국가: 홍콩 거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$101.20 12.94 USD |
-3.8
|
HK$306.21B 39.15B USD | HK$10.60M 1.35M USD | HK$101.10 12.93 USD | HK$106.10 13.57 USD | HK$306.21B 39.15B USD | 17.63 | HK$5.74 0.73 USD | ||
| BeOne Medicines AG 6160.HK | HK$204.80 26.19 USD |
+0.49
|
HK$294.62B 37.67B USD | HK$3.58M 457.25K USD | HK$202.80 25.93 USD | HK$206.40 26.39 USD | HK$294.62B 37.67B USD | 660.64 | HK$0.31 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.22 5.14 USD |
-2
|
HK$239.15B 30.58B USD | HK$4.35M 555.7K USD | HK$39.76 5.08 USD | HK$41.20 5.27 USD | HK$239.15B 30.58B USD | 45.70 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$61.10 7.81 USD |
-1.45
|
HK$195.61B 25.01B USD | HK$4.21M 538.15K USD | HK$60.65 7.75 USD | HK$62.20 7.95 USD | HK$195.61B 25.01B USD | 37.71 | HK$1.62 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$94.10 12.03 USD |
-2.18
|
HK$160.86B 20.57B USD | HK$11.05M 1.41M USD | HK$93.10 11.9 USD | HK$96.65 12.36 USD | HK$160.86B 20.57B USD | 128.90 | HK$0.73 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.16 3.98 USD |
-0.45
|
HK$128.31B 16.41B USD | HK$19.22M 2.46M USD | HK$30.96 3.96 USD | HK$31.68 4.05 USD | HK$128.31B 16.41B USD | 28.85 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$7.05 0.9 USD |
-0.7
|
HK$126.15B 16.13B USD | HK$47.36M 6.06M USD | HK$6.99 0.89 USD | HK$7.13 0.91 USD | HK$126.15B 16.13B USD | 29.37 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$122.90 15.71 USD |
-2.15
|
HK$113.21B 14.48B USD | HK$5.22M 667.44K USD | HK$122.50 15.66 USD | HK$127.00 16.24 USD | HK$113.21B 14.48B USD | 0 | -HK$1.06 -0.1 USD | ||
| CSPC PHARMA 1093.HK | HK$7.91 1.01 USD |
-1.62
|
HK$90.35B 11.55B USD | HK$66.10M 8.45M USD | HK$7.91 1.01 USD | HK$8.10 1.04 USD | HK$90.35B 11.55B USD | 21.37 | HK$0.37 0.05 USD | ||
| ALI HEALTH 0241.HK | HK$5.57 0.71 USD |
-3.3
|
HK$89.64B 11.46B USD | HK$107.83M 13.79M USD | HK$5.56 0.71 USD | HK$5.76 0.74 USD | HK$89.64B 11.46B USD | 42.84 | HK$0.13 0.02 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$20.98 2.68 USD |
-1.41
|
HK$83.88B 10.72B USD | HK$3.31M 423.42K USD | HK$20.88 2.67 USD | HK$21.42 2.74 USD | HK$83.88B 10.72B USD | 15.42 | HK$1.36 0.17 USD | ||
| 3SBIO 1530.HK | HK$31.26 4 USD |
-0.51
|
HK$73.75B 9.43B USD | HK$10.28M 1.31M USD | HK$30.68 3.92 USD | HK$31.70 4.05 USD | HK$73.75B 9.43B USD | 29.77 | HK$1.05 0.13 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.81 1.51 USD |
-0.42
|
HK$63.49B 8.12B USD | HK$932.30K 119.21K USD | HK$11.77 1.5 USD | HK$11.90 1.52 USD | HK$63.49B 8.12B USD | 7.02 | HK$1.68 0.21 USD | ||
| SINOPHARM 1099.HK | HK$20.04 2.56 USD |
-0.99
|
HK$62.54B 8B USD | HK$2.10M 268.33K USD | HK$19.97 2.55 USD | HK$20.38 2.61 USD | HK$62.54B 8B USD | 8.38 | HK$2.39 0.31 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.02 2.82 USD |
+0.09
|
HK$59.31B 7.58B USD | HK$2.63M 335.83K USD | HK$21.78 2.78 USD | HK$22.20 2.84 USD | HK$59.31B 7.58B USD | 23.42 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$92.95 11.88 USD |
+3.28
|
HK$55.36B 7.08B USD | HK$4.80M 613.81K USD | HK$89.35 11.42 USD | HK$95.45 12.2 USD | HK$55.36B 7.08B USD | 0 | -HK$2.31 -0.2 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.40 5.04 USD |
-0.25
|
HK$49.20B 6.29B USD | HK$734.64K 93.93K USD | HK$38.96 4.98 USD | HK$39.90 5.1 USD | HK$49.20B 6.29B USD | 49.87 | HK$0.79 0.1 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.83 2.41 USD |
-0.32
|
HK$48.03B 6.14B USD | HK$988.00K 126.33K USD | HK$18.70 2.39 USD | HK$19.02 2.43 USD | HK$48.03B 6.14B USD | 9.32 | HK$2.02 0.26 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$69.05 8.83 USD |
-1.36
|
HK$37.53B 4.8B USD | HK$492.17K 62.93K USD | HK$68.50 8.76 USD | HK$70.50 9.01 USD | HK$37.53B 4.8B USD | 41.34 | HK$1.67 0.21 USD | ||
| JUNSHI BIO 1877.HK | HK$25.32 3.24 USD |
-0.47
|
HK$35.66B 4.56B USD | HK$1.73M 220.9K USD | HK$24.96 3.19 USD | HK$25.70 3.29 USD | HK$35.66B 4.56B USD | 0 | -HK$1.16 -0.1 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.64 1.74 USD |
-1.02
|
HK$35.41B 4.53B USD | HK$3.72M 475.29K USD | HK$13.61 1.74 USD | HK$13.86 1.77 USD | HK$35.41B 4.53B USD | 34.10 | HK$0.40 0.05 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$79.50 10.17 USD |
+1.73
|
HK$34.68B 4.43B USD | HK$139.70K 17.86K USD | HK$78.35 10.02 USD | HK$81.90 10.47 USD | HK$34.68B 4.43B USD | 25.31 | HK$3.14 0.4 USD | ||
| LIVZON PHARMA 1513.HK | HK$30.72 3.93 USD |
-0.71
|
HK$32.70B 4.18B USD | HK$228.70K 29.24K USD | HK$30.68 3.92 USD | HK$31.16 3.98 USD | HK$32.70B 4.18B USD | 11.72 | HK$2.62 0.33 USD | ||
| GENSCRIPT BIO 1548.HK | HK$14.91 1.91 USD |
-0.73
|
HK$32.60B 4.17B USD | HK$6.47M 826.78K USD | HK$14.75 1.89 USD | HK$15.11 1.93 USD | HK$32.60B 4.17B USD | 0 | -HK$0.30 -0.03 USD | ||
| CMS 0867.HK | HK$13.30 1.7 USD |
+0.61
|
HK$32.45B 4.15B USD | HK$3.50M 448K USD | HK$13.07 1.67 USD | HK$13.51 1.73 USD | HK$32.45B 4.15B USD | 17.73 | HK$0.75 0.1 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.71 1.88 USD |
-2
|
HK$31.28B 4B USD | HK$8.02M 1.03M USD | HK$14.54 1.86 USD | HK$15.01 1.92 USD | HK$31.28B 4B USD | 147.09 | HK$0.10 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.79 0.61 USD |
-0.83
|
HK$30.09B 3.85B USD | HK$8.99M 1.15M USD | HK$4.79 0.61 USD | HK$4.85 0.62 USD | HK$30.09B 3.85B USD | 9.77 | HK$0.49 0.06 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.82 1.89 USD |
-0.6
|
HK$29.31B 3.75B USD | HK$3.91M 499.52K USD | HK$14.68 1.88 USD | HK$15.13 1.93 USD | HK$29.31B 3.75B USD | 0 | -HK$0.13 -0.01 USD | ||
| GRAND PHARMA 0512.HK | HK$8.22 1.05 USD |
0
|
HK$28.78B 3.68B USD | HK$3.18M 407.14K USD | HK$8.15 1.04 USD | HK$8.29 1.06 USD | HK$28.78B 3.68B USD | 13.93 | HK$0.59 0.08 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.77 1.63 USD |
-1.77
|
HK$25.20B 3.22B USD | HK$5.42M 692.89K USD | HK$12.70 1.62 USD | HK$13.12 1.68 USD | HK$25.20B 3.22B USD | 6.90 | HK$1.85 0.24 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.55 0.71 USD |
+0.36
|
HK$24.87B 3.18B USD | HK$7.33M 937.06K USD | HK$5.46 0.7 USD | HK$5.57 0.71 USD | HK$24.87B 3.18B USD | 11.80 | HK$0.47 0.06 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$64.15 8.2 USD |
+0.39
|
HK$23.85B 3.05B USD | HK$1.10M 140.33K USD | HK$63.70 8.14 USD | HK$64.90 8.3 USD | HK$23.85B 3.05B USD | 0 | -HK$3.98 -0.5 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$48.70 6.23 USD |
+0.74
|
HK$23.37B 2.99B USD | HK$1.73M 221.79K USD | HK$47.28 6.05 USD | HK$48.70 6.23 USD | HK$23.37B 2.99B USD | 39.59 | HK$1.23 0.16 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$22.50 2.88 USD |
+1.99
|
HK$23.20B 2.97B USD | HK$2.30M 293.82K USD | HK$22.14 2.83 USD | HK$22.76 2.91 USD | HK$23.20B 2.97B USD | 0 | -HK$0.53 -0.06 USD | ||
| MICROPORT 0853.HK | HK$11.21 1.43 USD |
+3.7
|
HK$20.70B 2.65B USD | HK$15.98M 2.04M USD | HK$10.81 1.38 USD | HK$11.42 1.46 USD | HK$20.70B 2.65B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$22.48 2.87 USD |
0
|
HK$19.32B 2.47B USD | HK$2.17M 277.86K USD | HK$22.32 2.85 USD | HK$22.64 2.89 USD | HK$19.32B 2.47B USD | 5.45 | HK$4.12 0.53 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$62.35 7.97 USD |
-2.81
|
HK$18.37B 2.35B USD | HK$1.33M 170.25K USD | HK$62.30 7.97 USD | HK$65.80 8.41 USD | HK$18.37B 2.35B USD | 0 | -HK$1.08 -0.1 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.38 0.69 USD |
-0.37
|
HK$17.59B 2.25B USD | HK$417.50K 53.38K USD | HK$5.32 0.68 USD | HK$5.38 0.69 USD | HK$17.59B 2.25B USD | 17.35 | HK$0.31 0.04 USD | ||
| Zai Lab Limited 9688.HK | HK$15.82 2.02 USD |
+1.35
|
HK$17.53B 2.24B USD | HK$8.51M 1.09M USD | HK$15.58 1.99 USD | HK$15.91 2.03 USD | HK$17.53B 2.24B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$47.14 6.03 USD |
-0.34
|
HK$16.65B 2.13B USD | HK$1.15M 146.66K USD | HK$46.92 6 USD | HK$47.78 6.11 USD | HK$16.65B 2.13B USD | 0 | -HK$2.24 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.62 2.13 USD |
-0.12
|
HK$15.84B 2.02B USD | HK$1.22M 155.7K USD | HK$16.47 2.11 USD | HK$16.90 2.16 USD | HK$15.84B 2.02B USD | 50.36 | HK$0.33 0.04 USD | ||
| ASCLETIS-B 1672.HK | HK$14.63 1.87 USD |
-0.81
|
HK$14.50B 1.85B USD | HK$3.80M 485.76K USD | HK$14.34 1.83 USD | HK$15.08 1.93 USD | HK$14.50B 1.85B USD | 0 | -HK$0.29 -0.03 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$39.68 5.07 USD |
-1.78
|
HK$13.89B 1.78B USD | HK$627.20K 80.2K USD | HK$39.08 5 USD | HK$41.50 5.31 USD | HK$13.89B 1.78B USD | 0 | -HK$0.74 -0.09 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.83 1.9 USD |
-1.33
|
HK$12.48B 1.6B USD | HK$937.00K 119.81K USD | HK$14.68 1.88 USD | HK$15.10 1.93 USD | HK$12.48B 1.6B USD | 11.40 | HK$1.30 0.17 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.35 0.17 USD |
0
|
HK$12.36B 1.58B USD | HK$11.13M 1.42M USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$12.36B 1.58B USD | 0 | -HK$0.01 -0.001 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.08 0.39 USD |
-0.96
|
HK$12.30B 1.57B USD | HK$8.86M 1.13M USD | HK$3.05 0.39 USD | HK$3.13 0.4 USD | HK$12.30B 1.57B USD | 25.66 | HK$0.12 0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.80 3.55 USD |
0
|
HK$11.36B 1.45B USD | HK$308.94K 39.5K USD | HK$27.46 3.51 USD | HK$27.98 3.58 USD | HK$11.36B 1.45B USD | 14.86 | HK$1.87 0.24 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.48 1.72 USD |
-3.02
|
HK$11.28B 1.44B USD | HK$2.40M 306.35K USD | HK$13.16 1.68 USD | HK$13.80 1.76 USD | HK$11.28B 1.44B USD | 18.46 | HK$0.73 0.09 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$62.20 7.95 USD |
+2.13
|
HK$10.62B 1.36B USD | HK$192.96K 24.67K USD | HK$60.90 7.79 USD | HK$62.30 7.97 USD | HK$10.62B 1.36B USD | 57.06 | HK$1.09 0.14 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.13 0.91 USD |
-1.52
|
HK$10.55B 1.35B USD | HK$2.76M 352.26K USD | HK$7.09 0.91 USD | HK$7.25 0.93 USD | HK$10.55B 1.35B USD | 11.88 | HK$0.60 0.08 USD | ||
| IVD MEDICAL 1931.HK | HK$6.53 0.83 USD |
+0.93
|
HK$10.47B 1.34B USD | HK$2.70M 345.74K USD | HK$6.36 0.81 USD | HK$6.59 0.84 USD | HK$10.47B 1.34B USD | 54.41 | HK$0.12 0.02 USD | ||
| Alphamab Oncology 9966.HK | HK$10.72 1.37 USD |
-0.83
|
HK$10.39B 1.33B USD | HK$361.00K 46.16K USD | HK$10.62 1.36 USD | HK$10.86 1.39 USD | HK$10.39B 1.33B USD | 41.23 | HK$0.26 0.03 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.80 2.15 USD |
+1.39
|
HK$10.00B 1.28B USD | HK$284.50K 36.38K USD | HK$16.14 2.06 USD | HK$16.80 2.15 USD | HK$10.00B 1.28B USD | 36.52 | HK$0.46 0.06 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.39 2.22 USD |
+3.51
|
HK$9.59B 1.23B USD | HK$2.47M 315.4K USD | HK$16.70 2.14 USD | HK$17.67 2.26 USD | HK$9.59B 1.23B USD | 0 | -HK$1.04 -0.1 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.30 1.83 USD |
-1.38
|
HK$9.43B 1.21B USD | HK$1.31M 166.86K USD | HK$14.22 1.82 USD | HK$14.66 1.87 USD | HK$9.43B 1.21B USD | 57.20 | HK$0.25 0.03 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$6.11 0.78 USD |
-2.24
|
HK$8.93B 1.14B USD | HK$5.28M 675.63K USD | HK$6.05 0.77 USD | HK$6.36 0.81 USD | HK$8.93B 1.14B USD | 0 | -HK$0.32 -0.04 USD | ||
| SSY Group Limited 2005.HK | HK$3.07 0.39 USD |
0
|
HK$8.92B 1.14B USD | HK$2.28M 291.3K USD | HK$3.04 0.39 USD | HK$3.08 0.39 USD | HK$8.92B 1.14B USD | 13.95 | HK$0.22 0.03 USD | ||
| LIFETECH SCI 1302.HK | HK$1.92 0.25 USD |
+4.35
|
HK$8.45B 1.08B USD | HK$17.41M 2.23M USD | HK$1.82 0.23 USD | HK$1.92 0.25 USD | HK$8.45B 1.08B USD | 96.00 | HK$0.02 0.002 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.86 0.11 USD |
-1.15
|
HK$8.27B 1.06B USD | HK$1.37M 175.17K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$8.27B 1.06B USD | 0 | -HK$0.03 -0.003 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$25.08 3.21 USD |
-0.95
|
HK$8.24B 1.05B USD | HK$464.00K 59.33K USD | HK$24.94 3.19 USD | HK$25.72 3.29 USD | HK$8.24B 1.05B USD | 49.17 | HK$0.51 0.07 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$3.04 0.39 USD |
-0.65
|
HK$8.12B 1.04B USD | HK$1.15M 147.43K USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$8.12B 1.04B USD | 0 | -HK$0.03 -0.003 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.64 1.62 USD |
+1.28
|
HK$7.82B 999.61M USD | HK$2.05M 261.84K USD | HK$12.49 1.6 USD | HK$12.72 1.63 USD | HK$7.82B 999.61M USD | 15.60 | HK$0.81 0.1 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$10.25 1.31 USD |
+3.22
|
HK$7.53B 963.01M USD | HK$3.10M 396.89K USD | HK$9.78 1.25 USD | HK$10.44 1.33 USD | HK$7.53B 963.01M USD | 21.35 | HK$0.48 0.06 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.89 1.14 USD |
+0.34
|
HK$7.44B 951.53M USD | HK$647.00K 82.73K USD | HK$8.77 1.12 USD | HK$8.98 1.15 USD | HK$7.44B 951.53M USD | 14.33 | HK$0.62 0.08 USD | ||
| CIRC 1763.HK | HK$22.16 2.83 USD |
+1.28
|
HK$7.09B 906.34M USD | HK$83.40K 10.66K USD | HK$21.66 2.77 USD | HK$22.44 2.87 USD | HK$7.09B 906.34M USD | 15.17 | HK$1.46 0.19 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.92 3.83 USD |
+0.07
|
HK$6.77B 865.62M USD | HK$1.10M 140.02K USD | HK$29.52 3.77 USD | HK$30.02 3.84 USD | HK$6.77B 865.62M USD | 19.30 | HK$1.55 0.2 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.77 1.12 USD |
-0.23
|
HK$6.62B 847.07M USD | HK$1.12M 143.59K USD | HK$8.66 1.11 USD | HK$8.80 1.13 USD | HK$6.62B 847.07M USD | 7.30 | HK$1.20 0.15 USD | ||
| OCUMENSION-B 1477.HK | HK$8.20 1.05 USD |
+1.23
|
HK$6.60B 843.82M USD | HK$1.51M 193.2K USD | HK$8.00 1.02 USD | HK$8.20 1.05 USD | HK$6.60B 843.82M USD | 0 | -HK$0.36 -0.04 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.39 0.31 USD |
0
|
HK$6.56B 838.76M USD | HK$13.75M 1.76M USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$6.56B 838.76M USD | 0 | -HK$0.40 -0.05 USD | ||
| JACOBIO-B 1167.HK | HK$7.97 1.02 USD |
0
|
HK$6.27B 802.14M USD | HK$2.89M 369.78K USD | HK$7.80 1 USD | HK$8.15 1.04 USD | HK$6.27B 802.14M USD | 0 | -HK$0.07 -0.008 USD | ||
| AK MEDICAL 1789.HK | HK$5.56 0.71 USD |
-0.54
|
HK$6.21B 793.73M USD | HK$3.34M 426.81K USD | HK$5.52 0.71 USD | HK$5.63 0.72 USD | HK$6.21B 793.73M USD | 19.17 | HK$0.29 0.04 USD | ||
| TONG REN TANG 1666.HK | HK$4.74 0.61 USD |
+0.42
|
HK$6.07B 776.24M USD | HK$314.00K 40.15K USD | HK$4.69 0.6 USD | HK$4.75 0.61 USD | HK$6.07B 776.24M USD | 12.81 | HK$0.37 0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.15 0.66 USD |
-0.39
|
HK$5.48B 700.54M USD | HK$5.36M 685.04K USD | HK$5.15 0.66 USD | HK$5.30 0.68 USD | HK$5.48B 700.54M USD | 0 | -HK$0.12 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.11 0.65 USD |
-1.92
|
HK$4.78B 610.81M USD | HK$750.00K 95.9K USD | HK$4.99 0.64 USD | HK$5.28 0.68 USD | HK$4.78B 610.81M USD | 10.01 | HK$0.51 0.07 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.96 0.25 USD |
-1.51
|
HK$4.17B 533.41M USD | HK$3.91M 499.62K USD | HK$1.96 0.25 USD | HK$2.02 0.26 USD | HK$4.17B 533.41M USD | 28.00 | HK$0.07 0.008 USD | ||
| CR MEDICAL 1515.HK | HK$3.28 0.42 USD |
0
|
HK$4.15B 530.3M USD | HK$2.52M 321.89K USD | HK$3.26 0.42 USD | HK$3.29 0.42 USD | HK$4.15B 530.3M USD | 7.80 | HK$0.42 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.36 1.58 USD |
-0.48
|
HK$3.87B 495.27M USD | HK$291.00K 37.21K USD | HK$12.30 1.57 USD | HK$12.59 1.61 USD | HK$3.87B 495.27M USD | 34.33 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.34 0.68 USD |
-0.74
|
HK$3.56B 455.23M USD | HK$470.10K 60.11K USD | HK$5.30 0.68 USD | HK$5.44 0.7 USD | HK$3.56B 455.23M USD | 0 | -HK$0.37 -0.04 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.68 0.34 USD |
-1.83
|
HK$3.48B 444.47M USD | HK$3.89M 497.96K USD | HK$2.65 0.34 USD | HK$2.82 0.36 USD | HK$3.48B 444.47M USD | 0 | -HK$0.79 -0.1 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.38 0.43 USD |
+3.68
|
HK$3.34B 426.55M USD | HK$2.32M 296.7K USD | HK$3.25 0.42 USD | HK$3.41 0.44 USD | HK$3.34B 426.55M USD | 2.81 | HK$1.20 0.15 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.18 0.15 USD |
-2.48
|
HK$2.85B 364.01M USD | HK$4.28M 547.76K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$2.85B 364.01M USD | 0 | HK$0.00 0 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.79 0.87 USD |
+1.95
|
HK$2.84B 363.08M USD | HK$846.50K 108.24K USD | HK$6.52 0.83 USD | HK$6.80 0.87 USD | HK$2.84B 363.08M USD | 0 | -HK$0.07 -0.008 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.52 0.58 USD |
+0.67
|
HK$2.76B 353.08M USD | HK$1.80M 229.54K USD | HK$4.46 0.57 USD | HK$4.57 0.58 USD | HK$2.76B 353.08M USD | 0 | -HK$0.40 -0.05 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.35 0.17 USD |
-0.74
|
HK$2.70B 345.27M USD | HK$516.00K 65.98K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$2.70B 345.27M USD | 9.00 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.40 0.43 USD |
0
|
HK$2.51B 321.4M USD | HK$119.00K 15.22K USD | HK$3.39 0.43 USD | HK$3.43 0.44 USD | HK$2.51B 321.4M USD | 8.50 | HK$0.40 0.05 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.08 0.27 USD |
+5.05
|
HK$2.41B 308.34M USD | HK$219.00K 28K USD | HK$2.03 0.26 USD | HK$2.10 0.27 USD | HK$2.41B 308.34M USD | 20.80 | HK$0.10 0.01 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$4.21 0.54 USD |
-1.17
|
HK$2.39B 305.22M USD | HK$218.00K 27.87K USD | HK$4.16 0.53 USD | HK$4.23 0.54 USD | HK$2.39B 305.22M USD | 7.65 | HK$0.55 0.07 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.90 0.37 USD |
-0.1
|
HK$2.37B 303.06M USD | HK$435.00K 55.62K USD | HK$2.86 0.37 USD | HK$3.00 0.38 USD | HK$2.37B 303.06M USD | 10.74 | HK$0.27 0.03 USD | ||
| Mabpharm Limited 2181.HK | HK$0.53 0.07 USD |
+1.92
|
HK$2.19B 279.48M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.19B 279.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| FRONTAGE 1521.HK | HK$1.06 0.14 USD |
+1.92
|
HK$2.15B 274.83M USD | HK$6.00K 767.18 USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$2.15B 274.83M USD | 106.00 | HK$0.01 0.001 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.53 0.2 USD |
+2.68
|
HK$2.12B 271.27M USD | HK$10.22M 1.31M USD | HK$1.46 0.19 USD | HK$1.55 0.2 USD | HK$2.12B 271.27M USD | 0 | -HK$0.15 -0.01 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.74 0.22 USD |
+0.58
|
HK$2.11B 270.29M USD | HK$240.00K 30.69K USD | HK$1.73 0.22 USD | HK$1.74 0.22 USD | HK$2.11B 270.29M USD | 0 | -HK$0.09 -0.01 USD | ||
| PW MEDTECH 1358.HK | HK$1.34 0.17 USD |
0
|
HK$1.96B 250.63M USD | HK$674.00K 86.18K USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$1.96B 250.63M USD | 12.18 | HK$0.11 0.01 USD | ||
| SISRAM MED 1696.HK | HK$4.09 0.52 USD |
-0.97
|
HK$1.92B 244.92M USD | HK$530.80K 67.87K USD | HK$4.07 0.52 USD | HK$4.16 0.53 USD | HK$1.92B 244.92M USD | 12.02 | HK$0.34 0.04 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.25 0.16 USD |
+0.81
|
HK$1.88B 240.23M USD | HK$124.00K 15.85K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$1.88B 240.23M USD | 9.61 | HK$0.13 0.02 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.03 0.39 USD |
-1.62
|
HK$1.87B 239.23M USD | HK$625.63K 79.99K USD | HK$2.97 0.38 USD | HK$3.12 0.4 USD | HK$1.87B 239.23M USD | 0 | -HK$0.43 -0.05 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.36 0.43 USD |
+2.75
|
HK$1.84B 234.63M USD | HK$746.50K 95.45K USD | HK$3.23 0.41 USD | HK$3.39 0.43 USD | HK$1.84B 234.63M USD | 0 | -HK$0.55 -0.07 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.63 0.34 USD |
+2.73
|
HK$1.83B 233.63M USD | HK$431.00K 55.11K USD | HK$2.58 0.33 USD | HK$2.63 0.34 USD | HK$1.83B 233.63M USD | 10.11 | HK$0.26 0.03 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.46 0.44 USD |
-2.26
|
HK$1.82B 232.1M USD | HK$246.50K 31.52K USD | HK$3.45 0.44 USD | HK$3.53 0.45 USD | HK$1.82B 232.1M USD | 49.42 | HK$0.07 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}