국가: 홍콩 거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $103.6 13.25 USD |
+1.37
|
$312.83B 40B USD | $1.71M 219.14K USD | $101.5 12.98 USD | $103.9 13.28 USD | $312.83B 40B USD | 18.76 | $5.52 0.71 USD | |
| BeOne Medicines AG 6160.HK | $187.9 24.03 USD |
+1.24
|
$281.42B 35.98B USD | $1.46M 187.02K USD | $185.3 23.69 USD | $189.1 24.18 USD | $281.42B 35.98B USD | 0 | -$0.99 -0.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $36.76 4.7 USD |
+2
|
$218.57B 27.95B USD | $2.72M 347.99K USD | $36 4.6 USD | $36.8 4.71 USD | $218.57B 27.95B USD | 42.25 | $0.87 0.11 USD | |
| JD Health International Inc. 6618.HK | $60.25 7.7 USD |
+0.42
|
$192.89B 24.66B USD | $1.22M 156.2K USD | $59.45 7.6 USD | $60.9 7.79 USD | $192.89B 24.66B USD | 37.19 | $1.62 0.21 USD | |
| INNOVENT BIO 1801.HK | $86.8 11.1 USD |
-1.42
|
$154.1B 19.7B USD | $3.81M 487.51K USD | $85.65 10.95 USD | $87.5 11.19 USD | $154.1B 19.7B USD | 124.00 | $0.7 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $34.74 4.44 USD |
-0.63
|
$141.21B 18.06B USD | $10.31M 1.32M USD | $34.46 4.41 USD | $35.18 4.5 USD | $141.21B 18.06B USD | 33.40 | $1.04 0.13 USD | |
| SINO BIOPHARM 1177.HK | $6.93 0.89 USD |
-0.86
|
$126.62B 16.19B USD | $26.57M 3.4M USD | $6.88 0.88 USD | $7.07 0.9 USD | $126.62B 16.19B USD | 30.13 | $0.23 0.03 USD | |
| Akeso, Inc. 9926.HK | $111.5 14.26 USD |
-2.19
|
$102.71B 13.13B USD | $3.18M 406.41K USD | $111 14.19 USD | $114.5 14.64 USD | $102.71B 13.13B USD | 0 | -$0.99 -0.1 USD | |
| ALI HEALTH 0241.HK | $5.7 0.73 USD |
+0.35
|
$91.73B 11.73B USD | $13.5M 1.73M USD | $5.64 0.72 USD | $5.74 0.73 USD | $91.73B 11.73B USD | 56.99 | $0.1 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.51 0.96 USD |
+1.49
|
$89.75B 11.48B USD | $36.41M 4.66M USD | $7.37 0.94 USD | $7.54 0.96 USD | $89.75B 11.48B USD | 21.45 | $0.35 0.04 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $22.58 2.89 USD |
+0.09
|
$80.12B 10.24B USD | $1.16M 148.01K USD | $22.42 2.87 USD | $22.68 2.9 USD | $80.12B 10.24B USD | 17.50 | $1.29 0.16 USD | |
| 3SBIO 1530.HK | $30.12 3.85 USD |
-0.59
|
$75.48B 9.65B USD | $6.72M 859.49K USD | $29.76 3.81 USD | $30.46 3.89 USD | $75.48B 9.65B USD | 30.42 | $0.99 0.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.91 1.52 USD |
-0.08
|
$64.94B 8.3B USD | $1.33M 169.62K USD | $11.84 1.51 USD | $11.96 1.53 USD | $64.94B 8.3B USD | 7.08 | $1.68 0.21 USD | |
| SINOPHARM 1099.HK | $19.74 2.52 USD |
+0.15
|
$61.25B 7.83B USD | $1.91M 244.86K USD | $19.51 2.49 USD | $19.85 2.54 USD | $61.25B 7.83B USD | 8.22 | $2.4 0.31 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $24.56 3.14 USD |
+0.08
|
$60.37B 7.72B USD | $1.59M 202.83K USD | $24.38 3.12 USD | $24.86 3.18 USD | $60.37B 7.72B USD | 26.69 | $0.92 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $44.38 5.67 USD |
+0.77
|
$52.34B 6.69B USD | $663.2K 84.8K USD | $43.92 5.62 USD | $44.9 5.74 USD | $52.34B 6.69B USD | 58.39 | $0.76 0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $83.75 10.71 USD |
-4.56
|
$51.7B 6.61B USD | $2.68M 342.16K USD | $83.25 10.64 USD | $88.65 11.34 USD | $51.7B 6.61B USD | 0 | -$2.3 -0.2 USD | |
| BAIYUNSHAN PH 0874.HK | $19.02 2.43 USD |
0
|
$45.1B 5.77B USD | $892K 114.05K USD | $18.99 2.43 USD | $19.06 2.44 USD | $45.1B 5.77B USD | 9.50 | $2 0.26 USD | |
| JUNSHI BIO 1877.HK | $25.48 3.26 USD |
-1.24
|
$39.6B 5.06B USD | $904.6K 115.66K USD | $25.34 3.24 USD | $26 3.32 USD | $39.6B 5.06B USD | 0 | -$1.13 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $81.65 10.44 USD |
-0.55
|
$37.65B 4.81B USD | $91.72K 11.73K USD | $80.85 10.34 USD | $82.85 10.59 USD | $37.65B 4.81B USD | 26.94 | $3.03 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $16.39 2.1 USD |
+0.8
|
$37.34B 4.77B USD | $2.29M 292.79K USD | $16.23 2.08 USD | $16.43 2.1 USD | $37.34B 4.77B USD | 0 | -$0.29 -0.03 USD | |
| CMS 0867.HK | $13.98 1.79 USD |
-0.5
|
$34.1B 4.36B USD | $1.93M 246.14K USD | $13.86 1.77 USD | $14.15 1.81 USD | $34.1B 4.36B USD | 18.64 | $0.75 0.1 USD | |
| LIVZON PHARMA 1513.HK | $31.6 4.04 USD |
-0.88
|
$33.82B 4.32B USD | $218.4K 27.93K USD | $31.46 4.02 USD | $31.92 4.08 USD | $33.82B 4.32B USD | 12.20 | $2.59 0.33 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.91 1.65 USD |
+0.08
|
$33.51B 4.28B USD | $2.4M 306.36K USD | $12.61 1.61 USD | $12.94 1.65 USD | $33.51B 4.28B USD | 34.89 | $0.37 0.05 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $60.25 7.7 USD |
-2.98
|
$32.75B 4.19B USD | $1.03M 131.48K USD | $59.1 7.56 USD | $62.1 7.94 USD | $32.75B 4.19B USD | 39.90 | $1.51 0.19 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.89 0.63 USD |
-0.41
|
$30.72B 3.93B USD | $6.34M 811.1K USD | $4.85 0.62 USD | $4.93 0.63 USD | $30.72B 3.93B USD | 9.97 | $0.49 0.06 USD | |
| GRAND PHARMA 0512.HK | $8.69 1.11 USD |
-0.8
|
$30.43B 3.89B USD | $2.28M 291.46K USD | $8.6 1.1 USD | $8.77 1.12 USD | $30.43B 3.89B USD | 14.72 | $0.59 0.08 USD | |
| PA GOODDOCTOR 1833.HK | $13.46 1.72 USD |
-0.96
|
$29.72B 3.8B USD | $5.02M 642.31K USD | $13.18 1.69 USD | $13.71 1.75 USD | $29.72B 3.8B USD | 149.55 | $0.09 0.01 USD | |
| InnoCare Pharma Limited 9969.HK | $14.3 1.83 USD |
+1.42
|
$28.39B 3.63B USD | $3.01M 384.99K USD | $14.1 1.8 USD | $14.33 1.83 USD | $28.39B 3.63B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $25.52 3.26 USD |
+0.55
|
$26.32B 3.37B USD | $1.12M 143.36K USD | $24.76 3.17 USD | $25.6 3.27 USD | $26.32B 3.37B USD | 0 | -$0.49 -0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.26 2.46 USD |
+1.32
|
$25.34B 3.24B USD | $882.4K 112.83K USD | $18.86 2.41 USD | $19.35 2.47 USD | $25.34B 3.24B USD | 62.12 | $0.31 0.04 USD | |
| WEIGAO GROUP 1066.HK | $5.43 0.69 USD |
-0.55
|
$24.9B 3.18B USD | $5.26M 673.08K USD | $5.4 0.69 USD | $5.5 0.7 USD | $24.9B 3.18B USD | 11.80 | $0.46 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.56 1.61 USD |
+0.96
|
$24.78B 3.17B USD | $1.84M 235.27K USD | $12.37 1.58 USD | $12.57 1.61 USD | $24.78B 3.17B USD | 6.97 | $1.8 0.23 USD | |
| Ascentage Pharma Group International 6855.HK | $64 8.18 USD |
-2.36
|
$23.8B 3.04B USD | $959.4K 122.67K USD | $63.4 8.11 USD | $66 8.44 USD | $23.8B 3.04B USD | 0 | -$3.85 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $48.8 6.24 USD |
+0.58
|
$23.42B 2.99B USD | $1.24M 158.19K USD | $47.84 6.12 USD | $49 6.27 USD | $23.42B 2.99B USD | 40.33 | $1.21 0.15 USD | |
| Zai Lab Limited 9688.HK | $19.03 2.43 USD |
-4.56
|
$21.17B 2.71B USD | $9.01M 1.15M USD | $18.98 2.43 USD | $19.77 2.53 USD | $21.17B 2.71B USD | 0 | -$1.53 -0.1 USD | |
| HUTCHMED 0013.HK | $24.2 3.09 USD |
+0.58
|
$20.8B 2.66B USD | $2.12M 271.58K USD | $24.04 3.07 USD | $24.52 3.14 USD | $20.8B 2.66B USD | 5.74 | $4.21 0.54 USD | |
| MICROPORT 0853.HK | $11.23 1.44 USD |
-0.8
|
$20.74B 2.65B USD | $4.41M 563.95K USD | $11.21 1.43 USD | $11.43 1.46 USD | $20.74B 2.65B USD | 0 | -$0.73 -0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.43 0.69 USD |
-0.55
|
$17.96B 2.3B USD | $197.5K 25.25K USD | $5.42 0.69 USD | $5.48 0.7 USD | $17.96B 2.3B USD | 17.51 | $0.31 0.04 USD | |
| Keymed Biosciences Inc. 2162.HK | $59.15 7.56 USD |
-6.11
|
$17.43B 2.23B USD | $2.31M 294.78K USD | $58.1 7.43 USD | $63 8.06 USD | $17.43B 2.23B USD | 0 | -$1.04 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $47 6.01 USD |
-1.47
|
$16.6B 2.12B USD | $2.21M 282K USD | $46.68 5.97 USD | $48.06 6.15 USD | $16.6B 2.12B USD | 0 | -$2.18 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $44.62 5.71 USD |
-0.84
|
$15.81B 2.02B USD | $260K 33.24K USD | $44.52 5.69 USD | $45.42 5.81 USD | $15.81B 2.02B USD | 0 | -$0.7 -0.08 USD | |
| SIHUAN PHARM 0460.HK | $1.41 0.18 USD |
-0.7
|
$12.91B 1.65B USD | $24.87M 3.18M USD | $1.39 0.18 USD | $1.43 0.18 USD | $12.91B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| CONSUN PHARMA 1681.HK | $14.96 1.91 USD |
-0.27
|
$12.8B 1.64B USD | $207K 26.47K USD | $14.6 1.87 USD | $15.14 1.94 USD | $12.8B 1.64B USD | 11.77 | $1.27 0.16 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.12 0.4 USD |
-0.95
|
$12.46B 1.59B USD | $11.88M 1.52M USD | $3.09 0.4 USD | $3.17 0.41 USD | $12.46B 1.59B USD | 28.36 | $0.11 0.01 USD | |
| Angelalign Technology Inc. 6699.HK | $68.2 8.72 USD |
+0.22
|
$11.65B 1.49B USD | $159.79K 20.43K USD | $66.6 8.52 USD | $68.9 8.81 USD | $11.65B 1.49B USD | 62.56 | $1.09 0.14 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.38 3.5 USD |
-0.29
|
$11.44B 1.46B USD | $68.4K 8.75K USD | $27.3 3.49 USD | $28.2 3.61 USD | $11.44B 1.46B USD | 14.96 | $1.83 0.23 USD | |
| Kangji Medical Holdings Limited 9997.HK | $9.05 1.16 USD |
-0.22
|
$10.93B 1.4B USD | $949K 121.34K USD | $9.05 1.16 USD | $9.08 1.16 USD | $10.93B 1.4B USD | 17.40 | $0.52 0.07 USD | |
| HBM Holdings Limited 2142.HK | $12.84 1.64 USD |
+1.26
|
$10.76B 1.38B USD | $2.03M 259.82K USD | $12.57 1.61 USD | $12.91 1.65 USD | $10.76B 1.38B USD | 18.88 | $0.68 0.09 USD | |
| Alphamab Oncology 9966.HK | $10.53 1.35 USD |
-3.22
|
$10.21B 1.31B USD | $1.7M 216.85K USD | $10.44 1.33 USD | $11.09 1.42 USD | $10.21B 1.31B USD | 42.11 | $0.25 0.03 USD | |
| IVD MEDICAL 1931.HK | $6.3 0.81 USD |
+3.62
|
$10.18B 1.3B USD | $1.66M 212K USD | $5.6 0.72 USD | $6.7 0.86 USD | $10.18B 1.3B USD | 57.27 | $0.11 0.01 USD | |
| CHUNLI MEDICAL 1858.HK | $18.49 2.36 USD |
-1.12
|
$10.14B 1.3B USD | $990.75K 126.68K USD | $18.14 2.32 USD | $18.75 2.4 USD | $10.14B 1.3B USD | 41.08 | $0.45 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $6.97 0.89 USD |
+0.29
|
$9.89B 1.26B USD | $162K 20.71K USD | $6.92 0.88 USD | $7 0.9 USD | $9.89B 1.26B USD | 11.61 | $0.6 0.08 USD | |
| ASCLETIS-B 1672.HK | $9.34 1.19 USD |
+1.19
|
$9.83B 1.26B USD | $2.62M 335.13K USD | $8.97 1.15 USD | $9.39 1.2 USD | $9.83B 1.26B USD | 0 | -$0.27 -0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $14.58 1.86 USD |
0
|
$9.62B 1.23B USD | $676K 86.44K USD | $14.02 1.79 USD | $14.65 1.87 USD | $9.62B 1.23B USD | 60.75 | $0.24 0.03 USD | |
| SSY Group Limited 2005.HK | $3.1 0.4 USD |
0
|
$9.01B 1.15B USD | $2.14M 273.63K USD | $3.08 0.39 USD | $3.11 0.4 USD | $9.01B 1.15B USD | 14.09 | $0.22 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.91 0.24 USD |
-1.04
|
$8.75B 1.12B USD | $6.4M 817.81K USD | $1.9 0.24 USD | $1.95 0.25 USD | $8.75B 1.12B USD | 95.50 | $0.02 0.002 USD | |
| CStone Pharmaceuticals 2616.HK | $5.81 0.74 USD |
-1.02
|
$8.49B 1.09B USD | $10.14M 1.3M USD | $5.61 0.72 USD | $6.02 0.77 USD | $8.49B 1.09B USD | 0 | -$0.31 -0.03 USD | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
+2.33
|
$8.46B 1.08B USD | $4.82M 616.44K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $8.46B 1.08B USD | 0 | -$0.03 -0.003 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $14.86 1.9 USD |
-4.93
|
$8.25B 1.06B USD | $3.97M 507.22K USD | $13.75 1.76 USD | $15.85 2.03 USD | $8.25B 1.06B USD | 0 | -$0.99 -0.1 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $12.99 1.66 USD |
-0.46
|
$8.19B 1.05B USD | $2.07M 264.85K USD | $12.9 1.65 USD | $13.15 1.68 USD | $8.19B 1.05B USD | 16.44 | $0.79 0.1 USD | |
| FUDANZHANGJIANG 1349.HK | $3.27 0.42 USD |
+0.31
|
$8.13B 1.04B USD | $961K 122.88K USD | $3.26 0.42 USD | $3.34 0.43 USD | $8.13B 1.04B USD | 0 | -$0.03 -0.003 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.84 3.05 USD |
+0.59
|
$7.5B 959.59M USD | $169K 21.61K USD | $23.28 2.98 USD | $23.86 3.05 USD | $7.5B 959.59M USD | 48.65 | $0.49 0.06 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $9.99 1.28 USD |
-2.15
|
$7.34B 938.59M USD | $809.5K 103.5K USD | $9.99 1.28 USD | $10.21 1.31 USD | $7.34B 938.59M USD | 22.19 | $0.45 0.06 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.75 1.12 USD |
+0.34
|
$7.32B 936.55M USD | $423K 54.09K USD | $8.65 1.11 USD | $8.81 1.13 USD | $7.32B 936.55M USD | 14.11 | $0.62 0.08 USD | |
| OCUMENSION-B 1477.HK | $8.74 1.12 USD |
+2.7
|
$7.03B 899.39M USD | $333K 42.58K USD | $8.38 1.07 USD | $8.74 1.12 USD | $7.03B 899.39M USD | 0 | -$0.36 -0.04 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.37 0.3 USD |
-1.66
|
$6.72B 859.46M USD | $12.3M 1.57M USD | $2.36 0.3 USD | $2.42 0.31 USD | $6.72B 859.46M USD | 0 | -$0.38 -0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.8 1.13 USD |
+0.11
|
$6.65B 849.97M USD | $519K 66.36K USD | $8.72 1.11 USD | $8.82 1.13 USD | $6.65B 849.97M USD | 7.21 | $1.22 0.16 USD | |
| CIRC 1763.HK | $20.62 2.64 USD |
+8.53
|
$6.6B 843.36M USD | $743.4K 95.05K USD | $19.19 2.45 USD | $20.78 2.66 USD | $6.6B 843.36M USD | 14.94 | $1.38 0.18 USD | |
| AK MEDICAL 1789.HK | $5.72 0.73 USD |
-0.35
|
$6.39B 816.58M USD | $902K 115.33K USD | $5.68 0.73 USD | $5.76 0.74 USD | $6.39B 816.58M USD | 21.18 | $0.27 0.03 USD | |
| Gushengtang Holdings Limited 2273.HK | $27.78 3.55 USD |
-1.42
|
$6.38B 815.37M USD | $1.7M 217.34K USD | $27.6 3.53 USD | $28.24 3.61 USD | $6.38B 815.37M USD | 18.27 | $1.52 0.19 USD | |
| TONG REN TANG 1666.HK | $4.65 0.59 USD |
-0.21
|
$6.01B 768.04M USD | $211K 26.98K USD | $4.63 0.59 USD | $4.67 0.6 USD | $6.01B 768.04M USD | 12.56 | $0.37 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $5.64 0.72 USD |
-0.35
|
$6B 767.19M USD | $2.81M 359.09K USD | $5.59 0.71 USD | $5.7 0.73 USD | $6B 767.19M USD | 0 | -$0.12 -0.01 USD | |
| JACOBIO-B 1167.HK | $6.86 0.88 USD |
-2.28
|
$5.65B 722.64M USD | $2.43M 310.26K USD | $6.73 0.86 USD | $7.02 0.9 USD | $5.65B 722.64M USD | 0 | -$0.06 -0.007 USD | |
| Modern Dental Group Limited 3600.HK | $5.59 0.71 USD |
+0.36
|
$5.23B 668.19M USD | $339K 43.35K USD | $5.48 0.7 USD | $5.6 0.72 USD | $5.23B 668.19M USD | 10.54 | $0.53 0.07 USD | |
| VIVA BIOTECH 1873.HK | $2.2 0.28 USD |
-3.08
|
$4.8B 613.99M USD | $2.61M 333.53K USD | $2.18 0.28 USD | $2.31 0.3 USD | $4.8B 613.99M USD | 36.66 | $0.06 0.007 USD | |
| CR MEDICAL 1515.HK | $3.3 0.42 USD |
-0.3
|
$4.17B 533.54M USD | $4.47M 572.12K USD | $3.28 0.42 USD | $3.33 0.43 USD | $4.17B 533.54M USD | 8.04 | $0.41 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.77 0.74 USD |
-0.35
|
$3.85B 491.89M USD | $265K 33.88K USD | $5.68 0.73 USD | $5.91 0.76 USD | $3.85B 491.89M USD | 0 | -$0.36 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.75 1.5 USD |
+1.29
|
$3.68B 470.83M USD | $234.23K 29.95K USD | $11.46 1.47 USD | $11.77 1.5 USD | $3.68B 470.83M USD | 32.63 | $0.36 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.32 0.42 USD |
-0.9
|
$3.28B 418.98M USD | $795K 101.65K USD | $3.25 0.42 USD | $3.34 0.43 USD | $3.28B 418.98M USD | 3.01 | $1.1 0.14 USD | |
| Antengene Corporation Limited 6996.HK | $4.8 0.61 USD |
-3.81
|
$2.93B 374.95M USD | $909.63K 116.31K USD | $4.73 0.6 USD | $5 0.64 USD | $2.93B 374.95M USD | 0 | -$0.38 -0.04 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.45 0.19 USD |
+1.4
|
$2.89B 369.73M USD | $152K 19.44K USD | $1.44 0.18 USD | $1.45 0.19 USD | $2.89B 369.73M USD | 9.66 | $0.15 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.88 0.88 USD |
-1.15
|
$2.88B 368.17M USD | $11.3K 1.44K USD | $6.78 0.87 USD | $6.9 0.88 USD | $2.88B 368.17M USD | 0 | -$0.07 -0.008 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.15 0.15 USD |
+0.88
|
$2.77B 354.75M USD | $442K 56.52K USD | $1.12 0.14 USD | $1.15 0.15 USD | $2.77B 354.75M USD | 0 | $0 0 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $2.1 0.27 USD |
-3.67
|
$2.72B 348.28M USD | $2.17M 277.65K USD | $2.07 0.26 USD | $2.18 0.28 USD | $2.72B 348.28M USD | 0 | -$0.76 -0.09 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.47 0.44 USD |
+0.29
|
$2.57B 328.02M USD | $89.5K 11.44K USD | $3.44 0.44 USD | $3.47 0.44 USD | $2.57B 328.02M USD | 8.67 | $0.4 0.05 USD | |
| ESSEX BIO-TECH 1061.HK | $4.39 0.56 USD |
+0.69
|
$2.49B 318.27M USD | $494K 63.16K USD | $4.35 0.56 USD | $4.43 0.57 USD | $2.49B 318.27M USD | 8.12 | $0.54 0.07 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
+0.89
|
$2.37B 303.35M USD | $52K 6.65K USD | $1.11 0.14 USD | $1.14 0.15 USD | $2.37B 303.35M USD | 113.00 | $0.01 0.001 USD | |
| SH PIONEER HLDG 1345.HK | $2.03 0.26 USD |
+0.5
|
$2.35B 300.82M USD | $40K 5.11K USD | $2.02 0.26 USD | $2.03 0.26 USD | $2.35B 300.82M USD | 20.30 | $0.1 0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.79 0.36 USD |
-3.13
|
$2.27B 290.38M USD | $274K 35.03K USD | $2.76 0.35 USD | $2.86 0.37 USD | $2.27B 290.38M USD | 11.62 | $0.24 0.03 USD | |
| SinoMab BioScience Limited 3681.HK | $1.63 0.21 USD |
-3.55
|
$2.26B 289M USD | $1.74M 222.86K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.26B 289M USD | 0 | -$0.14 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.54 0.07 USD |
+1.89
|
$2.23B 284.75M USD | $90K 11.51K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.23B 284.75M USD | 0 | -$0.01 -0.001 USD | |
| SISRAM MED 1696.HK | $4.46 0.57 USD |
-1.55
|
$2.19B 280.46M USD | $58K 7.42K USD | $4.45 0.57 USD | $4.57 0.58 USD | $2.19B 280.46M USD | 13.93 | $0.32 0.04 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.8 0.23 USD |
+0.56
|
$2.19B 280.32M USD | $40K 5.11K USD | $1.78 0.23 USD | $1.8 0.23 USD | $2.19B 280.32M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $8.35 1.07 USD |
-0.71
|
$2.03B 259.88M USD | $171.8K 21.97K USD | $8.18 1.05 USD | $8.44 1.08 USD | $2.03B 259.88M USD | 0 | -$0.37 -0.04 USD | |
| PW MEDTECH 1358.HK | $1.38 0.18 USD |
-1.43
|
$2.02B 258.17M USD | $712K 91.04K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.02B 258.17M USD | 13.80 | $0.1 0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.35 0.43 USD |
+3.08
|
$1.87B 239.73M USD | $335K 42.83K USD | $3.29 0.42 USD | $3.42 0.44 USD | $1.87B 239.73M USD | 0 | -$0.46 -0.05 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $49.6 6.34 USD |
-2.75
|
$1.85B 236.97M USD | $11.07K 1.42K USD | $47.02 6.01 USD | $51.05 6.53 USD | $1.85B 236.97M USD | 44.68 | $1.11 0.14 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.2 0.15 USD |
+1.69
|
$1.8B 230.62M USD | $24K 3.07K USD | $1.2 0.15 USD | $1.2 0.15 USD | $1.8B 230.62M USD | 9.23 | $0.13 0.02 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.27 0.03 USD |
-1.85
|
$1.79B 229.51M USD | $394K 50.38K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.79B 229.51M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}