국가: 홍콩 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (189)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (189)
보건의료 (189)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $144.2 18.44 USD |
-5.87
|
$215.56B 27.56B USD | $3.74M 478.49K USD | $142.4 18.21 USD | $149.3 19.09 USD | $215.56B 27.56B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $61 7.8 USD |
-2.17
|
$180.95B 23.14B USD | $2.27M 290.24K USD | $60.4 7.72 USD | $63.6 8.13 USD | $180.95B 23.14B USD | 14.76 | $4.13 0.53 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.1 3.08 USD |
-1.43
|
$143.29B 18.32B USD | $1.46M 186.9K USD | $24.05 3.08 USD | $24.75 3.16 USD | $143.29B 18.32B USD | 30.89 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $38.85 4.97 USD |
+3.6
|
$124.31B 15.89B USD | $597.6K 76.41K USD | $37.85 4.84 USD | $38.9 4.97 USD | $124.31B 15.89B USD | 27.55 | $1.41 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.7 2.9 USD |
-2.37
|
$92.2B 11.79B USD | $16.39M 2.1M USD | $22.5 2.88 USD | $23.85 3.05 USD | $92.2B 11.79B USD | 27.34 | $0.83 0.11 USD | |
| ALI HEALTH 0241.HK | $5.32 0.68 USD |
+4.52
|
$85.61B 10.95B USD | $6.07M 775.87K USD | $5.26 0.67 USD | $5.34 0.68 USD | $85.61B 10.95B USD | 66.50 | $0.08 0.01 USD | |
| INNOVENT BIO 1801.HK | $52.1 6.66 USD |
-4.05
|
$85.35B 10.91B USD | $12.13M 1.55M USD | $51.5 6.58 USD | $55 7.03 USD | $85.35B 10.91B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $84 10.74 USD |
-3.11
|
$75.4B 9.64B USD | $6.65M 850.54K USD | $82.35 10.53 USD | $84.95 10.86 USD | $75.4B 9.64B USD | 0 | -$0.64 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.97 0.51 USD |
+0.51
|
$71.04B 9.08B USD | $19.81M 2.53M USD | $3.94 0.5 USD | $4.01 0.51 USD | $71.04B 9.08B USD | 36.09 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $5.82 0.74 USD |
-0.34
|
$66.45B 8.5B USD | $41.77M 5.34M USD | $5.81 0.74 USD | $5.98 0.76 USD | $66.45B 8.5B USD | 14.92 | $0.39 0.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.74 1.37 USD |
+0.94
|
$63.11B 8.07B USD | $4.27M 545.55K USD | $10.62 1.36 USD | $10.76 1.38 USD | $63.11B 8.07B USD | 8.59 | $1.25 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.06 1.8 USD |
+0.86
|
$61.73B 7.89B USD | $809.5K 103.5K USD | $14 1.79 USD | $14.3 1.83 USD | $61.73B 7.89B USD | 12.01 | $1.17 0.15 USD | |
| SINOPHARM 1099.HK | $18.22 2.33 USD |
+0.33
|
$56.86B 7.27B USD | $2.45M 313.57K USD | $18.14 2.32 USD | $18.48 2.36 USD | $56.86B 7.27B USD | 7.56 | $2.41 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $17.12 2.19 USD |
+0.35
|
$43.46B 5.56B USD | $188K 24.04K USD | $17.06 2.18 USD | $17.16 2.19 USD | $43.46B 5.56B USD | 9.67 | $1.77 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.12 1.81 USD |
-2.35
|
$41.65B 5.33B USD | $4.3M 549.5K USD | $13.96 1.78 USD | $14.28 1.83 USD | $41.65B 5.33B USD | 12.60 | $1.12 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $27.35 3.5 USD |
0
|
$39.69B 5.08B USD | $882.2K 112.8K USD | $27.25 3.48 USD | $28 3.58 USD | $39.69B 5.08B USD | 65.11 | $0.42 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.01 0.64 USD |
+1.01
|
$31.48B 4.02B USD | $1.56M 199.91K USD | $4.98 0.64 USD | $5.02 0.64 USD | $31.48B 4.02B USD | 8.94 | $0.56 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $56.7 7.25 USD |
-1.39
|
$30.62B 3.91B USD | $284.2K 36.34K USD | $55.85 7.14 USD | $57.95 7.41 USD | $30.62B 3.91B USD | 18.83 | $3.01 0.38 USD | |
| LIVZON PHARMA 1513.HK | $26.25 3.36 USD |
-0.19
|
$30.36B 3.88B USD | $506.3K 64.74K USD | $25.85 3.31 USD | $26.5 3.39 USD | $30.36B 3.88B USD | 10.71 | $2.45 0.31 USD | |
| 3SBIO 1530.HK | $11.78 1.51 USD |
-4.85
|
$27.74B 3.55B USD | $13.32M 1.7M USD | $11.7 1.5 USD | $12.42 1.59 USD | $27.74B 3.55B USD | 12.94 | $0.91 0.12 USD | |
| JUNSHI BIO 1877.HK | $15.42 1.97 USD |
-3.63
|
$27.03B 3.46B USD | $991.4K 126.76K USD | $15.38 1.97 USD | $16.28 2.08 USD | $27.03B 3.46B USD | 0 | -$1.39 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.84 0.75 USD |
+0.86
|
$26.3B 3.36B USD | $18.06M 2.31M USD | $5.79 0.74 USD | $5.89 0.75 USD | $26.3B 3.36B USD | 12.16 | $0.48 0.06 USD | |
| Zai Lab Limited 9688.HK | $23.15 2.96 USD |
-2.11
|
$25.38B 3.25B USD | $5.16M 659.28K USD | $23 2.94 USD | $23.8 3.04 USD | $25.38B 3.25B USD | 0 | -$2.01 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $39 4.99 USD |
-4.65
|
$25.32B 3.24B USD | $3.63M 464.01K USD | $38.05 4.87 USD | $41 5.24 USD | $25.32B 3.24B USD | 0 | -$2.91 -0.3 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.64 1.74 USD |
-0.87
|
$24.78B 3.17B USD | $1.29M 164.43K USD | $13.56 1.73 USD | $13.88 1.77 USD | $24.78B 3.17B USD | 8.74 | $1.56 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.86 1.39 USD |
-2.16
|
$23.56B 3.01B USD | $5.65M 722.25K USD | $10.84 1.39 USD | $11.2 1.43 USD | $23.56B 3.01B USD | 0 | -$0.63 -0.08 USD | |
| GRAND PHARMA 0512.HK | $6.68 0.85 USD |
+11.52
|
$23.39B 2.99B USD | $16.29M 2.08M USD | $6.42 0.82 USD | $6.78 0.87 USD | $23.39B 2.99B USD | 9.40 | $0.71 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.7 1.11 USD |
-3.01
|
$21.53B 2.75B USD | $3.57M 456.98K USD | $8.66 1.11 USD | $9.02 1.15 USD | $21.53B 2.75B USD | 28.06 | $0.31 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $9.87 1.26 USD |
-0.4
|
$20.75B 2.65B USD | $1.81M 230.92K USD | $9.79 1.25 USD | $10 1.28 USD | $20.75B 2.65B USD | 0 | -$0.28 -0.03 USD | |
| CMS 0867.HK | $8.36 1.07 USD |
+1.95
|
$20.39B 2.61B USD | $74K 9.46K USD | $8.31 1.06 USD | $8.52 1.09 USD | $20.39B 2.61B USD | 11.77 | $0.71 0.09 USD | |
| HUTCHMED 0013.HK | $23.3 2.98 USD |
-0.43
|
$20.39B 2.61B USD | $766K 97.94K USD | $23.2 2.97 USD | $23.75 3.04 USD | $20.39B 2.61B USD | 75.16 | $0.31 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $35.65 4.56 USD |
-3.78
|
$19.38B 2.48B USD | $315.6K 40.35K USD | $35.1 4.49 USD | $37.4 4.78 USD | $19.38B 2.48B USD | 22.14 | $1.61 0.21 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $19.12 2.44 USD |
-1.44
|
$19.24B 2.46B USD | $2.1M 268.56K USD | $19.02 2.43 USD | $19.9 2.54 USD | $19.24B 2.46B USD | 0 | -$0.7 -0.08 USD | |
| Ascentage Pharma Group International 6855.HK | $47.45 6.07 USD |
-5.85
|
$16.53B 2.11B USD | $2.23M 285.31K USD | $46.9 6 USD | $50.45 6.45 USD | $16.53B 2.11B USD | 0 | -$1.43 -0.1 USD | |
| PA GOODDOCTOR 1833.HK | $7.54 0.96 USD |
+1.89
|
$16.03B 2.05B USD | $2.14M 272.99K USD | $7.46 0.95 USD | $7.64 0.98 USD | $16.03B 2.05B USD | 107.71 | $0.07 0.008 USD | |
| Everest Medicines Limited 1952.HK | $48.4 6.19 USD |
-1.93
|
$15.7B 2.01B USD | $1.68M 215.13K USD | $48.05 6.14 USD | $50.65 6.48 USD | $15.7B 2.01B USD | 0 | -$3.45 -0.4 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.61 0.59 USD |
+1.1
|
$15.65B 2B USD | $704K 90.02K USD | $4.55 0.58 USD | $4.61 0.59 USD | $15.65B 2B USD | 9.80 | $0.47 0.06 USD | |
| MICROPORT 0853.HK | $7.39 0.94 USD |
+0.14
|
$13.65B 1.74B USD | $2.72M 347.7K USD | $7.3 0.93 USD | $7.51 0.96 USD | $13.65B 1.74B USD | 0 | -$0.94 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.15 5.77 USD |
-2.9
|
$12.44B 1.59B USD | $324.6K 41.5K USD | $43.7 5.59 USD | $47.3 6.05 USD | $12.44B 1.59B USD | 0 | -$2.1 -0.2 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.28 1.31 USD |
+1.78
|
$12.2B 1.56B USD | $3.36M 429.59K USD | $10.1 1.29 USD | $10.46 1.34 USD | $12.2B 1.56B USD | 19.03 | $0.54 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.4 3.25 USD |
+0.79
|
$11.89B 1.52B USD | $79.58K 10.18K USD | $25.2 3.22 USD | $25.5 3.26 USD | $11.89B 1.52B USD | 13.22 | $1.92 0.25 USD | |
| HEC CJ PHARM 1558.HK | $12.96 1.66 USD |
+0.78
|
$11.4B 1.46B USD | $517K 66.1K USD | $12.78 1.63 USD | $12.98 1.66 USD | $11.4B 1.46B USD | 21.96 | $0.59 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $32.6 4.17 USD |
-1.21
|
$11.23B 1.44B USD | $254.2K 32.5K USD | $32.4 4.14 USD | $33.55 4.29 USD | $11.23B 1.44B USD | 0 | -$1.63 -0.2 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $25 3.2 USD |
0
|
$10.66B 1.36B USD | $336K 42.96K USD | $24.8 3.17 USD | $25.6 3.27 USD | $10.66B 1.36B USD | 22.72 | $1.1 0.14 USD | |
| TRAD CHI MED 0570.HK | $2.07 0.26 USD |
+1.47
|
$10.42B 1.33B USD | $8.59M 1.1M USD | $2.04 0.26 USD | $2.07 0.26 USD | $10.42B 1.33B USD | 207.00 | $0.01 0.001 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.55 0.97 USD |
+1.21
|
$9.12B 1.17B USD | $572.5K 73.2K USD | $7.48 0.96 USD | $7.66 0.98 USD | $9.12B 1.17B USD | 14.24 | $0.53 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.74 1.88 USD |
+0.14
|
$9.12B 1.17B USD | $932.6K 119.24K USD | $14.62 1.87 USD | $15.08 1.93 USD | $9.12B 1.17B USD | 14.59 | $1.01 0.13 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.38 1.58 USD |
+0.65
|
$9.07B 1.16B USD | $516K 65.98K USD | $12.04 1.54 USD | $12.54 1.6 USD | $9.07B 1.16B USD | 26.91 | $0.46 0.06 USD | |
| SSY Group Limited 2005.HK | $3.03 0.39 USD |
+2.02
|
$8.93B 1.14B USD | $948K 121.21K USD | $2.97 0.38 USD | $3.03 0.39 USD | $8.93B 1.14B USD | 8.41 | $0.36 0.05 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $16.22 2.07 USD |
-3.45
|
$8.91B 1.14B USD | $641K 81.96K USD | $16 2.05 USD | $16.82 2.15 USD | $8.91B 1.14B USD | 0 | -$1.53 -0.1 USD | |
| Angelalign Technology Inc. 6699.HK | $51.65 6.6 USD |
+2.28
|
$8.78B 1.12B USD | $67.2K 8.59K USD | $50.65 6.48 USD | $51.85 6.63 USD | $8.78B 1.12B USD | 95.64 | $0.54 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $5.72 0.73 USD |
+1.78
|
$8.59B 1.1B USD | $1.18M 150.4K USD | $5.63 0.72 USD | $5.74 0.73 USD | $8.59B 1.1B USD | 8.66 | $0.66 0.08 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
-4.4
|
$8.36B 1.07B USD | $9.28M 1.19M USD | $0.8499 0.11 USD | $0.92 0.12 USD | $8.36B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| CONSUN PHARMA 1681.HK | $9.69 1.24 USD |
+0.94
|
$8.23B 1.05B USD | $175K 22.38K USD | $9.64 1.23 USD | $9.74 1.25 USD | $8.23B 1.05B USD | 8.35 | $1.16 0.15 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.97 0.38 USD |
+0.34
|
$8.15B 1.04B USD | $14.25M 1.82M USD | $2.94 0.38 USD | $3.03 0.39 USD | $8.15B 1.04B USD | 27.00 | $0.11 0.01 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.06 0.26 USD |
+0.98
|
$7.75B 990.81M USD | $7.2M 920.74K USD | $2.03 0.26 USD | $2.08 0.27 USD | $7.75B 990.81M USD | 15.84 | $0.13 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $31.85 4.07 USD |
+2.08
|
$7.56B 967.03M USD | $646.6K 82.68K USD | $31.3 4 USD | $32.25 4.12 USD | $7.56B 967.03M USD | 24.50 | $1.3 0.17 USD | |
| Alphamab Oncology 9966.HK | $7.61 0.97 USD |
-5.23
|
$7.32B 936.03M USD | $851K 108.81K USD | $7.61 0.97 USD | $8.04 1.03 USD | $7.32B 936.03M USD | 42.27 | $0.18 0.02 USD | |
| LIFETECH SCI 1302.HK | $1.64 0.21 USD |
+4.46
|
$7.22B 922.59M USD | $22.63M 2.89M USD | $1.57 0.2 USD | $1.68 0.21 USD | $7.22B 922.59M USD | 32.79 | $0.05 0.006 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.61 1.1 USD |
+0.94
|
$7.21B 921.56M USD | $138K 17.65K USD | $8.57 1.1 USD | $8.62 1.1 USD | $7.21B 921.56M USD | 14.34 | $0.6 0.08 USD | |
| FUDANZHANGJIANG 1349.HK | $2.63 0.34 USD |
+2.73
|
$6.97B 891.81M USD | $817K 104.46K USD | $2.6 0.33 USD | $2.64 0.34 USD | $6.97B 891.81M USD | 65.75 | $0.04 0.005 USD | |
| SIHUAN PHARM 0460.HK | $0.7399 0.09 USD |
0
|
$6.84B 874.61M USD | $436K 55.75K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $6.84B 874.61M USD | 0 | -$0.02 -0.002 USD | |
| HBM Holdings Limited 2142.HK | $8.42 1.08 USD |
-2.88
|
$6.76B 864.01M USD | $1.84M 235.65K USD | $8.37 1.07 USD | $8.79 1.12 USD | $6.76B 864.01M USD | 280.66 | $0.03 0.003 USD | |
| Yidu Tech Inc. 2158.HK | $6.09 0.78 USD |
+1.16
|
$6.43B 822.79M USD | $4.7M 601.39K USD | $5.99 0.77 USD | $6.2 0.79 USD | $6.43B 822.79M USD | 0 | -$0.17 -0.02 USD | |
| AK MEDICAL 1789.HK | $5.59 0.71 USD |
+0.18
|
$6.24B 797.88M USD | $1.59M 203.56K USD | $5.55 0.71 USD | $5.7 0.73 USD | $6.24B 797.88M USD | 21.50 | $0.26 0.03 USD | |
| ASCLETIS-B 1672.HK | $6.45 0.82 USD |
-1.97
|
$6.21B 793.74M USD | $372K 47.56K USD | $6.44 0.82 USD | $6.8 0.87 USD | $6.21B 793.74M USD | 0 | -$0.32 -0.04 USD | |
| TONG REN TANG 1666.HK | $4.83 0.62 USD |
+0.62
|
$6.19B 790.98M USD | $206K 26.34K USD | $4.8 0.61 USD | $4.87 0.62 USD | $6.19B 790.98M USD | 10.97 | $0.44 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.42 2.48 USD |
+0.73
|
$6.18B 790.82M USD | $167K 21.35K USD | $19.34 2.47 USD | $19.76 2.53 USD | $6.18B 790.82M USD | 58.84 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $9.99 1.28 USD |
+0.1
|
$5.79B 739.7M USD | $429.25K 54.88K USD | $9.75 1.25 USD | $10.2 1.3 USD | $5.79B 739.7M USD | 28.54 | $0.35 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.45 0.95 USD |
+1.22
|
$5.63B 719.58M USD | $310K 39.64K USD | $7.36 0.94 USD | $7.48 0.96 USD | $5.63B 719.58M USD | 6.31 | $1.18 0.15 USD | |
| Abbisko Cayman Limited 2256.HK | $7.56 0.97 USD |
-3.32
|
$5.03B 643.77M USD | $951K 121.6K USD | $7.56 0.97 USD | $7.99 1.02 USD | $5.03B 643.77M USD | 189.00 | $0.04 0.005 USD | |
| CR MEDICAL 1515.HK | $3.75 0.48 USD |
+0.81
|
$4.74B 606.29M USD | $1.01M 129.52K USD | $3.72 0.48 USD | $3.81 0.49 USD | $4.74B 606.29M USD | 7.81 | $0.48 0.06 USD | |
| OCUMENSION-B 1477.HK | $5.49 0.7 USD |
+2.04
|
$4.39B 560.79M USD | $68K 8.69K USD | $5.44 0.7 USD | $5.51 0.7 USD | $4.39B 560.79M USD | 0 | -$0.42 -0.05 USD | |
| Modern Dental Group Limited 3600.HK | $4.23 0.54 USD |
0
|
$3.97B 507.84M USD | $70K 8.95K USD | $4.22 0.54 USD | $4.27 0.55 USD | $3.97B 507.84M USD | 9.83 | $0.43 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.77 0.74 USD |
+4.53
|
$3.84B 490.76M USD | $357K 45.65K USD | $5.52 0.71 USD | $5.79 0.74 USD | $3.84B 490.76M USD | 0 | -$0.36 -0.04 USD | |
| CStone Pharmaceuticals 2616.HK | $2.76 0.35 USD |
-3.16
|
$3.75B 478.91M USD | $964.5K 123.32K USD | $2.76 0.35 USD | $2.95 0.38 USD | $3.75B 478.91M USD | 0 | -$0.07 -0.008 USD | |
| CIRC 1763.HK | $11.44 1.46 USD |
0
|
$3.66B 467.9M USD | $100K 12.79K USD | $11.3 1.44 USD | $11.58 1.48 USD | $3.66B 467.9M USD | 8.47 | $1.35 0.17 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.44 0.57 USD |
+1.14
|
$3.28B 419.71M USD | $71.5K 9.14K USD | $4.4 0.56 USD | $4.44 0.57 USD | $3.28B 419.71M USD | 9.65 | $0.46 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.46 0.19 USD |
-2.01
|
$3.11B 397.79M USD | $280.5K 35.87K USD | $1.45 0.19 USD | $1.52 0.19 USD | $3.11B 397.79M USD | 24.33 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $3.67 0.47 USD |
-5.17
|
$2.89B 370.12M USD | $1.39M 178.25K USD | $3.65 0.47 USD | $3.91 0.5 USD | $2.89B 370.12M USD | 0 | -$0.21 -0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.5 0.83 USD |
+4
|
$2.62B 334.46M USD | $123.1K 15.74K USD | $6.3 0.81 USD | $6.52 0.83 USD | $2.62B 334.46M USD | 0 | -$0.16 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.54 0.58 USD |
-2.99
|
$2.57B 329.14M USD | $241K 30.81K USD | $4.53 0.58 USD | $4.68 0.6 USD | $2.57B 329.14M USD | 8.56 | $0.53 0.07 USD | |
| SH PIONEER HLDG 1345.HK | $2.19 0.28 USD |
-2.67
|
$2.56B 326.81M USD | $52K 6.65K USD | $2.19 0.28 USD | $2.23 0.29 USD | $2.56B 326.81M USD | 15.64 | $0.14 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.94 1.02 USD |
-0.38
|
$2.49B 318.16M USD | $46K 5.88K USD | $7.9 1.01 USD | $8.07 1.03 USD | $2.49B 318.16M USD | 44.11 | $0.18 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.2 0.15 USD |
0
|
$2.38B 304.68M USD | $238K 30.43K USD | $1.19 0.15 USD | $1.2 0.15 USD | $2.38B 304.68M USD | 9.23 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.12 0.14 USD |
+0.9
|
$2.27B 289.8M USD | $96K 12.27K USD | $1.09 0.14 USD | $1.13 0.14 USD | $2.27B 289.8M USD | 0 | $0 0 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.15 0.27 USD |
-3.15
|
$2.11B 270.41M USD | $399.5K 51.08K USD | $2.15 0.27 USD | $2.2 0.28 USD | $2.11B 270.41M USD | 0 | -$0.27 -0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.7 0.22 USD |
-0.58
|
$2.1B 268.28M USD | $94K 12.02K USD | $1.7 0.22 USD | $1.72 0.22 USD | $2.1B 268.28M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.88 0.11 USD |
-1.12
|
$2.09B 267.19M USD | $288K 36.82K USD | $0.88 0.11 USD | $0.9 0.12 USD | $2.09B 267.19M USD | 0 | -$0.02 -0.002 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.87 0.49 USD |
-0.51
|
$1.99B 254.63M USD | $86K 11K USD | $3.74 0.48 USD | $3.89 0.5 USD | $1.99B 254.63M USD | 0 | -$0.38 -0.04 USD | |
| SISRAM MED 1696.HK | $4.18 0.53 USD |
+1.95
|
$1.96B 250.31M USD | $62.4K 7.98K USD | $4.12 0.53 USD | $4.23 0.54 USD | $1.96B 250.31M USD | 9.95 | $0.42 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.76 0.35 USD |
0
|
$1.95B 249.68M USD | $109K 13.94K USD | $2.74 0.35 USD | $2.76 0.35 USD | $1.95B 249.68M USD | 9.19 | $0.3 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| Antengene Corporation Limited 6996.HK | $2.97 0.38 USD |
-0.67
|
$1.82B 232.08M USD | $495K 63.29K USD | $2.97 0.38 USD | $3.05 0.39 USD | $1.82B 232.08M USD | 0 | -$0.54 -0.06 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.21 0.28 USD |
-0.9
|
$1.8B 230.02M USD | $132K 16.88K USD | $2.18 0.28 USD | $2.24 0.29 USD | $1.8B 230.02M USD | 11.05 | $0.2 0.03 USD | |
| Mabpharm Limited 2181.HK | $0.4299 0.05 USD |
0
|
$1.77B 226.75M USD | $14K 1.79K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.77B 226.75M USD | 0 | -$0.03 -0.003 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
+0.86
|
$1.76B 224.46M USD | $200K 25.57K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.92 | $0.4 0.05 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
-1.79
|
$1.75B 223.68M USD | $2K 255.73 USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.50 | $0.2 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
+0.41
|
$1.67B 213.92M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.67B 213.92M USD | 0 | -$0.03 -0.003 USD | |
| SinoMab BioScience Limited 3681.HK | $1.52 0.19 USD |
-2.56
|
$1.66B 212.18M USD | $3K 383.59 USD | $1.52 0.19 USD | $1.52 0.19 USD | $1.66B 212.18M USD | 0 | -$0.18 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}