | €26.34 28.79 USD |
-4.7
|
€2.45B 2.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.67B USD | 0 | -€1.26 -1.3 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €15.49 16.93 USD |
-2.33
|
€2.27B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.48B USD | 0 | -€2.52 -2.7 USD | ||
| National HealthCare Corporation HTW.MU | €118.00 128.99 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 21.14 | €5.58 6.1 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.60 2.84 USD |
-5.8
|
€854.36M 933.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €854.36M 933.93M USD | 43.33 | €0.06 0.07 USD | ||
| BML, Inc. BMZ.MU | €20.60 22.52 USD |
0
|
€780.06M 852.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €780.06M 852.71M USD | 20.39 | €1.01 1.1 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.66 2.91 USD |
-5.54
|
€706.51M 772.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €706.51M 772.31M USD | 0 | -€0.79 -0.8 USD | ||
| Revenio Group Oyj R0V.MU | €22.25 24.32 USD |
-0.45
|
€591.92M 647.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €591.92M 647.04M USD | 32.24 | €0.69 0.75 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.37 1.5 USD |
0
|
€429.34M 469.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.34M 469.33M USD | 137.00 | €0.01 0.01 USD | ||
| Medley, Inc. 3YV.MU | €13.20 14.43 USD |
+1.54
|
€414.19M 452.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.19M 452.76M USD | 55.00 | €0.24 0.26 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Genfit S.A. XUPB.MU | €4.68 5.12 USD |
+8.33
|
€234.12M 255.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.12M 255.92M USD | 0 | -€0.78 -0.8 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.72 1.88 USD |
0
|
€163.12M 178.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €163.12M 178.31M USD | 0 | -€0.55 -0.6 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.33 1.45 USD |
-2.21
|
€81.73M 89.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.73M 89.34M USD | 0 | -€2.46 -2.6 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.33 0.36 USD |
0
|
€19.85M 21.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.85M 21.7M USD | 0 | -€0.84 -0.9 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €6.40 7 USD |
0
|
€5.12M 5.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.12M 5.6M USD | 11.22 | €0.57 0.62 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| Flower One Holdings Inc. F11.MU | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | ||
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | ||
| I.CERAM SA 9YF0.MU | €2.20 2.4 USD |
0
|
€641.40K 701.13K USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €641.40K 701.13K USD | 0 | -€3.12 -3.4 USD | ||
| MPX International Corporation 2J6.MU | €0.00 0.0010 USD |
0
|
€493.08K 539K USD | €34.00K 37.17K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| INDVR Brands Inc. 3YX.MU | €0.00 0.0010 USD |
0
|
€302.51K 330.68K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €302.51K 330.68K USD | 0 | -€0.02 -0.02 USD | ||
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | ||
| Onconetix Inc. R J4T.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}