국가: 스웨덴 거래소: Stockholm 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,697.00 165.65 USD |
+1.86
|
SEK 2.63T 256.9B USD | SEK 150.77K 14.72K USD | SEK 1,671.50 163.16 USD | SEK 1,697.50 165.7 USD | SEK 2.63T 256.9B USD | 26.66 | SEK 63.64 6.21 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 444.80 43.42 USD |
+1.04
|
SEK 154.46B 15.08B USD | SEK 333.19K 32.52K USD | SEK 439.40 42.89 USD | SEK 448.60 43.79 USD | SEK 154.46B 15.08B USD | 168.48 | SEK 2.64 0.26 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 274.20 26.77 USD |
-0.94
|
SEK 52.83B 5.16B USD | SEK 191.24K 18.67K USD | SEK 272.20 26.57 USD | SEK 277.60 27.1 USD | SEK 52.83B 5.16B USD | 93.58 | SEK 2.93 0.29 USD | ||
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 192.75 18.81 USD |
-0.59
|
SEK 52.50B 5.12B USD | SEK 442.05K 43.15K USD | SEK 190.80 18.62 USD | SEK 193.90 18.93 USD | SEK 52.50B 5.12B USD | 22.23 | SEK 8.67 0.85 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 214.50 20.94 USD |
+4.13
|
SEK 32.38B 3.16B USD | SEK 91.14K 8.9K USD | SEK 206.00 20.11 USD | SEK 218.00 21.28 USD | SEK 32.38B 3.16B USD | 37.04 | SEK 5.79 0.57 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 514.50 50.22 USD |
-0.87
|
SEK 30.62B 2.99B USD | SEK 121.86K 11.89K USD | SEK 505.00 49.29 USD | SEK 524.50 51.2 USD | SEK 30.62B 2.99B USD | 45.25 | SEK 11.37 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 314.00 30.65 USD |
+4.88
|
SEK 27.86B 2.72B USD | SEK 529.91K 51.73K USD | SEK 300.40 29.32 USD | SEK 329.40 32.15 USD | SEK 27.86B 2.72B USD | 132.48 | SEK 2.37 0.23 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 156.40 15.27 USD |
+0.51
|
SEK 19.06B 1.86B USD | SEK 65.16K 6.36K USD | SEK 153.70 15 USD | SEK 157.40 15.36 USD | SEK 19.06B 1.86B USD | 33.63 | SEK 4.65 0.45 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 48.06 4.69 USD |
-0.99
|
SEK 18.36B 1.79B USD | SEK 1.55M 151.42K USD | SEK 47.84 4.67 USD | SEK 49.10 4.79 USD | SEK 18.36B 1.79B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 109.90 10.73 USD |
+1.01
|
SEK 15.67B 1.53B USD | SEK 138.96K 13.56K USD | SEK 108.10 10.55 USD | SEK 110.80 10.82 USD | SEK 15.67B 1.53B USD | 18.69 | SEK 5.88 0.57 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.25 2.86 USD |
-1.18
|
SEK 15.48B 1.51B USD | SEK 230.49K 22.5K USD | SEK 29.25 2.86 USD | SEK 30.55 2.98 USD | SEK 15.48B 1.51B USD | 37.98 | SEK 0.77 0.08 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.50 4.73 USD |
-2.12
|
SEK 13.06B 1.28B USD | SEK 162.51K 15.86K USD | SEK 47.85 4.67 USD | SEK 49.50 4.83 USD | SEK 13.06B 1.28B USD | 17.25 | SEK 2.81 0.27 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 88.75 8.66 USD |
-2.53
|
SEK 12.02B 1.17B USD | SEK 186.65K 18.22K USD | SEK 88.35 8.62 USD | SEK 91.35 8.92 USD | SEK 12.02B 1.17B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 115.80 11.3 USD |
-2.03
|
SEK 11.71B 1.14B USD | SEK 170.98K 16.69K USD | SEK 114.50 11.18 USD | SEK 118.80 11.6 USD | SEK 11.71B 1.14B USD | 35.41 | SEK 3.27 0.32 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 131.40 12.83 USD |
-0.9
|
SEK 10.56B 1.03B USD | SEK 153.26K 14.96K USD | SEK 129.90 12.68 USD | SEK 133.30 13.01 USD | SEK 10.56B 1.03B USD | 15.36 | SEK 8.55 0.83 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.70 5.44 USD |
-3.13
|
SEK 7.92B 773.44M USD | SEK 155.38K 15.17K USD | SEK 55.50 5.42 USD | SEK 57.60 5.62 USD | SEK 7.92B 773.44M USD | 16.09 | SEK 3.46 0.34 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 247.20 24.13 USD |
-2.22
|
SEK 7.79B 760.08M USD | SEK 38.89K 3.8K USD | SEK 246.80 24.09 USD | SEK 253.60 24.75 USD | SEK 7.79B 760.08M USD | 105.19 | SEK 2.35 0.23 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 208.60 20.36 USD |
+0.29
|
SEK 7.15B 698.06M USD | SEK 149.86K 14.63K USD | SEK 207.40 20.24 USD | SEK 212.00 20.69 USD | SEK 7.15B 698.06M USD | 31.94 | SEK 6.53 0.64 USD | ||
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.30 2.37 USD |
+1.67
|
SEK 6.62B 646.06M USD | SEK 413.68K 40.38K USD | SEK 23.74 2.32 USD | SEK 24.36 2.38 USD | SEK 6.62B 646.06M USD | 18.83 | SEK 1.29 0.13 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.00 3.32 USD |
+5.52
|
SEK 3.39B 331M USD | SEK 418.07K 40.81K USD | SEK 32.54 3.18 USD | SEK 34.14 3.33 USD | SEK 3.39B 331M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.76 1.15 USD |
+2.26
|
SEK 3.31B 323.17M USD | SEK 602.06K 58.77K USD | SEK 11.30 1.1 USD | SEK 11.90 1.16 USD | SEK 3.31B 323.17M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 135.80 13.26 USD |
-0.73
|
SEK 3.24B 316.17M USD | SEK 48.96K 4.78K USD | SEK 134.60 13.14 USD | SEK 137.80 13.45 USD | SEK 3.24B 316.17M USD | 24.16 | SEK 5.62 0.55 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.37 0.52 USD |
+2.09
|
SEK 2.50B 243.72M USD | SEK 526.72K 51.41K USD | SEK 5.17 0.5 USD | SEK 5.43 0.53 USD | SEK 2.50B 243.72M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 46.00 4.49 USD |
+2.91
|
SEK 2.19B 213.38M USD | SEK 119.86K 11.7K USD | SEK 44.00 4.29 USD | SEK 46.25 4.51 USD | SEK 2.19B 213.38M USD | 11.24 | SEK 4.09 0.4 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 6.00 0.59 USD |
-1.64
|
SEK 1.87B 182.78M USD | SEK 552.88K 53.97K USD | SEK 5.86 0.57 USD | SEK 6.18 0.6 USD | SEK 1.87B 182.78M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 13.22 1.29 USD |
+4.26
|
SEK 1.82B 178.12M USD | SEK 608.54K 59.4K USD | SEK 12.42 1.21 USD | SEK 13.24 1.29 USD | SEK 1.82B 178.12M USD | 7.96 | SEK 1.66 0.16 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.00 3.03 USD |
+0.65
|
SEK 1.58B 154.4M USD | SEK 52.06K 5.08K USD | SEK 30.78 3 USD | SEK 31.90 3.11 USD | SEK 1.58B 154.4M USD | 30.09 | SEK 1.03 0.1 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.25 2.27 USD |
+0.65
|
SEK 1.53B 149.34M USD | SEK 91.95K 8.98K USD | SEK 22.90 2.24 USD | SEK 23.50 2.29 USD | SEK 1.53B 149.34M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 18.18 1.77 USD |
-0.76
|
SEK 1.20B 117.23M USD | SEK 31.35K 3.06K USD | SEK 18.00 1.76 USD | SEK 18.70 1.83 USD | SEK 1.20B 117.23M USD | 49.13 | SEK 0.37 0.04 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.56 1.62 USD |
-0.84
|
SEK 1.17B 114.08M USD | SEK 433.34K 42.3K USD | SEK 16.10 1.57 USD | SEK 16.72 1.63 USD | SEK 1.17B 114.08M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.68 0.16 USD |
+3.58
|
SEK 904.97M 88.34M USD | SEK 2.30M 224.67K USD | SEK 1.62 0.16 USD | SEK 1.68 0.16 USD | SEK 904.97M 88.34M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.90 1.45 USD |
+27.79
|
SEK 834.37M 81.44M USD | SEK 764.21K 74.6K USD | SEK 12.36 1.21 USD | SEK 14.96 1.46 USD | SEK 834.37M 81.44M USD | 0 | -SEK 49.65 -4.8 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.16 0.8 USD |
+0.49
|
SEK 810.59M 79.12M USD | SEK 59.44K 5.8K USD | SEK 8.00 0.78 USD | SEK 8.22 0.8 USD | SEK 810.59M 79.12M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.70 1.53 USD |
+0.38
|
SEK 744.44M 72.67M USD | SEK 35.37K 3.45K USD | SEK 15.70 1.53 USD | SEK 16.36 1.6 USD | SEK 744.44M 72.67M USD | 0 | -SEK 4.10 -0.4 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.81 0.37 USD |
-2.69
|
SEK 703.11M 68.63M USD | SEK 118.20K 11.54K USD | SEK 3.73 0.36 USD | SEK 3.86 0.38 USD | SEK 703.11M 68.63M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.37 0.43 USD |
-1.02
|
SEK 686.24M 66.99M USD | SEK 74.26K 7.25K USD | SEK 4.14 0.4 USD | SEK 4.50 0.44 USD | SEK 686.24M 66.99M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.70 0.17 USD |
+4.55
|
SEK 647.95M 63.25M USD | SEK 2.30M 224.72K USD | SEK 1.59 0.16 USD | SEK 1.71 0.17 USD | SEK 647.95M 63.25M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.48 0.24 USD |
-1.59
|
SEK 601.98M 58.76M USD | SEK 36.20K 3.53K USD | SEK 2.41 0.24 USD | SEK 2.53 0.25 USD | SEK 601.98M 58.76M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.16 0.21 USD |
-0.09
|
SEK 537.00M 52.42M USD | SEK 608.25K 59.37K USD | SEK 2.12 0.21 USD | SEK 2.19 0.21 USD | SEK 537.00M 52.42M USD | 3.37 | SEK 0.64 0.06 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 3.75 0.37 USD |
-0.53
|
SEK 492.31M 48.06M USD | SEK 201.56K 19.67K USD | SEK 3.62 0.35 USD | SEK 3.80 0.37 USD | SEK 492.31M 48.06M USD | 0 | -SEK 0.48 -0.04 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.30 1.01 USD |
+11.47
|
SEK 484.11M 47.25M USD | SEK 208.47K 20.35K USD | SEK 8.92 0.87 USD | SEK 10.30 1.01 USD | SEK 484.11M 47.25M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.18 0.41 USD |
+0.97
|
SEK 462.42M 45.14M USD | SEK 54.66K 5.34K USD | SEK 4.12 0.4 USD | SEK 4.29 0.42 USD | SEK 462.42M 45.14M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.32 0.13 USD |
+1.69
|
SEK 450.56M 43.98M USD | SEK 505.36K 49.33K USD | SEK 1.28 0.13 USD | SEK 1.35 0.13 USD | SEK 450.56M 43.98M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 3.14 0.31 USD |
+4.33
|
SEK 418.63M 40.86M USD | SEK 900.30K 87.88K USD | SEK 3.00 0.29 USD | SEK 3.18 0.31 USD | SEK 418.63M 40.86M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.09 0.0085 USD |
+0.92
|
SEK 383.37M 37.42M USD | SEK 20.28M 1.98M USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0091 USD | SEK 383.37M 37.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.10 0.69 USD |
-4.44
|
SEK 332.18M 32.43M USD | SEK 36.38K 3.55K USD | SEK 7.02 0.69 USD | SEK 7.60 0.74 USD | SEK 332.18M 32.43M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.25 0.32 USD |
-8.96
|
SEK 325.04M 31.73M USD | SEK 84.60K 8.26K USD | SEK 3.12 0.3 USD | SEK 3.79 0.37 USD | SEK 325.04M 31.73M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.03 USD |
+4.42
|
SEK 308.75M 30.14M USD | SEK 722.02K 70.48K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 308.75M 30.14M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.75 0.07 USD |
+4.34
|
SEK 294.58M 28.75M USD | SEK 1.76M 171.56K USD | SEK 0.70 0.07 USD | SEK 0.79 0.08 USD | SEK 294.58M 28.75M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.71 0.07 USD |
+5.03
|
SEK 227.55M 22.21M USD | SEK 239.71K 23.4K USD | SEK 0.68 0.07 USD | SEK 0.71 0.07 USD | SEK 227.55M 22.21M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.75 1.05 USD |
+4.37
|
SEK 221.51M 21.62M USD | SEK 21.50K 2.1K USD | SEK 10.00 0.98 USD | SEK 10.90 1.06 USD | SEK 221.51M 21.62M USD | 0 | -SEK 4.68 -0.4 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 7.88 0.77 USD |
-3.55
|
SEK 210.14M 20.51M USD | SEK 20.25K 1.98K USD | SEK 7.76 0.76 USD | SEK 8.45 0.82 USD | SEK 210.14M 20.51M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.80 0.08 USD |
+0.88
|
SEK 196.78M 19.21M USD | SEK 456.61K 44.57K USD | SEK 0.78 0.08 USD | SEK 0.80 0.08 USD | SEK 196.78M 19.21M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.56 0.05 USD |
-2.45
|
SEK 183.45M 17.91M USD | SEK 610.44K 59.59K USD | SEK 0.55 0.05 USD | SEK 0.59 0.06 USD | SEK 183.45M 17.91M USD | 1.99 | SEK 0.28 0.03 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.72 0.27 USD |
+0.93
|
SEK 181.52M 17.72M USD | SEK 865.95K 84.53K USD | SEK 2.62 0.26 USD | SEK 2.89 0.28 USD | SEK 181.52M 17.72M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.65 0.26 USD |
-5.02
|
SEK 181.40M 17.71M USD | SEK 35.50K 3.47K USD | SEK 2.62 0.26 USD | SEK 2.85 0.28 USD | SEK 181.40M 17.71M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
+3.17
|
SEK 167.95M 16.39M USD | SEK 293.90K 28.69K USD | SEK 0.16 0.02 USD | SEK 0.20 0.02 USD | SEK 167.95M 16.39M USD | 0 | -SEK 0.07 -0.006 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.40 0.04 USD |
-2.91
|
SEK 162.64M 15.88M USD | SEK 200.87K 19.61K USD | SEK 0.38 0.04 USD | SEK 0.41 0.04 USD | SEK 162.64M 15.88M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.83 0.57 USD |
-4.35
|
SEK 153.68M 15M USD | SEK 43.59K 4.26K USD | SEK 5.80 0.57 USD | SEK 6.00 0.59 USD | SEK 153.68M 15M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.11 0.11 USD |
+1.84
|
SEK 152.35M 14.87M USD | SEK 641.89K 62.66K USD | SEK 1.05 0.1 USD | SEK 1.11 0.11 USD | SEK 152.35M 14.87M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.53 0.05 USD |
+0.76
|
SEK 137.37M 13.41M USD | SEK 25.43K 2.48K USD | SEK 0.52 0.05 USD | SEK 0.55 0.05 USD | SEK 137.37M 13.41M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.20 0.02 USD |
+4.28
|
SEK 134.53M 13.13M USD | SEK 5.03M 490.79K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 134.53M 13.13M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0089 USD |
-2.54
|
SEK 124.18M 12.12M USD | SEK 15.63K 1.53K USD | SEK 0.09 0.0086 USD | SEK 0.09 0.0092 USD | SEK 124.18M 12.12M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.02 0.1 USD |
-2.85
|
SEK 114.07M 11.13M USD | SEK 242.24K 23.65K USD | SEK 1.02 0.1 USD | SEK 1.07 0.1 USD | SEK 114.07M 11.13M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.15 0.11 USD |
-0.43
|
SEK 110.60M 10.8M USD | SEK 117.69K 11.49K USD | SEK 1.15 0.11 USD | SEK 1.27 0.12 USD | SEK 110.60M 10.8M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.50 0.34 USD |
-2.24
|
SEK 108.93M 10.63M USD | SEK 11.91K 1.16K USD | SEK 3.35 0.33 USD | SEK 3.58 0.35 USD | SEK 108.93M 10.63M USD | 0 | -SEK 1.11 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.24 0.12 USD |
-0.64
|
SEK 107.28M 10.47M USD | SEK 196.88K 19.22K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 107.28M 10.47M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.37 0.04 USD |
-12.65
|
SEK 106.84M 10.43M USD | SEK 3.42M 333.37K USD | SEK 0.30 0.03 USD | SEK 0.44 0.04 USD | SEK 106.84M 10.43M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.17 0.02 USD |
-1.79
|
SEK 103.64M 10.12M USD | SEK 2.78M 271.38K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 103.64M 10.12M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.50 0.05 USD |
+4.07
|
SEK 101.12M 9.87M USD | SEK 1.04M 101.8K USD | SEK 0.46 0.04 USD | SEK 0.52 0.05 USD | SEK 101.12M 9.87M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.89 0.87 USD |
-0.67
|
SEK 98.42M 9.61M USD | SEK 10.24K 999.26 USD | SEK 8.61 0.84 USD | SEK 8.89 0.87 USD | SEK 98.42M 9.61M USD | 0 | -SEK 3.55 -0.3 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
-6.38
|
SEK 72.95M 7.12M USD | SEK 475.06K 46.37K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 72.95M 7.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 2.05 0.2 USD |
+4.17
|
SEK 64.85M 6.33M USD | SEK 132.46K 12.93K USD | SEK 1.93 0.19 USD | SEK 2.18 0.21 USD | SEK 64.85M 6.33M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.33 0.13 USD |
-4.33
|
SEK 60.53M 5.91M USD | SEK 126.04K 12.3K USD | SEK 1.32 0.13 USD | SEK 1.35 0.13 USD | SEK 60.53M 5.91M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.91 0.19 USD |
-0.52
|
SEK 58.06M 5.67M USD | SEK 4.10K 400.21 USD | SEK 1.87 0.18 USD | SEK 1.94 0.19 USD | SEK 58.06M 5.67M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.38 0.04 USD |
-6.19
|
SEK 56.36M 5.5M USD | SEK 2.36M 229.99K USD | SEK 0.37 0.04 USD | SEK 0.44 0.04 USD | SEK 56.36M 5.5M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 2.00 0.19 USD |
+4.5
|
SEK 50.11M 4.89M USD | SEK 81.75K 7.98K USD | SEK 1.88 0.18 USD | SEK 2.40 0.23 USD | SEK 50.11M 4.89M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.83 0.08 USD |
-1.19
|
SEK 47.32M 4.62M USD | SEK 5.58K 544.97 USD | SEK 0.83 0.08 USD | SEK 0.86 0.08 USD | SEK 47.32M 4.62M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.50 0.05 USD |
-22.12
|
SEK 29.59M 2.89M USD | SEK 620.89K 60.61K USD | SEK 0.46 0.04 USD | SEK 0.58 0.06 USD | SEK 29.59M 2.89M USD | 0 | -SEK 1.32 -0.1 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.04 0.0043 USD |
-10.91
|
SEK 25.16M 2.46M USD | SEK 3.25M 316.84K USD | SEK 0.04 0.0039 USD | SEK 0.05 0.0047 USD | SEK 25.16M 2.46M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.04 0.0037 USD |
+0.53
|
SEK 23.20M 2.26M USD | SEK 7.27M 709.17K USD | SEK 0.03 0.0033 USD | SEK 0.04 0.0037 USD | SEK 23.20M 2.26M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.11 0.01 USD |
-13.74
|
SEK 15.23M 1.49M USD | SEK 21.24K 2.07K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 15.23M 1.49M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.52 0.15 USD |
+3.4
|
SEK 15.02M 1.47M USD | SEK 38.27K 3.74K USD | SEK 1.45 0.14 USD | SEK 1.58 0.15 USD | SEK 15.02M 1.47M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00052 USD |
+3.85
|
SEK 5.06M 493.78K USD | SEK 10.47M 1.02M USD | SEK 0.00 0.00044 USD | SEK 0.01 0.00052 USD | SEK 5.06M 493.78K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 478.80 46.74 USD |
+0.25
|
SEK 7.17B 699.77M USD | SEK 12.58K 1.23K USD | SEK 470.60 45.94 USD | SEK 481.00 46.95 USD | SEK 7.17B 699.77M USD | 31.92 | SEK 15.00 1.46 USD | ||
|
Stille AB
STIL.ST
SE
|
SEK 256.00 24.99 USD |
+0.99
|
SEK 2.30B 224.54M USD | SEK 1.54K 149.93 USD | SEK 249.50 24.35 USD | SEK 256.00 24.99 USD | SEK 2.30B 224.54M USD | 37.10 | SEK 6.90 0.67 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 87.40 8.53 USD |
+0.81
|
SEK 1.47B 143.23M USD | SEK 5.58K 544.87 USD | SEK 85.00 8.3 USD | SEK 88.00 8.59 USD | SEK 1.47B 143.23M USD | 97.11 | SEK 0.90 0.09 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 37.80 3.69 USD |
+2.44
|
SEK 1.25B 121.69M USD | SEK 41.00K 4K USD | SEK 37.00 3.61 USD | SEK 38.20 3.73 USD | SEK 1.25B 121.69M USD | 42.95 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 50.00 4.88 USD |
-1.57
|
SEK 1.16B 113.59M USD | SEK 4.89K 476.84 USD | SEK 50.00 4.88 USD | SEK 50.80 4.96 USD | SEK 1.16B 113.59M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 63.50 6.2 USD |
+0.79
|
SEK 855.44M 83.5M USD | SEK 4.84K 472.54 USD | SEK 62.00 6.05 USD | SEK 63.50 6.2 USD | SEK 855.44M 83.5M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.47 0.92 USD |
+1.5
|
SEK 811.29M 79.19M USD | SEK 750.00 73.21 USD | SEK 9.29 0.91 USD | SEK 9.47 0.92 USD | SEK 811.29M 79.19M USD | 0 | -SEK 2.09 -0.2 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 22.00 2.15 USD |
+4.76
|
SEK 772.80M 75.43M USD | SEK 41.69K 4.07K USD | SEK 20.30 1.98 USD | SEK 22.00 2.15 USD | SEK 772.80M 75.43M USD | 0 | -SEK 12.01 -1.1 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 45.40 4.43 USD |
+1.11
|
SEK 742.26M 72.45M USD | SEK 14.06K 1.37K USD | SEK 41.30 4.03 USD | SEK 45.80 4.47 USD | SEK 742.26M 72.45M USD | 0 | -SEK 4.23 -0.4 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.70 1.63 USD |
+1.52
|
SEK 585.23M 57.13M USD | SEK 120.00 11.71 USD | SEK 15.65 1.53 USD | SEK 16.70 1.63 USD | SEK 585.23M 57.13M USD | 0 | -SEK 0.25 -0.02 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 18.00 1.76 USD |
+1.41
|
SEK 470.40M 45.92M USD | SEK 811.00 79.16 USD | SEK 17.35 1.69 USD | SEK 18.20 1.78 USD | SEK 470.40M 45.92M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}