비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$55.23B
총 거래량
BTC 55.71%   •   ETH 9.41%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$155.50 19.88 USD
-0.38
HK$463.97B 59.32B USD HK$6.59M 842.33K USD HK$154.70 19.78 USD HK$161.30 20.62 USD HK$463.97B 59.32B USD 19.48 HK$7.98 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$190.50 24.36 USD
+4.04
HK$256.94B 32.85B USD HK$7.78M 994.93K USD HK$181.10 23.16 USD HK$191.90 24.54 USD HK$256.94B 32.85B USD 71.34 HK$2.67 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$33.98 4.34 USD
+0.83
HK$206.02B 26.34B USD HK$23.23M 2.97M USD HK$33.00 4.22 USD HK$35.04 4.48 USD HK$206.02B 26.34B USD 31.75 HK$1.07 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$90.50 11.57 USD
+3.08
HK$156.98B 20.07B USD HK$31.14M 3.98M USD HK$87.80 11.23 USD HK$94.90 12.13 USD HK$156.98B 20.07B USD 167.59 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.80 4.83 USD
+0.64
HK$155.22B 19.85B USD HK$41.77M 5.34M USD HK$36.80 4.71 USD HK$39.10 5 USD HK$155.22B 19.85B USD 28.20 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$37.78 4.83 USD
+4.65
HK$120.50B 15.41B USD HK$14.53M 1.86M USD HK$35.62 4.55 USD HK$38.08 4.87 USD HK$120.50B 15.41B USD 19.47 HK$1.94 0.25 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.23 1.05 USD
+2.87
HK$93.87B 12B USD HK$171.80M 21.97M USD HK$7.95 1.02 USD HK$8.58 1.1 USD HK$93.87B 12B USD 21.10 HK$0.39 0.05 USD
hk Akeso, Inc. 9926.HK HK HK$101.90 13.03 USD
-0.49
HK$93.86B 12B USD HK$20.08M 2.57M USD HK$100.90 12.9 USD HK$107.80 13.78 USD HK$93.86B 12B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.05 0.65 USD
+6.54
HK$89.76B 11.48B USD HK$249.40M 31.89M USD HK$4.70 0.6 USD HK$5.28 0.68 USD HK$89.76B 11.48B USD 33.66 HK$0.15 0.02 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.35 0.43 USD
+1.82
HK$54.02B 6.91B USD HK$135.78M 17.36M USD HK$3.24 0.41 USD HK$3.48 0.44 USD HK$54.02B 6.91B USD 23.92 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$17.24 2.2 USD
+2.99
HK$53.80B 6.88B USD HK$4.93M 630.03K USD HK$16.44 2.1 USD HK$17.33 2.22 USD HK$53.80B 6.88B USD 6.53 HK$2.64 0.34 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$87.85 11.23 USD
+0.06
HK$52.33B 6.69B USD HK$12.48M 1.6M USD HK$86.05 11 USD HK$94.50 12.08 USD HK$52.33B 6.69B USD 59.35 HK$1.48 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$19.45 2.49 USD
-0.51
HK$48.62B 6.22B USD HK$74.05M 9.47M USD HK$19.28 2.47 USD HK$20.90 2.67 USD HK$48.62B 6.22B USD 4.91 HK$3.96 0.51 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.75 2.14 USD
+1.09
HK$44.73B 5.72B USD HK$5.91M 755.18K USD HK$16.40 2.1 USD HK$17.09 2.19 USD HK$44.73B 5.72B USD 11.09 HK$1.51 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$12.00 1.53 USD
+2.21
HK$44.50B 5.69B USD HK$5.55M 710.25K USD HK$11.74 1.5 USD HK$12.17 1.56 USD HK$44.50B 5.69B USD 6.66 HK$1.80 0.23 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$115.20 14.73 USD
-2.95
HK$41.56B 5.31B USD HK$2.02M 258.8K USD HK$113.50 14.51 USD HK$123.40 15.78 USD HK$41.56B 5.31B USD 32.17 HK$3.58 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$20.58 2.63 USD
+5.43
HK$37.81B 4.83B USD HK$11.02M 1.41M USD HK$19.21 2.46 USD HK$20.98 2.68 USD HK$37.81B 4.83B USD 18.70 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$68.85 8.8 USD
+3.22
HK$37.54B 4.8B USD HK$981.48K 125.49K USD HK$67.80 8.67 USD HK$71.45 9.14 USD HK$37.54B 4.8B USD 39.56 HK$1.74 0.22 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$37.42 4.78 USD
+4.64
HK$32.22B 4.12B USD HK$4.46M 570.57K USD HK$35.02 4.48 USD HK$37.48 4.79 USD HK$32.22B 4.12B USD 35.63 HK$1.05 0.13 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$12.03 1.54 USD
+4.88
HK$30.90B 3.95B USD HK$15.26M 1.95M USD HK$11.50 1.47 USD HK$12.28 1.57 USD HK$30.90B 3.95B USD 19.40 HK$0.62 0.08 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.99 1.79 USD
+2.79
HK$30.56B 3.91B USD HK$26.99M 3.45M USD HK$13.50 1.73 USD HK$14.50 1.85 USD HK$30.56B 3.91B USD 0 -HK$1.93 -0.2 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$12.16 1.55 USD
+5.46
HK$29.59B 3.78B USD HK$14.18M 1.81M USD HK$11.42 1.46 USD HK$12.43 1.59 USD HK$29.59B 3.78B USD 17.12 HK$0.71 0.09 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.57 0.58 USD
+1.56
HK$28.71B 3.67B USD HK$11.50M 1.47M USD HK$4.51 0.58 USD HK$4.61 0.59 USD HK$28.71B 3.67B USD 6.17 HK$0.74 0.09 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$26.00 3.32 USD
-3.85
HK$26.81B 3.43B USD HK$5.81M 743.46K USD HK$25.86 3.31 USD HK$27.42 3.51 USD HK$26.81B 3.43B USD 0 -HK$0.28 -0.03 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$86.85 11.1 USD
+6.76
HK$25.59B 3.27B USD HK$7.64M 976.39K USD HK$81.85 10.47 USD HK$89.70 11.47 USD HK$25.59B 3.27B USD 0 -HK$2.20 -0.2 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.26 1.95 USD
+2.28
HK$24.81B 3.17B USD HK$1.55M 197.78K USD HK$14.88 1.9 USD HK$15.37 1.97 USD HK$24.81B 3.17B USD 7.30 HK$2.09 0.27 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.99 1.79 USD
+6.96
HK$24.69B 3.16B USD HK$21.56M 2.76M USD HK$13.09 1.67 USD HK$14.55 1.86 USD HK$24.69B 3.16B USD 31.79 HK$0.44 0.06 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$26.64 3.41 USD
+3.9
HK$23.65B 3.02B USD HK$1.75M 223.2K USD HK$24.88 3.18 USD HK$26.78 3.42 USD HK$23.65B 3.02B USD 10.44 HK$2.55 0.33 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.18 2.45 USD
+1.86
HK$19.68B 2.52B USD HK$8.50M 1.09M USD HK$18.74 2.4 USD HK$20.38 2.61 USD HK$19.68B 2.52B USD 0 -HK$0.97 -0.1 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$9.75 1.25 USD
+4.17
HK$19.21B 2.46B USD HK$16.74M 2.14M USD HK$9.33 1.19 USD HK$9.89 1.26 USD HK$19.21B 2.46B USD 7.61 HK$1.28 0.16 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.39 0.69 USD
+4.66
HK$18.87B 2.41B USD HK$10.36M 1.32M USD HK$5.08 0.65 USD HK$5.42 0.69 USD HK$18.87B 2.41B USD 15.40 HK$0.35 0.04 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$36.72 4.7 USD
+1.77
HK$17.76B 2.27B USD HK$2.80M 358.1K USD HK$36.08 4.61 USD HK$38.64 4.94 USD HK$17.76B 2.27B USD 26.41 HK$1.39 0.18 USD
hk Zai Lab Limited 9688.HK HK HK$15.05 1.92 USD
+0.6
HK$16.99B 2.17B USD HK$11.35M 1.45M USD HK$14.72 1.88 USD HK$15.26 1.95 USD HK$16.99B 2.17B USD 0 -HK$1.33 -0.1 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.60 0.97 USD
+2.56
HK$16.16B 2.07B USD HK$23.66M 3.03M USD HK$7.35 0.94 USD HK$8.10 1.04 USD HK$16.16B 2.07B USD 36.19 HK$0.21 0.03 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$18.42 2.36 USD
+2.05
HK$15.84B 2.02B USD HK$6.17M 788.71K USD HK$17.84 2.28 USD HK$18.88 2.41 USD HK$15.84B 2.02B USD 4.42 HK$4.16 0.53 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$19.70 2.52 USD
+1.08
HK$14.76B 1.89B USD HK$7.18M 918.19K USD HK$19.03 2.43 USD HK$20.76 2.65 USD HK$14.76B 1.89B USD 25.58 HK$0.77 0.1 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.26 0.42 USD
0
HK$14.50B 1.85B USD HK$33.21M 4.25M USD HK$3.21 0.41 USD HK$3.31 0.42 USD HK$14.50B 1.85B USD 8.15 HK$0.40 0.05 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$36.74 4.7 USD
-0.38
HK$13.72B 1.75B USD HK$3.75M 479.6K USD HK$36.38 4.65 USD HK$38.64 4.94 USD HK$13.72B 1.75B USD 0 -HK$4.02 -0.5 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.83 0.87 USD
+1.19
HK$13.06B 1.67B USD HK$19.59M 2.51M USD HK$6.68 0.85 USD HK$7.21 0.92 USD HK$13.06B 1.67B USD 0 -HK$1.01 -0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$75.70 9.68 USD
+1
HK$12.94B 1.65B USD HK$595.31K 76.12K USD HK$73.90 9.45 USD HK$83.15 10.63 USD HK$12.94B 1.65B USD 56.91 HK$1.33 0.17 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.79 1.51 USD
+2.17
HK$12.40B 1.59B USD HK$6.57M 840.15K USD HK$11.60 1.48 USD HK$12.89 1.65 USD HK$12.40B 1.59B USD 0 -HK$0.43 -0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.70 1.75 USD
+1.63
HK$11.49B 1.47B USD HK$1.45M 185.51K USD HK$13.40 1.71 USD HK$14.09 1.8 USD HK$11.49B 1.47B USD 9.44 HK$1.45 0.19 USD
hk Everest Medicines Limited 1952.HK HK HK$28.64 3.66 USD
+3.02
HK$10.06B 1.29B USD HK$7.32M 936.29K USD HK$27.60 3.53 USD HK$30.18 3.86 USD HK$10.06B 1.29B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$11.68 1.49 USD
+2.64
HK$9.76B 1.25B USD HK$4.99M 638.42K USD HK$11.05 1.41 USD HK$11.98 1.53 USD HK$9.76B 1.25B USD 12.42 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$16.00 2.05 USD
+0.76
HK$9.13B 1.17B USD HK$7.66M 979.49K USD HK$15.58 1.99 USD HK$16.57 2.12 USD HK$9.13B 1.17B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.46 0.7 USD
+0.74
HK$8.70B 1.11B USD HK$9.93M 1.27M USD HK$5.38 0.69 USD HK$5.79 0.74 USD HK$8.70B 1.11B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.59 1.48 USD
+0.96
HK$8.30B 1.06B USD HK$1.44M 183.61K USD HK$11.45 1.46 USD HK$12.02 1.54 USD HK$8.30B 1.06B USD 115.90 HK$0.10 0.01 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.91 0.12 USD
+2.25
HK$8.21B 1.05B USD HK$37.83M 4.84M USD HK$0.88 0.11 USD HK$0.93 0.12 USD HK$8.21B 1.05B USD 45.50 HK$0.02 0.002 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$2.03 0.26 USD
0
HK$8.11B 1.04B USD HK$70.90M 9.07M USD HK$2.00 0.26 USD HK$2.10 0.27 USD HK$8.11B 1.04B USD 14.50 HK$0.14 0.02 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.70 0.98 USD
+0.92
HK$7.46B 953.69M USD HK$855.00K 109.32K USD HK$7.62 0.97 USD HK$8.04 1.03 USD HK$7.46B 953.69M USD 0 -HK$0.14 -0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.37 0.3 USD
+3.49
HK$6.85B 876.21M USD HK$6.80M 868.95K USD HK$2.29 0.29 USD HK$2.38 0.3 USD HK$6.85B 876.21M USD 14.81 HK$0.16 0.02 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.53 0.2 USD
+3.38
HK$6.73B 860.92M USD HK$19.85M 2.54M USD HK$1.49 0.19 USD HK$1.56 0.2 USD HK$6.73B 860.92M USD 38.25 HK$0.04 0.005 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.38 4.01 USD
-0.25
HK$6.57B 840.39M USD HK$117.80K 15.06K USD HK$31.08 3.97 USD HK$32.00 4.09 USD HK$6.57B 840.39M USD 21.64 HK$1.45 0.19 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$19.73 2.52 USD
-1.35
HK$6.55B 837.61M USD HK$866.99K 110.86K USD HK$19.42 2.48 USD HK$20.32 2.6 USD HK$6.55B 837.61M USD 22.67 HK$0.87 0.11 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$30.78 3.94 USD
+1.05
HK$6.54B 836.54M USD HK$2.29M 292.27K USD HK$29.60 3.78 USD HK$31.10 3.98 USD HK$6.54B 836.54M USD 18.43 HK$1.67 0.21 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$6.81 0.87 USD
+3.5
HK$6.36B 813.46M USD HK$2.20M 281.04K USD HK$6.56 0.84 USD HK$7.07 0.9 USD HK$6.36B 813.46M USD 10.64 HK$0.64 0.08 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.11 0.53 USD
-0.72
HK$6.03B 771.09M USD HK$386.00K 49.35K USD HK$4.11 0.53 USD HK$4.22 0.54 USD HK$6.03B 771.09M USD 13.69 HK$0.30 0.04 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$24.00 3.07 USD
-1.4
HK$5.93B 758.1M USD HK$679.60K 86.9K USD HK$23.88 3.05 USD HK$25.02 3.2 USD HK$5.93B 758.1M USD 184.61 HK$0.13 0.02 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.53 0.71 USD
+1.65
HK$5.92B 757.58M USD HK$5.24M 670.51K USD HK$5.43 0.69 USD HK$5.64 0.72 USD HK$5.92B 757.58M USD 15.80 HK$0.35 0.04 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$18.38 2.35 USD
+4.67
HK$5.88B 751.74M USD HK$63.40K 8.11K USD HK$17.55 2.24 USD HK$18.50 2.37 USD HK$5.88B 751.74M USD 15.57 HK$1.18 0.15 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.71 0.99 USD
+2.25
HK$5.82B 744.69M USD HK$1.56M 199.72K USD HK$7.60 0.97 USD HK$7.90 1.01 USD HK$5.82B 744.69M USD 5.31 HK$1.45 0.19 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.58 1.22 USD
+1.16
HK$5.82B 744.44M USD HK$3.17M 405.08K USD HK$9.40 1.2 USD HK$9.70 1.24 USD HK$5.82B 744.44M USD 30.90 HK$0.31 0.04 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
0
HK$5.77B 737.34M USD HK$1.05M 134K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.48 0.96 USD
+0.81
HK$5.53B 707.71M USD HK$3.02M 385.51K USD HK$7.41 0.95 USD HK$7.75 0.99 USD HK$5.53B 707.71M USD 14.38 HK$0.52 0.07 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.59 0.84 USD
+1.85
HK$5.52B 705.35M USD HK$764.00K 97.69K USD HK$6.47 0.83 USD HK$6.60 0.84 USD HK$5.52B 705.35M USD 14.02 HK$0.47 0.06 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.14 0.27 USD
+0.94
HK$5.47B 699.79M USD HK$9.67M 1.24M USD HK$2.10 0.27 USD HK$2.18 0.28 USD HK$5.47B 699.79M USD 0 -HK$0.42 -0.05 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.25 0.67 USD
+1.55
HK$5.35B 684.53M USD HK$6.94M 887.9K USD HK$5.07 0.65 USD HK$5.32 0.68 USD HK$5.35B 684.53M USD 65.62 HK$0.08 0.01 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.37 0.43 USD
+0.9
HK$4.32B 551.89M USD HK$772.00K 98.71K USD HK$3.31 0.42 USD HK$3.43 0.44 USD HK$4.32B 551.89M USD 9.36 HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$6.05 0.77 USD
+3.95
HK$4.21B 538.93M USD HK$3.71M 474.63K USD HK$5.84 0.75 USD HK$6.22 0.8 USD HK$4.21B 538.93M USD 13.44 HK$0.45 0.06 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.19 0.66 USD
-0.19
HK$4.06B 519.66M USD HK$3.99M 509.9K USD HK$5.05 0.65 USD HK$5.44 0.7 USD HK$4.06B 519.66M USD 0 -HK$0.22 -0.02 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.93 0.63 USD
-3.14
HK$3.96B 506.76M USD HK$3.34M 426.71K USD HK$4.89 0.63 USD HK$5.41 0.69 USD HK$3.96B 506.76M USD 0 -HK$0.23 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.84 0.24 USD
+1.1
HK$3.67B 468.73M USD HK$1.29M 164.56K USD HK$1.82 0.23 USD HK$1.95 0.25 USD HK$3.67B 468.73M USD 6.81 HK$0.27 0.03 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.02 2.05 USD
+1.01
HK$3.60B 460.85M USD HK$83.80K 10.71K USD HK$15.55 1.99 USD HK$16.45 2.1 USD HK$3.60B 460.85M USD 12.81 HK$1.25 0.16 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$9.15 1.17 USD
-0.76
HK$3.50B 447.14M USD HK$1.25M 159.67K USD HK$9.07 1.16 USD HK$9.56 1.22 USD HK$3.50B 447.14M USD 11.15 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.47 0.32 USD
+1.23
HK$3.12B 399.34M USD HK$745.60K 95.33K USD HK$2.43 0.31 USD HK$2.49 0.32 USD HK$3.12B 399.34M USD 5.48 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.38 0.94 USD
+0.41
HK$3.03B 386.89M USD HK$75.70K 9.68K USD HK$7.18 0.92 USD HK$7.41 0.95 USD HK$3.03B 386.89M USD 61.50 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.26 0.54 USD
-1.39
HK$2.85B 364.68M USD HK$722.00K 92.32K USD HK$4.21 0.54 USD HK$4.51 0.58 USD HK$2.85B 364.68M USD 0 -HK$0.36 -0.04 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.30 0.17 USD
+4
HK$2.70B 344.87M USD HK$8.01M 1.02M USD HK$1.26 0.16 USD HK$1.43 0.18 USD HK$2.70B 344.87M USD 12.99 HK$0.10 0.01 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.32 0.3 USD
+4.98
HK$2.69B 343.8M USD HK$30.00K 3.84K USD HK$2.21 0.28 USD HK$2.32 0.3 USD HK$2.69B 343.8M USD 19.33 HK$0.12 0.02 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.48 1.08 USD
+4.05
HK$2.66B 339.8M USD HK$319.34K 40.83K USD HK$8.15 1.04 USD HK$8.95 1.14 USD HK$2.66B 339.8M USD 18.84 HK$0.45 0.06 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.66 0.47 USD
+1.67
HK$2.65B 339.38M USD HK$582.80K 74.52K USD HK$3.55 0.45 USD HK$3.77 0.48 USD HK$2.65B 339.38M USD 0 -HK$0.16 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.29 0.55 USD
-0.69
HK$2.62B 335.11M USD HK$3.43M 438.02K USD HK$4.26 0.54 USD HK$4.66 0.6 USD HK$2.62B 335.11M USD 0 -HK$0.44 -0.05 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.61 0.33 USD
+1.56
HK$2.60B 332.56M USD HK$5.01M 640.27K USD HK$2.56 0.33 USD HK$2.72 0.35 USD HK$2.60B 332.56M USD 2.05 HK$1.27 0.16 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.48 0.32 USD
0
HK$2.59B 330.73M USD HK$2.66M 340.5K USD HK$2.48 0.32 USD HK$2.57 0.33 USD HK$2.59B 330.73M USD 0 -HK$0.18 -0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.19 0.41 USD
+1.27
HK$2.36B 301.55M USD HK$26.50K 3.39K USD HK$3.14 0.4 USD HK$3.19 0.41 USD HK$2.36B 301.55M USD 8.17 HK$0.39 0.05 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.71 0.22 USD
-3.39
HK$2.22B 283.77M USD HK$3.79M 484.28K USD HK$1.70 0.22 USD HK$1.85 0.24 USD HK$2.22B 283.77M USD 0 -HK$0.18 -0.02 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.04 1.16 USD
-0.11
HK$2.18B 278.24M USD HK$40.50K 5.18K USD HK$8.95 1.14 USD HK$9.08 1.16 USD HK$2.18B 278.24M USD 9.13 HK$0.99 0.13 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.06 0.14 USD
+0.95
HK$2.12B 271.1M USD HK$104.00K 13.3K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$2.12B 271.1M USD 7.06 HK$0.15 0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.01 0.13 USD
+3.06
HK$2.05B 261.86M USD HK$126.00K 16.11K USD HK$1.01 0.13 USD HK$1.02 0.13 USD HK$2.05B 261.86M USD 33.66 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+7.59
HK$1.75B 224.11M USD HK$134.00K 17.13K USD HK$0.40 0.05 USD HK$0.45 0.06 USD HK$1.75B 224.11M USD 42.50 HK$0.01 0.001 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.53 0.32 USD
+2.85
HK$1.75B 223.91M USD HK$276.00K 35.29K USD HK$2.48 0.32 USD HK$2.54 0.32 USD HK$1.75B 223.91M USD 8.43 HK$0.30 0.04 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.09 0.14 USD
+1.87
HK$1.73B 221.38M USD HK$219.00K 28K USD HK$1.05 0.13 USD HK$1.10 0.14 USD HK$1.73B 221.38M USD 4.95 HK$0.22 0.03 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$43.64 5.58 USD
-2.2
HK$1.67B 213.94M USD HK$5.10K 652.1 USD HK$42.80 5.47 USD HK$48.78 6.24 USD HK$1.67B 213.94M USD 17.18 HK$2.54 0.32 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.94 0.38 USD
0
HK$1.66B 212.77M USD HK$133.00K 17.01K USD HK$2.83 0.36 USD HK$2.97 0.38 USD HK$1.66B 212.77M USD 5.25 HK$0.56 0.07 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.19 0.15 USD
-8.46
HK$1.65B 210.99M USD HK$2.28M 291.76K USD HK$1.18 0.15 USD HK$1.32 0.17 USD HK$1.65B 210.99M USD 0 -HK$0.10 -0.01 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.28 0.16 USD
-6.57
HK$1.63B 208.35M USD HK$2.61M 333.75K USD HK$1.26 0.16 USD HK$1.46 0.19 USD HK$1.63B 208.35M USD 0 -HK$0.31 -0.03 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.96 0.25 USD
-0.51
HK$1.61B 205.45M USD HK$82.00K 10.48K USD HK$1.96 0.25 USD HK$2.02 0.26 USD HK$1.61B 205.45M USD 7.83 HK$0.25 0.03 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.26 0.16 USD
+1.61
HK$1.58B 202.38M USD HK$1.07M 137.07K USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$1.58B 202.38M USD 9.00 HK$0.14 0.02 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.09 0.14 USD
-0.91
HK$1.56B 199.72M USD HK$32.00K 4.09K USD HK$1.09 0.14 USD HK$1.09 0.14 USD HK$1.56B 199.72M USD 15.57 HK$0.07 0.008 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.00 0.13 USD
0
HK$1.50B 192.22M USD HK$181.43K 23.2K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$1.50B 192.22M USD 6.25 HK$0.16 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency