비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.02T
시가 총액
$156.16B
총 거래량
BTC 57.53%   •   ETH 11.64%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WUXI APPTEC  2359.HK HK$105.10 13.44 USD
+2.74
HK$318.01B 40.66B USD HK$3.85M 491.96K USD HK$102.30 13.08 USD HK$106.10 13.57 USD HK$318.01B 40.66B USD 18.18 HK$5.78 0.74 USD
BEONE MEDICINES  6160.HK HK$184.90 23.64 USD
+0.33
HK$265.99B 34.01B USD HK$1.21M 155.3K USD HK$182.70 23.36 USD HK$186.20 23.81 USD HK$265.99B 34.01B USD 596.45 HK$0.31 0.04 USD
HANSOH PHARMA  3692.HK HK$39.14 5 USD
+0.46
HK$232.72B 29.76B USD HK$2.93M 374.91K USD HK$38.44 4.92 USD HK$39.58 5.06 USD HK$232.72B 29.76B USD 44.47 HK$0.88 0.11 USD
JD HEALTH  6618.HK HK$57.95 7.41 USD
+2.93
HK$185.53B 23.72B USD HK$3.30M 421.57K USD HK$56.35 7.21 USD HK$57.95 7.41 USD HK$185.53B 23.72B USD 35.55 HK$1.63 0.21 USD
INNOVENT BIO  1801.HK HK$83.90 10.73 USD
+2.88
HK$144.38B 18.46B USD HK$6.81M 871.02K USD HK$80.80 10.33 USD HK$84.40 10.79 USD HK$144.38B 18.46B USD 113.37 HK$0.74 0.09 USD
WUXI BIO  2269.HK HK$34.78 4.45 USD
+6.3
HK$143.58B 18.36B USD HK$25.65M 3.28M USD HK$32.64 4.17 USD HK$34.86 4.46 USD HK$143.58B 18.36B USD 32.20 HK$1.08 0.14 USD
SINO BIOPHARM  1177.HK HK$6.62 0.85 USD
+2
HK$118.46B 15.15B USD HK$20.98M 2.68M USD HK$6.43 0.82 USD HK$6.69 0.86 USD HK$118.46B 15.15B USD 27.58 HK$0.24 0.03 USD
AKESO  9926.HK HK$118.80 15.19 USD
+2.5
HK$109.43B 13.99B USD HK$2.56M 327.14K USD HK$114.60 14.65 USD HK$120.70 15.43 USD HK$109.43B 13.99B USD 0 -HK$1.07 -0.1 USD
CSPC PHARMA  1093.HK HK$8.19 1.05 USD
+2.25
HK$93.55B 11.96B USD HK$109.09M 13.95M USD HK$7.99 1.02 USD HK$8.38 1.07 USD HK$93.55B 11.96B USD 22.13 HK$0.37 0.05 USD
ALI HEALTH  0241.HK HK$5.29 0.68 USD
-0.19
HK$85.30B 10.91B USD HK$66.93M 8.56M USD HK$5.23 0.67 USD HK$5.48 0.7 USD HK$85.30B 10.91B USD 40.69 HK$0.13 0.02 USD
FOSUN PHARMA  2196.HK HK$21.04 2.69 USD
+2.04
HK$84.12B 10.76B USD HK$2.09M 266.59K USD HK$20.42 2.61 USD HK$21.10 2.7 USD HK$84.12B 10.76B USD 15.35 HK$1.37 0.18 USD
SH PHARMA  2607.HK HK$11.88 1.52 USD
+0.17
HK$63.87B 8.17B USD HK$822.91K 105.22K USD HK$11.83 1.51 USD HK$11.90 1.52 USD HK$63.87B 8.17B USD 7.02 HK$1.69 0.22 USD
SINOPHARM  1099.HK HK$19.99 2.56 USD
+1.01
HK$62.38B 7.98B USD HK$2.14M 273.42K USD HK$19.86 2.54 USD HK$20.10 2.57 USD HK$62.38B 7.98B USD 8.29 HK$2.41 0.31 USD
3SBIO  1530.HK HK$26.36 3.37 USD
+3.78
HK$62.19B 7.95B USD HK$15.09M 1.93M USD HK$25.26 3.23 USD HK$27.08 3.46 USD HK$62.19B 7.95B USD 24.86 HK$1.06 0.14 USD
PHARMARON  3759.HK HK$22.38 2.86 USD
+4.97
HK$60.28B 7.71B USD HK$2.86M 365.73K USD HK$21.40 2.74 USD HK$22.50 2.88 USD HK$60.28B 7.71B USD 23.55 HK$0.95 0.12 USD
TIGERMED  3347.HK HK$41.40 5.29 USD
+4.81
HK$51.70B 6.61B USD HK$1.49M 189.99K USD HK$39.62 5.07 USD HK$41.50 5.31 USD HK$51.70B 6.61B USD 52.40 HK$0.79 0.1 USD
BAIYUNSHAN PH  0874.HK HK$18.59 2.38 USD
+0.76
HK$47.42B 6.06B USD HK$498.00K 63.68K USD HK$18.34 2.34 USD HK$18.60 2.38 USD HK$47.42B 6.06B USD 9.15 HK$2.03 0.26 USD
REMEGEN  9995.HK HK$78.85 10.08 USD
+2.8
HK$46.97B 6.01B USD HK$1.91M 244.73K USD HK$75.15 9.61 USD HK$80.25 10.26 USD HK$46.97B 6.01B USD 0 -HK$2.33 -0.2 USD
ASYMCHEM  6821.HK HK$77.75 9.94 USD
+7.32
HK$35.61B 4.55B USD HK$193.60K 24.75K USD HK$72.70 9.3 USD HK$77.75 9.94 USD HK$35.61B 4.55B USD 24.60 HK$3.16 0.4 USD
HENLIUS  2696.HK HK$62.15 7.95 USD
+2.64
HK$33.78B 4.32B USD HK$337.80K 43.19K USD HK$59.60 7.62 USD HK$63.75 8.15 USD HK$33.78B 4.32B USD 36.99 HK$1.68 0.21 USD
SIMCERE PHARMA  2096.HK HK$13.01 1.66 USD
+1.88
HK$33.77B 4.32B USD HK$2.07M 264.68K USD HK$12.59 1.61 USD HK$13.04 1.67 USD HK$33.77B 4.32B USD 32.52 HK$0.40 0.05 USD
JUNSHI BIO  1877.HK HK$23.30 2.98 USD
+3.65
HK$32.81B 4.2B USD HK$1.80M 230.15K USD HK$22.22 2.84 USD HK$23.72 3.03 USD HK$32.81B 4.2B USD 0 -HK$1.17 -0.1 USD
CMS  0867.HK HK$13.38 1.71 USD
+0.07
HK$32.64B 4.17B USD HK$1.12M 142.69K USD HK$13.23 1.69 USD HK$13.45 1.72 USD HK$32.64B 4.17B USD 17.83 HK$0.75 0.1 USD
LIVZON PHARMA  1513.HK HK$29.42 3.76 USD
+1.8
HK$31.32B 4B USD HK$164.20K 21K USD HK$28.86 3.69 USD HK$29.58 3.78 USD HK$31.32B 4B USD 11.14 HK$2.64 0.34 USD
PA GOODDOCTOR  1833.HK HK$14.43 1.85 USD
+2.92
HK$30.69B 3.92B USD HK$7.63M 976.03K USD HK$13.97 1.79 USD HK$14.75 1.89 USD HK$30.69B 3.92B USD 144.30 HK$0.10 0.01 USD
GENSCRIPT BIO  1548.HK HK$13.30 1.7 USD
+2.94
HK$29.08B 3.72B USD HK$3.50M 448.14K USD HK$12.96 1.66 USD HK$13.30 1.7 USD HK$29.08B 3.72B USD 0 -HK$0.30 -0.03 USD
GRAND PHARMA  0512.HK HK$8.23 1.05 USD
+3.13
HK$28.82B 3.68B USD HK$3.80M 486.26K USD HK$8.01 1.02 USD HK$8.24 1.05 USD HK$28.82B 3.68B USD 13.94 HK$0.59 0.08 USD
CHINARES PHARMA  3320.HK HK$4.57 0.58 USD
+0.66
HK$28.71B 3.67B USD HK$2.87M 366.39K USD HK$4.54 0.58 USD HK$4.58 0.59 USD HK$28.71B 3.67B USD 9.14 HK$0.50 0.06 USD
INNOCARE  9969.HK HK$13.74 1.76 USD
+4.25
HK$27.17B 3.47B USD HK$3.26M 417.09K USD HK$13.11 1.68 USD HK$13.82 1.77 USD HK$27.17B 3.47B USD 0 -HK$0.13 -0.01 USD
CONANT OPTICAL  2276.HK HK$54.25 6.94 USD
+4.62
HK$26.04B 3.33B USD HK$649.00K 82.98K USD HK$51.65 6.6 USD HK$54.90 7.02 USD HK$26.04B 3.33B USD 43.75 HK$1.24 0.16 USD
UNITED LAB  3933.HK HK$12.40 1.59 USD
+2.31
HK$24.47B 3.13B USD HK$4.22M 539.05K USD HK$12.16 1.55 USD HK$12.44 1.59 USD HK$24.47B 3.13B USD 6.66 HK$1.86 0.24 USD
WEIGAO GROUP  1066.HK HK$5.31 0.68 USD
+1.14
HK$23.77B 3.04B USD HK$2.57M 328.61K USD HK$5.22 0.67 USD HK$5.32 0.68 USD HK$23.77B 3.04B USD 11.06 HK$0.48 0.06 USD
MEDBOT-B  2252.HK HK$21.68 2.77 USD
+4.53
HK$22.36B 2.86B USD HK$2.23M 285.64K USD HK$20.66 2.64 USD HK$21.88 2.8 USD HK$22.36B 2.86B USD 0 -HK$0.53 -0.06 USD
ASCENTAGE-B  6855.HK HK$57.30 7.33 USD
+2.23
HK$21.31B 2.72B USD HK$1.30M 166.61K USD HK$55.80 7.13 USD HK$58.10 7.43 USD HK$21.31B 2.72B USD 0 -HK$4.01 -0.5 USD
JOINN  6127.HK HK$22.06 2.82 USD
-1.61
HK$21.02B 2.69B USD HK$3.60M 460.76K USD HK$21.78 2.78 USD HK$23.20 2.97 USD HK$21.02B 2.69B USD 66.84 HK$0.33 0.04 USD
MICROPORT  0853.HK HK$10.92 1.4 USD
+0.18
HK$20.16B 2.58B USD HK$5.75M 734.77K USD HK$10.88 1.39 USD HK$11.15 1.43 USD HK$20.16B 2.58B USD 0 -HK$0.73 -0.09 USD
HUTCHMED  0013.HK HK$20.90 2.67 USD
+0.87
HK$18.27B 2.34B USD HK$1.74M 222.35K USD HK$20.42 2.61 USD HK$21.00 2.69 USD HK$18.27B 2.34B USD 5.07 HK$4.12 0.53 USD
EVEREST MED  1952.HK HK$49.12 6.28 USD
+2.12
HK$17.35B 2.22B USD HK$2.06M 263.14K USD HK$48.30 6.18 USD HK$49.66 6.35 USD HK$17.35B 2.22B USD 0 -HK$2.26 -0.2 USD
HEPALINK  9989.HK HK$5.22 0.67 USD
+0.58
HK$17.07B 2.18B USD HK$243.00K 31.07K USD HK$5.19 0.66 USD HK$5.23 0.67 USD HK$17.07B 2.18B USD 16.31 HK$0.32 0.04 USD
KEYMED BIO-B  2162.HK HK$55.70 7.12 USD
+3.72
HK$16.41B 2.1B USD HK$667.50K 85.35K USD HK$53.45 6.83 USD HK$56.35 7.21 USD HK$16.41B 2.1B USD 0 -HK$1.08 -0.1 USD
ZAI LAB  9688.HK HK$13.83 1.77 USD
+0.22
HK$15.32B 1.96B USD HK$7.34M 938.22K USD HK$13.38 1.71 USD HK$13.90 1.78 USD HK$15.32B 1.96B USD 0 -HK$1.48 -0.1 USD
CONSUN PHARMA  1681.HK HK$16.16 2.07 USD
+3.79
HK$13.57B 1.74B USD HK$663.00K 84.77K USD HK$15.54 1.99 USD HK$16.23 2.08 USD HK$13.57B 1.74B USD 12.43 HK$1.30 0.17 USD
CANSINOBIO  6185.HK HK$37.34 4.77 USD
+0.7
HK$13.07B 1.67B USD HK$162.00K 20.71K USD HK$36.68 4.69 USD HK$37.60 4.81 USD HK$13.07B 1.67B USD 0 -HK$0.74 -0.09 USD
ASCLETIS-B  1672.HK HK$12.91 1.65 USD
+2.22
HK$12.75B 1.63B USD HK$1.23M 157.53K USD HK$12.29 1.57 USD HK$12.96 1.66 USD HK$12.75B 1.63B USD 0 -HK$0.29 -0.03 USD
SIHUAN PHARM  0460.HK HK$1.29 0.16 USD
+4.88
HK$11.81B 1.51B USD HK$22.70M 2.9M USD HK$1.22 0.16 USD HK$1.30 0.17 USD HK$11.81B 1.51B USD 0 -HK$0.01 -0.001 USD
LUYE PHARMA  2186.HK HK$2.90 0.37 USD
+2.47
HK$11.58B 1.48B USD HK$6.29M 803.81K USD HK$2.83 0.36 USD HK$2.93 0.37 USD HK$11.58B 1.48B USD 24.16 HK$0.12 0.02 USD
HBM HOLDINGS-B  2142.HK HK$13.37 1.71 USD
+6.87
HK$11.18B 1.43B USD HK$3.60M 460.91K USD HK$12.45 1.59 USD HK$13.56 1.73 USD HK$11.18B 1.43B USD 18.31 HK$0.73 0.09 USD
ALPHAMAB-B  9966.HK HK$11.16 1.43 USD
+4.59
HK$10.82B 1.38B USD HK$815.00K 104.21K USD HK$10.45 1.34 USD HK$11.20 1.43 USD HK$10.82B 1.38B USD 42.92 HK$0.26 0.03 USD
ANGELALIGN  6699.HK HK$62.00 7.93 USD
+0.16
HK$10.59B 1.35B USD HK$56.93K 7.28K USD HK$61.45 7.86 USD HK$63.00 8.06 USD HK$10.59B 1.35B USD 56.88 HK$1.09 0.14 USD
HAOHAI BIOTEC  6826.HK HK$25.50 3.26 USD
-0.16
HK$10.51B 1.34B USD HK$28.60K 3.66K USD HK$25.20 3.22 USD HK$25.66 3.28 USD HK$10.51B 1.34B USD 13.56 HK$1.88 0.24 USD
SHANDONG XINHUA  0719.HK HK$6.74 0.86 USD
+0.75
HK$9.97B 1.27B USD HK$498.00K 63.68K USD HK$6.66 0.85 USD HK$6.75 0.86 USD HK$9.97B 1.27B USD 11.04 HK$0.61 0.08 USD
CHUNLI MEDICAL  1858.HK HK$15.64 2 USD
+2.02
HK$9.31B 1.19B USD HK$486.25K 62.17K USD HK$15.42 1.97 USD HK$16.59 2.12 USD HK$9.31B 1.19B USD 34.00 HK$0.46 0.06 USD
CSTONE PHARMA-B  2616.HK HK$6.20 0.79 USD
+7.08
HK$9.06B 1.16B USD HK$9.51M 1.22M USD HK$5.75 0.74 USD HK$6.35 0.81 USD HK$9.06B 1.16B USD 0 -HK$0.32 -0.04 USD
ABBISKO-B  2256.HK HK$13.49 1.72 USD
+1.97
HK$8.90B 1.14B USD HK$888.00K 113.54K USD HK$13.00 1.66 USD HK$13.57 1.74 USD HK$8.90B 1.14B USD 53.96 HK$0.25 0.03 USD
SSY GROUP  2005.HK HK$2.94 0.38 USD
+0.68
HK$8.54B 1.09B USD HK$1.20M 153.44K USD HK$2.91 0.37 USD HK$2.95 0.38 USD HK$8.54B 1.09B USD 13.36 HK$0.22 0.03 USD
CARSGEN-B  2171.HK HK$15.12 1.93 USD
+2.09
HK$8.29B 1.06B USD HK$416.50K 53.25K USD HK$14.78 1.89 USD HK$15.35 1.96 USD HK$8.29B 1.06B USD 0 -HK$1.05 -0.1 USD
CKLIFE SCIENCES  0775.HK HK$0.84 0.11 USD
0
HK$8.07B 1.03B USD HK$678.60K 86.77K USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$8.07B 1.03B USD 0 -HK$0.03 -0.003 USD
HYGEIA HEALTH  6078.HK HK$12.85 1.64 USD
+1.74
HK$7.94B 1.02B USD HK$2.23M 285.31K USD HK$12.54 1.6 USD HK$12.98 1.66 USD HK$7.94B 1.02B USD 15.67 HK$0.82 0.1 USD
MEDLIVE  2192.HK HK$10.46 1.34 USD
+5.02
HK$7.69B 982.74M USD HK$2.14M 273.05K USD HK$9.98 1.28 USD HK$10.68 1.37 USD HK$7.69B 982.74M USD 21.34 HK$0.49 0.06 USD
FUDANZHANGJIANG  1349.HK HK$2.84 0.36 USD
+2.16
HK$7.59B 969.92M USD HK$1.18M 150.62K USD HK$2.77 0.35 USD HK$2.85 0.36 USD HK$7.59B 969.92M USD 0 -HK$0.03 -0.003 USD
ZYLOXTB  2190.HK HK$23.00 2.94 USD
+2.22
HK$7.56B 966.36M USD HK$374.00K 47.82K USD HK$22.40 2.86 USD HK$23.16 2.96 USD HK$7.56B 966.36M USD 44.23 HK$0.52 0.07 USD
JACOBIO-B  1167.HK HK$9.23 1.18 USD
+4.29
HK$7.26B 928.87M USD HK$2.04M 261.18K USD HK$8.81 1.13 USD HK$9.29 1.19 USD HK$7.26B 928.87M USD 0 -HK$0.07 -0.008 USD
TONGRENTANGCM  3613.HK HK$8.55 1.09 USD
0
HK$7.16B 915.14M USD HK$666.00K 85.16K USD HK$8.53 1.09 USD HK$8.60 1.1 USD HK$7.16B 915.14M USD 13.79 HK$0.62 0.08 USD
LIFETECH SCI  1302.HK HK$1.60 0.2 USD
+1.91
HK$7.04B 900.31M USD HK$25.91M 3.31M USD HK$1.55 0.2 USD HK$1.63 0.21 USD HK$7.04B 900.31M USD 80.00 HK$0.02 0.002 USD
CIRC  1763.HK HK$21.38 2.73 USD
+3.29
HK$6.84B 874.44M USD HK$25.80K 3.3K USD HK$21.04 2.69 USD HK$21.44 2.74 USD HK$6.84B 874.44M USD 14.54 HK$1.47 0.19 USD
GUSHENGTANG  2273.HK HK$29.80 3.81 USD
+2.69
HK$6.73B 860.26M USD HK$1.50M 191.96K USD HK$28.74 3.67 USD HK$29.82 3.81 USD HK$6.73B 860.26M USD 19.10 HK$1.56 0.2 USD
JXR  1951.HK HK$2.53 0.32 USD
+2.02
HK$6.68B 854.46M USD HK$7.61M 973.35K USD HK$2.47 0.32 USD HK$2.54 0.32 USD HK$6.68B 854.46M USD 0 -HK$0.40 -0.05 USD
OCUMENSION-B  1477.HK HK$8.15 1.04 USD
+0.99
HK$6.56B 838.68M USD HK$363.50K 46.48K USD HK$8.01 1.02 USD HK$8.20 1.05 USD HK$6.56B 838.68M USD 0 -HK$0.36 -0.04 USD
SHINEWAY PHARM  2877.HK HK$8.54 1.09 USD
+3.52
HK$6.45B 824.86M USD HK$1.41M 180.03K USD HK$8.27 1.06 USD HK$8.58 1.1 USD HK$6.45B 824.86M USD 7.11 HK$1.20 0.15 USD
AK MEDICAL  1789.HK HK$5.58 0.71 USD
+2.2
HK$6.23B 796.59M USD HK$174.98K 22.37K USD HK$5.46 0.7 USD HK$5.60 0.72 USD HK$6.23B 796.59M USD 19.24 HK$0.29 0.04 USD
TONG REN TANG  1666.HK HK$4.48 0.57 USD
+0.67
HK$5.74B 733.66M USD HK$933.00K 119.3K USD HK$4.43 0.57 USD HK$4.48 0.57 USD HK$5.74B 733.66M USD 11.78 HK$0.38 0.05 USD
YIDU TECH  2158.HK HK$5.21 0.67 USD
+0.77
HK$5.53B 706.6M USD HK$2.72M 348K USD HK$5.18 0.66 USD HK$5.28 0.68 USD HK$5.53B 706.6M USD 0 -HK$0.09 -0.01 USD
MODERN DENTAL  3600.HK HK$5.45 0.7 USD
0
HK$5.09B 651.45M USD HK$8.00K 1.02K USD HK$5.43 0.69 USD HK$5.45 0.7 USD HK$5.09B 651.45M USD 10.68 HK$0.51 0.07 USD
IVD MEDICAL  1931.HK HK$2.96 0.38 USD
-9.48
HK$4.74B 606.41M USD HK$1.36M 173.89K USD HK$2.85 0.36 USD HK$3.27 0.42 USD HK$4.74B 606.41M USD 24.66 HK$0.12 0.02 USD
ACOTEC-B  6669.HK HK$13.72 1.75 USD
+6.11
HK$4.30B 549.77M USD HK$306.51K 39.19K USD HK$12.90 1.65 USD HK$13.79 1.76 USD HK$4.30B 549.77M USD 38.11 HK$0.36 0.05 USD
CR MEDICAL  1515.HK HK$3.30 0.42 USD
+1.85
HK$4.17B 533.54M USD HK$2.56M 326.82K USD HK$3.26 0.42 USD HK$3.31 0.42 USD HK$4.17B 533.54M USD 7.85 HK$0.42 0.05 USD
VIVA BIOTECH  1873.HK HK$1.96 0.25 USD
+4.26
HK$4.17B 533.41M USD HK$3.38M 431.73K USD HK$1.89 0.24 USD HK$1.98 0.25 USD HK$4.17B 533.41M USD 28.00 HK$0.07 0.008 USD
PEIJIA-B  9996.HK HK$6.20 0.79 USD
+6.53
HK$4.13B 528.55M USD HK$1.30M 165.71K USD HK$5.77 0.74 USD HK$6.32 0.81 USD HK$4.13B 528.55M USD 0 -HK$0.38 -0.04 USD
CLOVER BIO-B  2197.HK HK$2.52 0.32 USD
0
HK$3.27B 417.93M USD HK$2.19M 279.76K USD HK$2.48 0.32 USD HK$2.55 0.33 USD HK$3.27B 417.93M USD 0 -HK$0.80 -0.1 USD
MICROTECH MED-B  2235.HK HK$7.53 0.96 USD
+0.13
HK$3.15B 402.43M USD HK$79.60K 10.18K USD HK$7.40 0.95 USD HK$7.54 0.96 USD HK$3.15B 402.43M USD 0 -HK$0.07 -0.008 USD
HUA MEDICINE-B  2552.HK HK$3.14 0.4 USD
+3.29
HK$3.10B 396.26M USD HK$1.55M 198K USD HK$3.03 0.39 USD HK$3.16 0.4 USD HK$3.10B 396.26M USD 2.61 HK$1.20 0.15 USD
CARDIOFLOW-B  2160.HK HK$1.13 0.14 USD
-1.74
HK$2.73B 348.58M USD HK$1.47M 187.96K USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$2.73B 348.58M USD 0 HK$0.00 0 USD
SH PIONEER HLDG  1345.HK HK$2.20 0.28 USD
0
HK$2.55B 326.13M USD HK$20.00K 2.56K USD HK$2.20 0.28 USD HK$2.20 0.28 USD HK$2.55B 326.13M USD 22.00 HK$0.10 0.01 USD
JACOBSON PHARMA  2633.HK HK$1.24 0.16 USD
-0.8
HK$2.48B 317.13M USD HK$110.24K 14.1K USD HK$1.24 0.16 USD HK$1.25 0.16 USD HK$2.48B 317.13M USD 8.26 HK$0.15 0.02 USD
ANTENGENE-B  6996.HK HK$4.05 0.52 USD
+2.53
HK$2.47B 316.36M USD HK$561.00K 71.73K USD HK$3.94 0.5 USD HK$4.12 0.53 USD HK$2.47B 316.36M USD 0 -HK$0.40 -0.05 USD
GOLDEN THROAT  6896.HK HK$3.09 0.4 USD
+0.32
HK$2.28B 292.09M USD HK$308.50K 39.45K USD HK$3.07 0.39 USD HK$3.11 0.4 USD HK$2.28B 292.09M USD 7.72 HK$0.40 0.05 USD
ESSEX BIO-TECH  1061.HK HK$3.87 0.49 USD
+1.57
HK$2.19B 280.57M USD HK$461.00K 58.94K USD HK$3.80 0.49 USD HK$3.87 0.49 USD HK$2.19B 280.57M USD 7.03 HK$0.55 0.07 USD
MABPHARM-B  2181.HK HK$0.53 0.07 USD
0
HK$2.19B 279.48M USD HK$18.00K 2.3K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$2.19B 279.48M USD 0 -HK$0.01 -0.001 USD
JBM HEALTHCARE  2161.HK HK$2.61 0.33 USD
+0.38
HK$2.12B 271.65M USD HK$390.00K 49.87K USD HK$2.58 0.33 USD HK$2.63 0.34 USD HK$2.12B 271.65M USD 9.66 HK$0.27 0.03 USD
FRONTAGE  1521.HK HK$1.02 0.13 USD
0
HK$2.07B 264.46M USD HK$108.00K 13.81K USD HK$0.98 0.13 USD HK$1.02 0.13 USD HK$2.07B 264.46M USD 102.00 HK$0.01 0.001 USD
SINOMAB BIO-B  3681.HK HK$1.49 0.19 USD
+2.76
HK$2.07B 264.18M USD HK$1.05M 133.68K USD HK$1.46 0.19 USD HK$1.52 0.19 USD HK$2.07B 264.18M USD 0 -HK$0.15 -0.01 USD
HEARTCARE-B  6609.HK HK$53.95 6.9 USD
+3.75
HK$2.02B 257.75M USD HK$8.65K 1.11K USD HK$53.00 6.78 USD HK$53.95 6.9 USD HK$2.02B 257.75M USD 44.22 HK$1.22 0.16 USD
C-MER MEDICAL  3309.HK HK$1.65 0.21 USD
0
HK$1.97B 251.37M USD HK$102.00K 13.04K USD HK$1.65 0.21 USD HK$1.66 0.21 USD HK$1.97B 251.37M USD 0 -HK$0.09 -0.01 USD
CHAOJU EYE CARE  2219.HK HK$2.72 0.35 USD
-0.37
HK$1.89B 241.5M USD HK$909.00K 116.23K USD HK$2.72 0.35 USD HK$2.83 0.36 USD HK$1.89B 241.5M USD 10.07 HK$0.27 0.03 USD
PW MEDTECH  1358.HK HK$1.29 0.16 USD
+2.38
HK$1.89B 241.28M USD HK$82.00K 10.48K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$1.89B 241.28M USD 11.72 HK$0.11 0.01 USD
DAWNRAYS PHARMA  2348.HK HK$1.23 0.16 USD
-0.81
HK$1.85B 236.39M USD HK$204.00K 26.08K USD HK$1.21 0.15 USD HK$1.23 0.16 USD HK$1.85B 236.39M USD 9.46 HK$0.13 0.02 USD
SISRAM MED  1696.HK HK$3.91 0.5 USD
+1.03
HK$1.83B 234.14M USD HK$255.60K 32.68K USD HK$3.87 0.49 USD HK$3.91 0.5 USD HK$1.83B 234.14M USD 11.50 HK$0.34 0.04 USD
GENOR-B  6998.HK HK$3.45 0.44 USD
+1.77
HK$1.81B 231.43M USD HK$75.50K 9.65K USD HK$3.39 0.43 USD HK$3.49 0.45 USD HK$1.81B 231.43M USD 49.28 HK$0.07 0.008 USD
IMMUNOTECH-B  6978.HK HK$2.78 0.36 USD
+0.36
HK$1.72B 219.5M USD HK$3.31M 422.78K USD HK$2.77 0.35 USD HK$2.90 0.37 USD HK$1.72B 219.5M USD 0 -HK$0.44 -0.05 USD
TOWN HEALTH  3886.HK HK$0.25 0.03 USD
0
HK$1.69B 216.52M USD HK$48.00K 6.14K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.69B 216.52M USD 0 -HK$0.02 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀