거래소: Stockholm 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (166)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,347 131.48 USD |
-0.81
|
$2.09T 203.83B USD | $352.95K 34.45K USD | $1,339.5 130.75 USD | $1,381 134.8 USD | $2.09T 203.83B USD | 27.94 | $48.21 4.71 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $278.2 27.16 USD |
+0.51
|
$95.55B 9.33B USD | $110.28K 10.76K USD | $276.4 26.98 USD | $282.2 27.55 USD | $95.55B 9.33B USD | 24.33 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $337 32.9 USD |
+1.51
|
$64.93B 6.34B USD | $173.39K 16.93K USD | $331 32.31 USD | $339.2 33.11 USD | $64.93B 6.34B USD | 115.41 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $186 18.16 USD |
+1.86
|
$50.66B 4.95B USD | $770.74K 75.23K USD | $185.7 18.13 USD | $189.2 18.47 USD | $50.66B 4.95B USD | 34.31 | $5.42 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $237 23.13 USD |
+0.42
|
$35.58B 3.47B USD | $40.72K 3.97K USD | $235.5 22.99 USD | $240.5 23.48 USD | $35.58B 3.47B USD | 104.40 | $2.27 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $587 57.3 USD |
-1.1
|
$34.42B 3.36B USD | $83.24K 8.13K USD | $586 57.2 USD | $606 59.15 USD | $34.42B 3.36B USD | 63.80 | $9.2 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.1 17.87 USD |
+3.33
|
$22.31B 2.18B USD | $181.22K 17.69K USD | $178.6 17.43 USD | $183.9 17.95 USD | $22.31B 2.18B USD | 72.65 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.88 4.09 USD |
+2.15
|
$21.94B 2.14B USD | $357.18K 34.86K USD | $41.22 4.02 USD | $42.3 4.13 USD | $21.94B 2.14B USD | 93.06 | $0.45 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $137.9 13.46 USD |
+1.4
|
$18.68B 1.82B USD | $53.38K 5.21K USD | $136.3 13.3 USD | $139.5 13.62 USD | $18.68B 1.82B USD | 37.57 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.88 4.77 USD |
+2.26
|
$18.68B 1.82B USD | $1.2M 117.48K USD | $48.48 4.73 USD | $49.3 4.81 USD | $18.68B 1.82B USD | 78.83 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $266.6 26.02 USD |
+0.23
|
$17.56B 1.71B USD | $112.87K 11.02K USD | $264.4 25.81 USD | $275 26.84 USD | $17.56B 1.71B USD | 144.89 | $1.84 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $178 17.38 USD |
+1.19
|
$15.76B 1.54B USD | $153.8K 15.01K USD | $174.5 17.03 USD | $181 17.67 USD | $15.76B 1.54B USD | 17.48 | $10.18 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $142.1 13.87 USD |
-0.07
|
$11.38B 1.11B USD | $25.36K 2.48K USD | $141.4 13.8 USD | $143 13.96 USD | $11.38B 1.11B USD | 44.54 | $3.19 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $326.5 31.87 USD |
0
|
$11.19B 1.09B USD | $96.25K 9.4K USD | $324 31.63 USD | $334 32.6 USD | $11.19B 1.09B USD | 50.00 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $97.9 9.56 USD |
-0.51
|
$9.9B 966.73M USD | $115.1K 11.23K USD | $97.55 9.52 USD | $101.3 9.89 USD | $9.9B 966.73M USD | 31.99 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $113 11.03 USD |
-0.44
|
$9.5B 927.65M USD | $135.25K 13.2K USD | $111.9 10.92 USD | $115.8 11.3 USD | $9.5B 927.65M USD | 15.39 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $62.4 6.09 USD |
+0.16
|
$9.33B 910.55M USD | $197.8K 19.31K USD | $61.7 6.02 USD | $63.4 6.19 USD | $9.33B 910.55M USD | 18.73 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.88 3.31 USD |
+0.3
|
$9.23B 900.76M USD | $569.5K 55.59K USD | $33.64 3.28 USD | $34.54 3.37 USD | $9.23B 900.76M USD | 20.04 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $284.6 27.78 USD |
+3.27
|
$8.96B 875.07M USD | $83.62K 8.16K USD | $281 27.43 USD | $290.4 28.35 USD | $8.96B 875.07M USD | 65.72 | $4.33 0.42 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.6 5.23 USD |
+2.29
|
$7.75B 756.1M USD | $190.06K 18.55K USD | $53.1 5.18 USD | $54.2 5.29 USD | $7.75B 756.1M USD | 19.85 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.8 14.33 USD |
+1.24
|
$7.49B 731.18M USD | $133.02K 12.98K USD | $147 14.35 USD | $151.5 14.79 USD | $7.49B 731.18M USD | 53.18 | $2.76 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $40.15 3.92 USD |
-0.37
|
$6.38B 622.61M USD | $93.22K 9.1K USD | $40 3.9 USD | $41.6 4.06 USD | $6.38B 622.61M USD | 69.22 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $34.54 3.37 USD |
+4.16
|
$2.44B 237.95M USD | $95.72K 9.34K USD | $33.84 3.3 USD | $35.12 3.43 USD | $2.44B 237.95M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.55 3.57 USD |
+0.14
|
$2.41B 234.77M USD | $36.04K 3.52K USD | $36.35 3.55 USD | $37.25 3.64 USD | $2.41B 234.77M USD | 0 | -$7.12 -0.6 USD | |
| Humana AB (publ) HUM.ST | $37.5 3.66 USD |
+2.46
|
$1.87B 182.59M USD | $152.29K 14.87K USD | $36.8 3.59 USD | $38.05 3.71 USD | $1.87B 182.59M USD | 9.68 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.8 0.76 USD |
+1.96
|
$1.83B 178.6M USD | $183.85K 17.95K USD | $7.62 0.74 USD | $7.82 0.76 USD | $1.83B 178.6M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.85 2.62 USD |
+2.68
|
$1.76B 171.58M USD | $72.78K 7.1K USD | $26.25 2.56 USD | $27.5 2.68 USD | $1.76B 171.58M USD | 74.58 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.9 2.33 USD |
+0.59
|
$1.57B 153.06M USD | $381.34K 37.22K USD | $23.46 2.29 USD | $24.26 2.37 USD | $1.57B 153.06M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.21 0.41 USD |
+6.18
|
$1.51B 147.63M USD | $329.56K 32.17K USD | $4.04 0.39 USD | $4.28 0.42 USD | $1.51B 147.63M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $10.66 1.04 USD |
+11.04
|
$1.45B 141.61M USD | $2.26M 220.94K USD | $9.6 0.94 USD | $11.22 1.1 USD | $1.45B 141.61M USD | 5.33 | $2 0.2 USD | |
| OssDsign AB (publ) OSSD.ST | $12.34 1.2 USD |
-0.48
|
$1.35B 131.49M USD | $351.65K 34.33K USD | $12.32 1.2 USD | $12.8 1.25 USD | $1.35B 131.49M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.27 0.9 USD |
-0.75
|
$1.27B 124.42M USD | $604.44K 59K USD | $9.24 0.9 USD | $9.67 0.94 USD | $1.27B 124.42M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.44 1.02 USD |
+6.1
|
$1.04B 101.23M USD | $252.18K 24.62K USD | $9.78 0.95 USD | $10.5 1.02 USD | $1.04B 101.23M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.85 0.28 USD |
0
|
$691.79M 67.53M USD | $136.27K 13.3K USD | $2.65 0.26 USD | $2.85 0.28 USD | $691.79M 67.53M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.01 0.49 USD |
+0.3
|
$667.41M 65.15M USD | $215.27K 21.01K USD | $4.94 0.48 USD | $5.25 0.51 USD | $667.41M 65.15M USD | 0 | -$1.01 -0.09 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.75 0.17 USD |
+10.34
|
$553.72M 54.05M USD | $1.19M 116.31K USD | $1.61 0.16 USD | $1.74 0.17 USD | $553.72M 54.05M USD | 15.90 | $0.11 0.01 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-3.95
|
$546.99M 53.39M USD | $804.62K 78.54K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $546.99M 53.39M USD | 0 | -$1.85 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.34 0.42 USD |
+1.28
|
$417.1M 40.71M USD | $795.53K 77.65K USD | $4.27 0.42 USD | $4.43 0.43 USD | $417.1M 40.71M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
+7.59
|
$386.72M 37.75M USD | $14.96M 1.46M USD | $0.2399 0.02 USD | $0.26 0.03 USD | $386.72M 37.75M USD | 5.04 | $0.05 0.004 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.22 0.8 USD |
+1.73
|
$383.82M 37.47M USD | $52.1K 5.09K USD | $8.07 0.79 USD | $8.8 0.86 USD | $383.82M 37.47M USD | 0 | -$6.57 -0.6 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.16 0.21 USD |
-4.43
|
$338.14M 33.01M USD | $1.77M 172.79K USD | $2.07 0.2 USD | $2.27 0.22 USD | $338.14M 33.01M USD | 0 | -$0.22 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0050 USD |
+2.16
|
$334.34M 32.64M USD | $11.13M 1.09M USD | $0.05 0.0046 USD | $0.05 0.0050 USD | $334.34M 32.64M USD | 0.26 | $0.2 0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.5 0.83 USD |
+8.7
|
$330.08M 32.22M USD | $32.83K 3.2K USD | $7.84 0.77 USD | $8.4 0.82 USD | $330.08M 32.22M USD | 0 | -$8.16 -0.7 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9499 0.09 USD |
-2.96
|
$323.77M 31.6M USD | $364.94K 35.62K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $323.77M 31.6M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.48 0.14 USD |
+2.07
|
$313.09M 30.56M USD | $382.76K 37.36K USD | $1.45 0.14 USD | $1.49 0.15 USD | $313.09M 30.56M USD | 0 | -$1.25 -0.1 USD | |
| Acarix AB (publ) ACARIX.ST | $0.28 0.03 USD |
+5.13
|
$310.6M 30.32M USD | $1.31M 127.74K USD | $0.25 0.02 USD | $0.28 0.03 USD | $310.6M 30.32M USD | 0 | -$0.06 -0.005 USD | |
| Cantargia AB (publ) CANTA.ST | $1.18 0.12 USD |
+1.37
|
$293.36M 28.64M USD | $476.22K 46.48K USD | $1.14 0.11 USD | $1.2 0.12 USD | $293.36M 28.64M USD | 0 | -$0.87 -0.08 USD | |
| Xintela AB (publ) XINT.ST | $0.4299 0.04 USD |
+2.63
|
$286.29M 27.95M USD | $351.02K 34.26K USD | $0.4 0.04 USD | $0.45 0.04 USD | $286.29M 27.95M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.41 0.53 USD |
+6.71
|
$262.58M 25.63M USD | $131.04K 12.79K USD | $5.11 0.5 USD | $5.45 0.53 USD | $262.58M 25.63M USD | 0 | -$0.47 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.92 0.09 USD |
+1.43
|
$248.79M 24.28M USD | $120.46K 11.76K USD | $0.9 0.09 USD | $0.9399 0.09 USD | $248.79M 24.28M USD | 0 | -$0.08 -0.007 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.74 0.27 USD |
-8.67
|
$241.93M 23.62M USD | $120.84K 11.8K USD | $2.68 0.26 USD | $3 0.29 USD | $241.93M 23.62M USD | 0 | -$0.41 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
+7.77
|
$235.45M 22.98M USD | $16.17M 1.58M USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $235.45M 22.98M USD | 0 | -$0.09 -0.008 USD | |
| Kancera AB (publ) KAN.ST | $1.86 0.18 USD |
+0.98
|
$225.89M 22.05M USD | $277.36K 27.07K USD | $1.81 0.18 USD | $1.91 0.19 USD | $225.89M 22.05M USD | 0 | -$0.37 -0.03 USD | |
| Initiator Pharma A/S INIT.ST | $4 0.39 USD |
0
|
$224.63M 21.93M USD | $39.56K 3.86K USD | $4 0.39 USD | $4.04 0.39 USD | $224.63M 21.93M USD | 0 | -$0.3 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
-6.14
|
$172.36M 16.82M USD | $107.64K 10.51K USD | $2.14 0.21 USD | $2.17 0.21 USD | $172.36M 16.82M USD | 0 | -$0.2 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.64 0.16 USD |
-3.41
|
$171.3M 16.72M USD | $860.52K 84K USD | $1.59 0.16 USD | $1.71 0.17 USD | $171.3M 16.72M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.9 0.09 USD |
-1.09
|
$166.25M 16.23M USD | $705.2K 68.84K USD | $0.8699 0.09 USD | $0.91 0.09 USD | $166.25M 16.23M USD | 0 | -$0.26 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.99 0.49 USD |
+7.56
|
$154.25M 15.06M USD | $699.91K 68.32K USD | $4.67 0.46 USD | $5.04 0.49 USD | $154.25M 15.06M USD | 0 | -$1,128 -110.2 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.44 0.24 USD |
-1.61
|
$147.55M 14.4M USD | $5.96K 581.77 USD | $2.26 0.22 USD | $2.46 0.24 USD | $147.55M 14.4M USD | 0 | -$0.92 -0.08 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.5699 0.06 USD |
+6.79
|
$132.91M 12.97M USD | $219.23K 21.4K USD | $0.53 0.05 USD | $0.5699 0.06 USD | $132.91M 12.97M USD | 0 | -$0.05 -0.004 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4299 0.04 USD |
-0.69
|
$131.62M 12.85M USD | $1.36M 132.66K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $131.62M 12.85M USD | 0 | -$1.1 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.61 0.16 USD |
-8.81
|
$126.37M 12.34M USD | $44.01K 4.3K USD | $1.55 0.15 USD | $1.69 0.16 USD | $126.37M 12.34M USD | 0 | -$0.64 -0.06 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
-0.64
|
$126.27M 12.33M USD | $48.52K 4.74K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $126.27M 12.33M USD | 0 | -$0.04 -0.003 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
-0.81
|
$124.83M 12.19M USD | $487.78K 47.61K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $124.83M 12.19M USD | 0 | -$0.34 -0.03 USD | |
| NextCell Pharma AB NXTCL.ST | $1.04 0.1 USD |
+7.23
|
$115.63M 11.29M USD | $451.87K 44.11K USD | $0.9699 0.09 USD | $1.04 0.1 USD | $115.63M 11.29M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.23 0.02 USD |
+8.57
|
$115.09M 11.23M USD | $350.58K 34.22K USD | $0.22 0.02 USD | $0.25 0.02 USD | $115.09M 11.23M USD | 0 | -$0.09 -0.008 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
+5.95
|
$99.24M 9.69M USD | $249.36K 24.34K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $99.24M 9.69M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.56 0.35 USD |
+35.88
|
$89.37M 8.72M USD | $970.77K 94.76K USD | $2.7 0.26 USD | $3.68 0.36 USD | $89.37M 8.72M USD | 0 | -$0.18 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
+4.06
|
$80.91M 7.9M USD | $8.1K 790.86 USD | $0.6899 0.07 USD | $0.7199 0.07 USD | $80.91M 7.9M USD | 0 | -$0.16 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
+8.7
|
$78.23M 7.64M USD | $157.86K 15.41K USD | $0.7299 0.07 USD | $0.8599 0.08 USD | $78.23M 7.64M USD | 0 | -$0.95 -0.09 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-3.1
|
$77.55M 7.57M USD | $34.68K 3.38K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $77.55M 7.57M USD | 0 | -$0.07 -0.006 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.83 0.28 USD |
-0.35
|
$72.51M 7.08M USD | $12.83K 1.25K USD | $2.77 0.27 USD | $2.89 0.28 USD | $72.51M 7.08M USD | 0 | -$3.12 -0.3 USD | |
| Kontigo Care AB (publ) KONT.ST | $1.93 0.19 USD |
-3.5
|
$68.04M 6.64M USD | $186.95K 18.25K USD | $1.89 0.18 USD | $2 0.19 USD | $68.04M 6.64M USD | 193.00 | $0.01 0.0009 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
-1.41
|
$62.37M 6.09M USD | $304.79K 29.75K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $62.37M 6.09M USD | 0 | -$0.27 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0088 USD |
+5.81
|
$59.43M 5.8M USD | $2.3M 224.96K USD | $0.08999 0.0084 USD | $0.1 0.0096 USD | $59.43M 5.8M USD | 0 | -$0.11 -0.01 USD | |
| Aino Health AB (publ) AINO.ST | $0.26 0.03 USD |
+19.27
|
$53.19M 5.19M USD | $90.84K 8.87K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $53.19M 5.19M USD | 0 | -$0.1 -0.009 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.23 0.02 USD |
-9.4
|
$51.73M 5.05M USD | $2.69M 262.76K USD | $0.2099 0.02 USD | $0.28 0.03 USD | $51.73M 5.05M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $2.01 0.2 USD |
-2.43
|
$47.11M 4.6M USD | $141.12K 13.78K USD | $1.95 0.19 USD | $2.15 0.21 USD | $47.11M 4.6M USD | 0 | -$2.18 -0.2 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.34 0.13 USD |
+7.23
|
$45.63M 4.45M USD | $74.39K 7.26K USD | $1.23 0.12 USD | $1.5 0.15 USD | $45.63M 4.45M USD | 0 | -$3.32 -0.3 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.79 0.27 USD |
+2.57
|
$34.83M 3.4M USD | $83.23K 8.12K USD | $2.68 0.26 USD | $2.91 0.28 USD | $34.83M 3.4M USD | 0 | -$0.76 -0.07 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4699 0.05 USD |
+5.33
|
$33.65M 3.28M USD | $64.86K 6.33K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $33.65M 3.28M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0094 USD |
+0.62
|
$18.79M 1.83M USD | $4.28M 417.78K USD | $0.08999 0.0090 USD | $0.1 0.01 USD | $18.79M 1.83M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-3.87
|
$18.47M 1.8M USD | $214.72K 20.96K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $18.47M 1.8M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0043 USD |
+6.13
|
$10.63M 1.04M USD | $140.85K 13.75K USD | $0.04 0.0042 USD | $0.05 0.0043 USD | $10.63M 1.04M USD | 0.64 | $0.07 0.006 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
+5.93
|
$10.55M 1.03M USD | $10.58M 1.03M USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $10.55M 1.03M USD | 1.25 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
0
|
$6.52M 636.72K USD | $100.93K 9.85K USD | $0.05 0.0046 USD | $0.05 0.0046 USD | $6.52M 636.72K USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003299 0.00032 USD |
-8.33
|
$6.49M 633.06K USD | $33.63M 3.28M USD | $0.0032 0.00031 USD | $0.004 0.00039 USD | $6.49M 633.06K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0012 USD |
0
|
$2.91M 284.15K USD | $421.39K 41.13K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $2.91M 284.15K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $182.2 17.78 USD |
-1.09
|
$4.35B 424.2M USD | $27.45K 2.68K USD | $177.8 17.36 USD | $194 18.94 USD | $4.35B 424.2M USD | 28.60 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $117 11.42 USD |
+0.69
|
$1.94B 189.06M USD | $4.59K 448.33 USD | $113.6 11.09 USD | $117 11.42 USD | $1.94B 189.06M USD | 0 | -$4.24 -0.4 USD | |
| Paxman AB (publ) PAX.ST | $78.6 7.67 USD |
-1.01
|
$1.83B 178.56M USD | $16.4K 1.6K USD | $79 7.71 USD | $81.8 7.98 USD | $1.83B 178.56M USD | 69.55 | $1.13 0.11 USD | |
| Stille AB STIL.ST | $202 19.72 USD |
-0.49
|
$1.82B 177.17M USD | $2.1K 205.28 USD | $198.5 19.38 USD | $207 20.21 USD | $1.82B 177.17M USD | 29.97 | $6.74 0.66 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}