국가: 스웨덴 거래소: Stockholm 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,717.00 167.6 USD |
-0.58
|
SEK 2.66T 259.83B USD | SEK 120.01K 11.71K USD | SEK 1,704.50 166.38 USD | SEK 1,725.00 168.38 USD | SEK 2.66T 259.83B USD | 30.12 | SEK 56.99 5.56 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 337.60 32.95 USD |
-1
|
SEK 116.83B 11.4B USD | SEK 27.52K 2.69K USD | SEK 337.20 32.91 USD | SEK 340.00 33.19 USD | SEK 116.83B 11.4B USD | 0 | SEK 0.00 0 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 212.70 20.76 USD |
-1.53
|
SEK 57.93B 5.65B USD | SEK 144.74K 14.13K USD | SEK 212.30 20.72 USD | SEK 215.60 21.05 USD | SEK 57.93B 5.65B USD | 28.20 | SEK 7.54 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 275.80 26.92 USD |
-2.06
|
SEK 53.14B 5.19B USD | SEK 16.80K 1.64K USD | SEK 274.80 26.82 USD | SEK 281.00 27.43 USD | SEK 53.14B 5.19B USD | 90.72 | SEK 3.04 0.3 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 605.00 59.06 USD |
+0.17
|
SEK 36.08B 3.52B USD | SEK 28.45K 2.78K USD | SEK 595.00 58.08 USD | SEK 609.50 59.49 USD | SEK 36.08B 3.52B USD | 46.36 | SEK 13.05 1.27 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 234.00 22.84 USD |
-0.43
|
SEK 35.33B 3.45B USD | SEK 13.02K 1.27K USD | SEK 233.50 22.79 USD | SEK 235.00 22.94 USD | SEK 35.33B 3.45B USD | 47.65 | SEK 4.91 0.48 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 306.80 29.95 USD |
+4.92
|
SEK 27.20B 2.65B USD | SEK 116.31K 11.35K USD | SEK 287.80 28.09 USD | SEK 311.00 30.36 USD | SEK 27.20B 2.65B USD | 27.17 | SEK 11.29 1.1 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 182.50 17.81 USD |
-2.41
|
SEK 22.24B 2.17B USD | SEK 39.44K 3.85K USD | SEK 182.30 17.79 USD | SEK 187.20 18.27 USD | SEK 22.24B 2.17B USD | 56.32 | SEK 3.24 0.32 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 55.65 5.43 USD |
-1.42
|
SEK 21.35B 2.08B USD | SEK 544.40K 53.14K USD | SEK 55.55 5.42 USD | SEK 56.45 5.51 USD | SEK 21.35B 2.08B USD | 73.22 | SEK 0.76 0.07 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 145.20 14.17 USD |
-0.55
|
SEK 19.67B 1.92B USD | SEK 23.01K 2.25K USD | SEK 144.80 14.13 USD | SEK 146.50 14.3 USD | SEK 19.67B 1.92B USD | 44.53 | SEK 3.26 0.32 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.28 2.86 USD |
-2.07
|
SEK 15.43B 1.51B USD | SEK 204.34K 19.95K USD | SEK 29.08 2.84 USD | SEK 30.00 2.93 USD | SEK 15.43B 1.51B USD | 38.02 | SEK 0.77 0.08 USD | ||
| Attendo AB (publ) ATT.ST | SEK 81.60 7.97 USD |
-2.63
|
SEK 12.00B 1.17B USD | SEK 105.63K 10.31K USD | SEK 81.20 7.93 USD | SEK 83.50 8.15 USD | SEK 12.00B 1.17B USD | 18.63 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 134.50 13.13 USD |
-4.68
|
SEK 11.31B 1.1B USD | SEK 508.05K 49.59K USD | SEK 133.90 13.07 USD | SEK 137.00 13.37 USD | SEK 11.31B 1.1B USD | 16.48 | SEK 8.16 0.8 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 100.90 9.85 USD |
-0.98
|
SEK 10.21B 996.36M USD | SEK 99.21K 9.68K USD | SEK 100.20 9.78 USD | SEK 102.00 9.96 USD | SEK 10.21B 996.36M USD | 32.33 | SEK 3.12 0.3 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.90 6.43 USD |
-1.05
|
SEK 9.45B 922.24M USD | SEK 103.86K 10.14K USD | SEK 65.70 6.41 USD | SEK 66.60 6.5 USD | SEK 9.45B 922.24M USD | 23.45 | SEK 2.81 0.27 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 32.24 3.15 USD |
-0.12
|
SEK 8.78B 857.15M USD | SEK 119.47K 11.66K USD | SEK 31.80 3.1 USD | SEK 32.40 3.16 USD | SEK 8.78B 857.15M USD | 20.02 | SEK 1.61 0.16 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 227.50 22.21 USD |
+0.66
|
SEK 7.80B 761.31M USD | SEK 59.48K 5.81K USD | SEK 224.50 21.91 USD | SEK 231.00 22.55 USD | SEK 7.80B 761.31M USD | 35.54 | SEK 6.40 0.62 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 37.25 3.64 USD |
+0.81
|
SEK 5.95B 581.19M USD | SEK 20.64K 2.01K USD | SEK 36.65 3.58 USD | SEK 37.60 3.67 USD | SEK 5.95B 581.19M USD | 95.51 | SEK 0.39 0.04 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 175.30 17.11 USD |
-1.57
|
SEK 5.52B 539M USD | SEK 104.64K 10.21K USD | SEK 174.10 16.99 USD | SEK 179.10 17.48 USD | SEK 5.52B 539M USD | 186.48 | SEK 0.94 0.09 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 32.32 3.15 USD |
-2.65
|
SEK 3.22B 314.62M USD | SEK 173.37K 16.92K USD | SEK 32.30 3.15 USD | SEK 33.78 3.3 USD | SEK 3.22B 314.62M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.99 0.98 USD |
+1.11
|
SEK 2.81B 274.53M USD | SEK 220.33K 21.51K USD | SEK 9.75 0.95 USD | SEK 10.08 0.98 USD | SEK 2.81B 274.53M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Saniona AB (publ) SANION.ST | SEK 17.76 1.73 USD |
-1.44
|
SEK 2.45B 239.29M USD | SEK 1.21M 118.47K USD | SEK 16.98 1.66 USD | SEK 18.18 1.77 USD | SEK 2.45B 239.29M USD | 3.66 | SEK 4.84 0.47 USD | ||
| Humana AB (publ) HUM.ST | SEK 48.40 4.72 USD |
0
|
SEK 2.38B 232.51M USD | SEK 53.30K 5.2K USD | SEK 47.90 4.68 USD | SEK 48.95 4.78 USD | SEK 2.38B 232.51M USD | 10.25 | SEK 4.72 0.46 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.98 0.49 USD |
-0.4
|
SEK 1.98B 193.5M USD | SEK 911.60K 88.98K USD | SEK 4.96 0.48 USD | SEK 5.20 0.51 USD | SEK 1.98B 193.5M USD | 0 | -SEK 0.90 -0.08 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 27.25 2.66 USD |
-0.91
|
SEK 1.79B 175.04M USD | SEK 63.42K 6.19K USD | SEK 27.00 2.64 USD | SEK 27.80 2.71 USD | SEK 1.79B 175.04M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.00 3.22 USD |
-4.07
|
SEK 1.68B 164.37M USD | SEK 1.25M 121.97K USD | SEK 32.90 3.21 USD | SEK 34.50 3.37 USD | SEK 1.68B 164.37M USD | 24.08 | SEK 1.37 0.13 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.49 0.54 USD |
+1.67
|
SEK 1.42B 138.56M USD | SEK 489.42K 47.77K USD | SEK 5.35 0.52 USD | SEK 5.54 0.54 USD | SEK 1.42B 138.56M USD | 0 | -SEK 1.13 -0.1 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 19.80 1.93 USD |
-1.3
|
SEK 1.40B 136.4M USD | SEK 146.22K 14.27K USD | SEK 19.30 1.88 USD | SEK 20.14 1.97 USD | SEK 1.40B 136.4M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.08 0.98 USD |
+0.4
|
SEK 1.39B 135.29M USD | SEK 206.24K 20.13K USD | SEK 9.77 0.95 USD | SEK 10.18 0.99 USD | SEK 1.39B 135.29M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 32.70 3.19 USD |
-1.65
|
SEK 1.36B 133.24M USD | SEK 23.19K 2.26K USD | SEK 32.05 3.13 USD | SEK 33.00 3.22 USD | SEK 1.36B 133.24M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.10 1.96 USD |
-2.43
|
SEK 1.33B 129.62M USD | SEK 45.39K 4.43K USD | SEK 20.05 1.96 USD | SEK 20.55 2.01 USD | SEK 1.33B 129.62M USD | 62.81 | SEK 0.32 0.03 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 10.68 1.04 USD |
0
|
SEK 1.18B 115.15M USD | SEK 97.47K 9.51K USD | SEK 10.50 1.02 USD | SEK 10.80 1.05 USD | SEK 1.18B 115.15M USD | 0 | -SEK 0.41 -0.04 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 32.55 3.18 USD |
+0.15
|
SEK 1.09B 106.29M USD | SEK 14.74K 1.44K USD | SEK 32.40 3.16 USD | SEK 32.85 3.21 USD | SEK 1.09B 106.29M USD | 47.17 | SEK 0.69 0.07 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.28 0.42 USD |
+1.18
|
SEK 1.06B 103.74M USD | SEK 5.14M 501.63K USD | SEK 4.21 0.41 USD | SEK 4.58 0.45 USD | SEK 1.06B 103.74M USD | 8.38 | SEK 0.51 0.05 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.91 0.97 USD |
+1.85
|
SEK 984.43M 96.09M USD | SEK 27.37K 2.67K USD | SEK 9.67 0.94 USD | SEK 10.08 0.98 USD | SEK 984.43M 96.09M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Orexo AB (publ) ORX.ST | SEK 25.75 2.51 USD |
-2.46
|
SEK 893.66M 87.23M USD | SEK 23.09K 2.25K USD | SEK 25.40 2.48 USD | SEK 26.30 2.57 USD | SEK 893.66M 87.23M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.88 0.48 USD |
-2.98
|
SEK 767.21M 74.89M USD | SEK 180.95K 17.66K USD | SEK 4.82 0.47 USD | SEK 5.15 0.5 USD | SEK 767.21M 74.89M USD | 0 | -SEK 0.86 -0.08 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.19 0.12 USD |
+2.41
|
SEK 749.53M 73.16M USD | SEK 439.94K 42.94K USD | SEK 1.16 0.11 USD | SEK 1.20 0.12 USD | SEK 749.53M 73.16M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.93 0.19 USD |
+4.32
|
SEK 468.48M 45.73M USD | SEK 65.67K 6.41K USD | SEK 1.79 0.17 USD | SEK 1.93 0.19 USD | SEK 468.48M 45.73M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 18.05 1.76 USD |
-0.82
|
SEK 442.06M 43.15M USD | SEK 2.67K 260.72 USD | SEK 17.40 1.7 USD | SEK 18.30 1.79 USD | SEK 442.06M 43.15M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 8.93 0.87 USD |
-1.87
|
SEK 419.48M 40.95M USD | SEK 22.42K 2.19K USD | SEK 8.70 0.85 USD | SEK 9.09 0.89 USD | SEK 419.48M 40.95M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.31 0.03 USD |
-2.69
|
SEK 345.42M 33.72M USD | SEK 194.67K 19K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 345.42M 33.72M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.67 0.26 USD |
+0.95
|
SEK 338.11M 33M USD | SEK 742.68K 72.49K USD | SEK 2.57 0.25 USD | SEK 2.67 0.26 USD | SEK 338.11M 33M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.91 0.09 USD |
-1.84
|
SEK 308.78M 30.14M USD | SEK 144.65K 14.12K USD | SEK 0.91 0.09 USD | SEK 0.95 0.09 USD | SEK 308.78M 30.14M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 6.17 0.6 USD |
-5.66
|
SEK 299.46M 29.23M USD | SEK 398.49K 38.9K USD | SEK 6.02 0.59 USD | SEK 6.99 0.68 USD | SEK 299.46M 29.23M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.75 0.17 USD |
+1.16
|
SEK 277.05M 27.04M USD | SEK 97.06K 9.47K USD | SEK 1.69 0.16 USD | SEK 1.77 0.17 USD | SEK 277.05M 27.04M USD | 0 | -SEK 0.26 -0.02 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.17 0.21 USD |
-3.56
|
SEK 249.36M 24.34M USD | SEK 2.53K 246.96 USD | SEK 1.97 0.19 USD | SEK 2.19 0.21 USD | SEK 249.36M 24.34M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 6.10 0.6 USD |
+0.66
|
SEK 236.88M 23.12M USD | SEK 4.39K 428.62 USD | SEK 6.10 0.6 USD | SEK 6.22 0.61 USD | SEK 236.88M 23.12M USD | 0 | -SEK 2.09 -0.2 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.64 0.06 USD |
-3.63
|
SEK 233.01M 22.74M USD | SEK 485.14K 47.36K USD | SEK 0.63 0.06 USD | SEK 0.66 0.06 USD | SEK 233.01M 22.74M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.32 0.23 USD |
-2.52
|
SEK 227.88M 22.24M USD | SEK 2.84K 277.61 USD | SEK 2.32 0.23 USD | SEK 2.32 0.23 USD | SEK 227.88M 22.24M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 10.18 0.99 USD |
-1.17
|
SEK 219.88M 21.46M USD | SEK 31.01K 3.03K USD | SEK 10.04 0.98 USD | SEK 10.44 1.02 USD | SEK 219.88M 21.46M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.76 0.07 USD |
+2.35
|
SEK 214.63M 20.95M USD | SEK 289.95K 28.3K USD | SEK 0.72 0.07 USD | SEK 0.76 0.07 USD | SEK 214.63M 20.95M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 3.08 0.3 USD |
+6.57
|
SEK 210.83M 20.58M USD | SEK 87.28K 8.52K USD | SEK 2.75 0.27 USD | SEK 3.10 0.3 USD | SEK 210.83M 20.58M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.31 0.03 USD |
+2.14
|
SEK 208.53M 20.35M USD | SEK 4.40M 429.11K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 208.53M 20.35M USD | 0 | -SEK 0.20 -0.01 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.22 0.22 USD |
-3.06
|
SEK 188.14M 18.36M USD | SEK 43.60K 4.26K USD | SEK 2.21 0.22 USD | SEK 2.30 0.22 USD | SEK 188.14M 18.36M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.04 0.88 USD |
+1.81
|
SEK 186.19M 18.17M USD | SEK 21.75K 2.12K USD | SEK 8.75 0.85 USD | SEK 9.10 0.89 USD | SEK 186.19M 18.17M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.26 0.02 USD |
-0.39
|
SEK 180.06M 17.58M USD | SEK 79.17K 7.73K USD | SEK 0.26 0.02 USD | SEK 0.26 0.03 USD | SEK 180.06M 17.58M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 6.58 0.64 USD |
-1.5
|
SEK 168.89M 16.49M USD | SEK 64.90K 6.34K USD | SEK 6.50 0.63 USD | SEK 6.68 0.65 USD | SEK 168.89M 16.49M USD | 0 | -SEK 1.42 -0.1 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.61 0.16 USD |
-3.36
|
SEK 168.17M 16.42M USD | SEK 129.07K 12.6K USD | SEK 1.60 0.16 USD | SEK 1.66 0.16 USD | SEK 168.17M 16.42M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.52 0.05 USD |
-5.47
|
SEK 150.07M 14.65M USD | SEK 108.58K 10.6K USD | SEK 0.52 0.05 USD | SEK 0.55 0.05 USD | SEK 150.07M 14.65M USD | 0 | -SEK 0.79 -0.07 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.34 0.03 USD |
-2.04
|
SEK 139.17M 13.58M USD | SEK 2.42K 235.73 USD | SEK 0.34 0.03 USD | SEK 0.34 0.03 USD | SEK 139.17M 13.58M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.49 0.05 USD |
-5.41
|
SEK 120.53M 11.77M USD | SEK 247.09K 24.12K USD | SEK 0.49 0.05 USD | SEK 0.54 0.05 USD | SEK 120.53M 11.77M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.38 0.04 USD |
-13.65
|
SEK 102.40M 10M USD | SEK 3.52M 343.3K USD | SEK 0.38 0.04 USD | SEK 0.44 0.04 USD | SEK 102.40M 10M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.34 0.33 USD |
-4.57
|
SEK 85.02M 8.3M USD | SEK 19.80K 1.93K USD | SEK 3.23 0.32 USD | SEK 3.42 0.33 USD | SEK 85.02M 8.3M USD | 0 | -SEK 0.30 -0.02 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.76 0.07 USD |
0
|
SEK 84.66M 8.26M USD | SEK 49.63K 4.84K USD | SEK 0.72 0.07 USD | SEK 0.82 0.08 USD | SEK 84.66M 8.26M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0052 USD |
-4.94
|
SEK 83.57M 8.16M USD | SEK 3.94M 384.81K USD | SEK 0.05 0.0052 USD | SEK 0.06 0.0055 USD | SEK 83.57M 8.16M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.12 0.01 USD |
+5.41
|
SEK 77.40M 7.56M USD | SEK 70.57K 6.89K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 77.40M 7.56M USD | 0 | -SEK 0.06 -0.005 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
+0.59
|
SEK 69.56M 6.79M USD | SEK 89.48K 8.73K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 69.56M 6.79M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.21 0.22 USD |
-3.28
|
SEK 67.21M 6.56M USD | SEK 60.56K 5.91K USD | SEK 2.21 0.22 USD | SEK 2.30 0.22 USD | SEK 67.21M 6.56M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.42 0.04 USD |
-19.81
|
SEK 65.75M 6.42M USD | SEK 3.26M 318.64K USD | SEK 0.42 0.04 USD | SEK 0.58 0.06 USD | SEK 65.75M 6.42M USD | 0.0068 | SEK 61.18 5.97 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.05 0.1 USD |
-0.47
|
SEK 59.86M 5.84M USD | SEK 3.35K 327 USD | SEK 1.05 0.1 USD | SEK 1.06 0.1 USD | SEK 59.86M 5.84M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.09 0.0091 USD |
-1.47
|
SEK 56.96M 5.56M USD | SEK 1.47M 143.67K USD | SEK 0.09 0.0086 USD | SEK 0.10 0.0092 USD | SEK 56.96M 5.56M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0082 USD |
+1.19
|
SEK 53.14M 5.19M USD | SEK 80.50K 7.86K USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0082 USD | SEK 53.14M 5.19M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0027 USD |
-3.81
|
SEK 46.14M 4.5M USD | SEK 1.68M 163.87K USD | SEK 0.03 0.0025 USD | SEK 0.03 0.0028 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.36 0.04 USD |
-9
|
SEK 44.27M 4.32M USD | SEK 69.35K 6.77K USD | SEK 0.35 0.03 USD | SEK 0.39 0.04 USD | SEK 44.27M 4.32M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.58 0.06 USD |
-5.54
|
SEK 34.33M 3.35M USD | SEK 56.47K 5.51K USD | SEK 0.57 0.06 USD | SEK 0.62 0.06 USD | SEK 34.33M 3.35M USD | 0.036 | SEK 15.88 1.55 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.35 0.13 USD |
+1.13
|
SEK 33.76M 3.3M USD | SEK 8.66K 845.71 USD | SEK 1.33 0.13 USD | SEK 1.35 0.13 USD | SEK 33.76M 3.3M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.31 0.13 USD |
+2.34
|
SEK 26.42M 2.58M USD | SEK 17.52K 1.71K USD | SEK 1.29 0.13 USD | SEK 1.35 0.13 USD | SEK 26.42M 2.58M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.44 0.14 USD |
-4.01
|
SEK 22.50M 2.2M USD | SEK 33.02K 3.22K USD | SEK 1.30 0.13 USD | SEK 1.49 0.15 USD | SEK 22.50M 2.2M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.24 0.02 USD |
+21.62
|
SEK 15.64M 1.53M USD | SEK 1.63M 159.16K USD | SEK 0.19 0.02 USD | SEK 0.32 0.03 USD | SEK 15.64M 1.53M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
0
|
SEK 9.03M 881.79K USD | SEK 228.88K 22.34K USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0010 USD | SEK 9.03M 881.79K USD | 1.07 | SEK 0.01 0.0009 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0030 USD |
-7.74
|
SEK 7.32M 714.75K USD | SEK 190.06K 18.55K USD | SEK 0.03 0.0029 USD | SEK 0.03 0.0032 USD | SEK 7.32M 714.75K USD | 0.19 | SEK 0.16 0.02 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.05 0.0048 USD |
-12.89
|
SEK 6.82M 666.03K USD | SEK 101.09K 9.87K USD | SEK 0.05 0.0048 USD | SEK 0.06 0.0055 USD | SEK 6.82M 666.03K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000087 USD |
-25
|
SEK 2.36M 230.2K USD | SEK 37.30M 3.64M USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000097 USD | SEK 2.36M 230.2K USD | 0 | SEK 0.00 0 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 46.00 4.49 USD |
+1.1
|
SEK 10.80B 1.05B USD | SEK 108.00 10.54 USD | SEK 45.50 4.44 USD | SEK 46.76 4.56 USD | SEK 10.80B 1.05B USD | 0 | -SEK 2.00 -0.1 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 160.40 15.66 USD |
-0.62
|
SEK 3.83B 373.44M USD | SEK 3.19K 311.29 USD | SEK 160.20 15.64 USD | SEK 162.60 15.87 USD | SEK 3.83B 373.44M USD | 25.29 | SEK 6.34 0.62 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 111.80 10.91 USD |
-0.89
|
SEK 1.86B 181.74M USD | SEK 9.19K 896.57 USD | SEK 111.00 10.83 USD | SEK 113.80 11.11 USD | SEK 1.86B 181.74M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Stille AB STIL.ST | SEK 189.00 18.45 USD |
+3.28
|
SEK 1.70B 165.77M USD | SEK 2.24K 218.75 USD | SEK 184.50 18.01 USD | SEK 189.00 18.45 USD | SEK 1.70B 165.77M USD | 40.64 | SEK 4.65 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 52.80 5.15 USD |
-0.75
|
SEK 1.23B 119.95M USD | SEK 31.30K 3.06K USD | SEK 52.80 5.15 USD | SEK 54.20 5.29 USD | SEK 1.23B 119.95M USD | 165.00 | SEK 0.32 0.03 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.80 0.18 USD |
-1.1
|
SEK 1.09B 106.49M USD | SEK 90.90K 8.87K USD | SEK 1.79 0.17 USD | SEK 2.00 0.19 USD | SEK 1.09B 106.49M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.16 0.99 USD |
+0.2
|
SEK 870.41M 84.96M USD | SEK 1.77K 172.77 USD | SEK 10.10 0.99 USD | SEK 10.34 1.01 USD | SEK 870.41M 84.96M USD | 0 | -SEK 2.85 -0.2 USD | ||
| I-Tech AB ITECH.ST | SEK 56.20 5.49 USD |
-2.77
|
SEK 674.28M 65.82M USD | SEK 11.29K 1.1K USD | SEK 55.60 5.43 USD | SEK 58.80 5.74 USD | SEK 674.28M 65.82M USD | 16.52 | SEK 3.40 0.33 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 45.95 4.49 USD |
-2.55
|
SEK 619.01M 60.42M USD | SEK 8.06K 786.37 USD | SEK 45.95 4.49 USD | SEK 47.20 4.61 USD | SEK 619.01M 60.42M USD | 0 | -SEK 5.91 -0.5 USD | ||
| FluoGuide A/S FLUO.ST | SEK 36.70 3.58 USD |
+2.8
|
SEK 600.02M 58.57M USD | SEK 2.13K 208.11 USD | SEK 36.70 3.58 USD | SEK 37.00 3.61 USD | SEK 600.02M 58.57M USD | 0 | -SEK 3.79 -0.3 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.25 1.59 USD |
-0.61
|
SEK 569.46M 55.59M USD | SEK 20.33K 1.98K USD | SEK 15.80 1.54 USD | SEK 16.85 1.64 USD | SEK 569.46M 55.59M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 17.45 1.7 USD |
+15.95
|
SEK 490.79M 47.91M USD | SEK 1.80K 175.21 USD | SEK 15.15 1.48 USD | SEK 17.45 1.7 USD | SEK 490.79M 47.91M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 24.80 2.42 USD |
-0.2
|
SEK 469.83M 45.86M USD | SEK 2.05K 200.5 USD | SEK 24.16 2.36 USD | SEK 25.45 2.48 USD | SEK 469.83M 45.86M USD | 0.023 | SEK 1.04K 101.73 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 18.80 1.84 USD |
+6.21
|
SEK 388.21M 37.89M USD | SEK 2.15K 209.87 USD | SEK 18.60 1.82 USD | SEK 18.80 1.84 USD | SEK 388.21M 37.89M USD | 0 | -SEK 1.49 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}