국가: 홍콩 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (189)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (189)
보건의료 (189)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $144.8 18.51 USD |
-0.82
|
$216.33B 27.66B USD | $3.42M 437.14K USD | $143.5 18.35 USD | $146.9 18.78 USD | $216.33B 27.66B USD | 0 | -$2.17 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $66.35 8.48 USD |
-0.23
|
$194.94B 24.93B USD | $2.75M 351.2K USD | $65.55 8.38 USD | $67.15 8.59 USD | $194.94B 24.93B USD | 15.76 | $4.21 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.65 3.28 USD |
-3.39
|
$157.86B 20.18B USD | $9.32M 1.19M USD | $25.55 3.27 USD | $26.7 3.41 USD | $157.86B 20.18B USD | 33.31 | $0.77 0.1 USD | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
0
|
$132.79B 16.98B USD | $7.33M 936.71K USD | $40.55 5.18 USD | $41.65 5.33 USD | $132.79B 16.98B USD | 28.81 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $60.2 7.7 USD |
+1.09
|
$98.62B 12.61B USD | $13.82M 1.77M USD | $58.85 7.52 USD | $60.95 7.79 USD | $98.62B 12.61B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.4 2.99 USD |
-1.27
|
$95.12B 12.16B USD | $17.88M 2.29M USD | $23.3 2.98 USD | $23.9 3.06 USD | $95.12B 12.16B USD | 27.52 | $0.85 0.11 USD | |
| CSPC PHARMA 1093.HK | $6.82 0.87 USD |
-1.16
|
$78.79B 10.07B USD | $150.24M 19.21M USD | $6.73 0.86 USD | $7.01 0.9 USD | $78.79B 10.07B USD | 17.05 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.19 0.54 USD |
-1.41
|
$76.05B 9.72B USD | $93.51M 11.96M USD | $4.16 0.53 USD | $4.29 0.55 USD | $76.05B 9.72B USD | 38.09 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $83.55 10.68 USD |
-0.3
|
$75.22B 9.62B USD | $5.18M 662.6K USD | $81.9 10.47 USD | $84.3 10.78 USD | $75.22B 9.62B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.61 0.59 USD |
+2.22
|
$74.18B 9.49B USD | $85.5M 10.93M USD | $4.42 0.57 USD | $4.61 0.59 USD | $74.18B 9.49B USD | 46.10 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.34 1.45 USD |
+1.07
|
$65.41B 8.36B USD | $4.17M 532.74K USD | $11.22 1.43 USD | $11.4 1.46 USD | $65.41B 8.36B USD | 8.85 | $1.28 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.36 1.84 USD |
-0.42
|
$62.17B 7.95B USD | $2M 256.04K USD | $14.26 1.82 USD | $14.52 1.86 USD | $62.17B 7.95B USD | 11.96 | $1.2 0.15 USD | |
| SINOPHARM 1099.HK | $18.74 2.4 USD |
+1.08
|
$57.86B 7.4B USD | $4M 511.68K USD | $18.4 2.35 USD | $18.76 2.4 USD | $57.86B 7.4B USD | 7.55 | $2.48 0.32 USD | |
| 3SBIO 1530.HK | $18.62 2.38 USD |
-3.32
|
$45.36B 5.8B USD | $42.22M 5.4M USD | $18.44 2.36 USD | $19.54 2.5 USD | $45.36B 5.8B USD | 20.92 | $0.89 0.11 USD | |
| BAIYUNSHAN PH 0874.HK | $17.26 2.21 USD |
+0.23
|
$44.88B 5.74B USD | $508.6K 65.03K USD | $17.16 2.19 USD | $17.34 2.22 USD | $44.88B 5.74B USD | 9.53 | $1.81 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.15 3.73 USD |
-3.16
|
$41.61B 5.32B USD | $2.23M 285.43K USD | $29 3.71 USD | $30.25 3.87 USD | $41.61B 5.32B USD | 71.09 | $0.41 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.16 1.81 USD |
-3.15
|
$41.29B 5.28B USD | $5.26M 672.1K USD | $14.12 1.81 USD | $14.64 1.87 USD | $41.29B 5.28B USD | 12.75 | $1.11 0.14 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $68.2 8.72 USD |
+0.29
|
$34.21B 4.37B USD | $444.2K 56.8K USD | $66.5 8.5 USD | $68.45 8.75 USD | $34.21B 4.37B USD | 22.21 | $3.07 0.39 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.1 0.65 USD |
+1.11
|
$32.04B 4.1B USD | $5.51M 704.22K USD | $5.04 0.64 USD | $5.11 0.65 USD | $32.04B 4.1B USD | 8.79 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $28.2 3.61 USD |
-2.25
|
$31.67B 4.05B USD | $905K 115.72K USD | $27.85 3.56 USD | $28.85 3.69 USD | $31.67B 4.05B USD | 11.28 | $2.5 0.32 USD | |
| RemeGen Co., Ltd. 9995.HK | $45.55 5.82 USD |
-1.62
|
$30.97B 3.96B USD | $8.45M 1.08M USD | $43.85 5.61 USD | $47.05 6.02 USD | $30.97B 3.96B USD | 0 | -$2.97 -0.3 USD | |
| GRAND PHARMA 0512.HK | $8.78 1.12 USD |
-2.01
|
$30.75B 3.93B USD | $24.8M 3.17M USD | $8.72 1.11 USD | $9.17 1.17 USD | $30.75B 3.93B USD | 12.36 | $0.71 0.09 USD | |
| JUNSHI BIO 1877.HK | $18.18 2.32 USD |
+1.79
|
$29.68B 3.8B USD | $7.03M 899.05K USD | $17.54 2.24 USD | $18.86 2.41 USD | $29.68B 3.8B USD | 0 | -$1.44 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $12.68 1.62 USD |
-0.31
|
$27.69B 3.54B USD | $17.08M 2.18M USD | $12.44 1.59 USD | $12.94 1.65 USD | $27.69B 3.54B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.92 1.4 USD |
-1.27
|
$27.37B 3.5B USD | $9.13M 1.17M USD | $10.82 1.38 USD | $11.28 1.44 USD | $27.37B 3.5B USD | 35.22 | $0.31 0.04 USD | |
| Zai Lab Limited 9688.HK | $24.3 3.11 USD |
+1.25
|
$26.64B 3.41B USD | $6.07M 775.78K USD | $23.7 3.03 USD | $24.6 3.15 USD | $26.64B 3.41B USD | 0 | -$1.96 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.64 0.72 USD |
-0.18
|
$25.43B 3.25B USD | $10.81M 1.38M USD | $5.61 0.72 USD | $5.71 0.73 USD | $25.43B 3.25B USD | 11.51 | $0.49 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.78 1.76 USD |
-1.15
|
$25.33B 3.24B USD | $5.71M 730.07K USD | $13.66 1.75 USD | $14 1.79 USD | $25.33B 3.24B USD | 8.77 | $1.57 0.2 USD | |
| CMS 0867.HK | $10.26 1.31 USD |
-0.77
|
$25.22B 3.23B USD | $16.7M 2.14M USD | $10.14 1.3 USD | $10.66 1.36 USD | $25.22B 3.23B USD | 14.25 | $0.72 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.8 5.6 USD |
+2.58
|
$23.21B 2.97B USD | $682.6K 87.28K USD | $42.05 5.38 USD | $43.9 5.61 USD | $23.21B 2.97B USD | 26.07 | $1.68 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.4 1.33 USD |
0
|
$21.94B 2.8B USD | $5.32M 679.59K USD | $10.08 1.29 USD | $10.48 1.34 USD | $21.94B 2.8B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $21.05 2.69 USD |
-1.41
|
$18.68B 2.39B USD | $2.63M 336.34K USD | $20.75 2.65 USD | $21.4 2.74 USD | $18.68B 2.39B USD | 67.90 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $48.2 6.16 USD |
-1.23
|
$16.8B 2.15B USD | $1.82M 233.3K USD | $47.4 6.06 USD | $49.55 6.34 USD | $16.8B 2.15B USD | 0 | -$1.45 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.63 0.59 USD |
-1.07
|
$16.32B 2.09B USD | $1.01M 128.95K USD | $4.58 0.59 USD | $4.66 0.6 USD | $16.32B 2.09B USD | 9.64 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.94 1.91 USD |
-2.23
|
$15.41B 1.97B USD | $3.81M 487.6K USD | $14.84 1.9 USD | $15.38 1.97 USD | $15.41B 1.97B USD | 0 | -$0.72 -0.09 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $30.9 3.95 USD |
-0.64
|
$14.93B 1.91B USD | $3.15M 402.51K USD | $30.3 3.87 USD | $31.4 4.01 USD | $14.93B 1.91B USD | 27.83 | $1.11 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $7.01 0.9 USD |
+0.57
|
$14.91B 1.91B USD | $3.89M 497.63K USD | $6.88 0.88 USD | $7.02 0.9 USD | $14.91B 1.91B USD | 87.62 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $42.25 5.4 USD |
-1.63
|
$13.7B 1.75B USD | $4.36M 557.36K USD | $41.4 5.29 USD | $43.35 5.54 USD | $13.7B 1.75B USD | 0 | -$3.52 -0.4 USD | |
| HEC CJ PHARM 1558.HK | $14.64 1.87 USD |
-1.61
|
$12.88B 1.65B USD | $6.89M 881.15K USD | $14.5 1.85 USD | $15.1 1.93 USD | $12.88B 1.65B USD | 24.39 | $0.6 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.06 1.41 USD |
-3.99
|
$12.54B 1.6B USD | $6.48M 828.8K USD | $10.8 1.38 USD | $11.6 1.48 USD | $12.54B 1.6B USD | 20.10 | $0.55 0.07 USD | |
| MICROPORT 0853.HK | $6.69 0.86 USD |
-2.19
|
$12.35B 1.58B USD | $10.42M 1.33M USD | $6.64 0.85 USD | $6.9 0.88 USD | $12.35B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.05 3.46 USD |
-1.28
|
$11.66B 1.49B USD | $533.9K 68.27K USD | $26.75 3.42 USD | $27.8 3.55 USD | $11.66B 1.49B USD | 13.80 | $1.96 0.25 USD | |
| CanSino Biologics Inc. 6185.HK | $32.35 4.14 USD |
-2.56
|
$11.61B 1.48B USD | $524.2K 67.03K USD | $32.25 4.12 USD | $33.4 4.27 USD | $11.61B 1.48B USD | 0 | -$1.62 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.88 2.54 USD |
-4.88
|
$11.48B 1.47B USD | $3.48M 445.22K USD | $19.38 2.48 USD | $21.25 2.72 USD | $11.48B 1.47B USD | 0 | -$1.49 -0.1 USD | |
| TRAD CHI MED 0570.HK | $2.21 0.28 USD |
+0.45
|
$11.23B 1.44B USD | $14.93M 1.91M USD | $2.18 0.28 USD | $2.23 0.29 USD | $11.23B 1.44B USD | 221.00 | $0.01 0.001 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.2 5.14 USD |
-1.23
|
$11.22B 1.43B USD | $822.7K 105.19K USD | $39.75 5.08 USD | $41.25 5.27 USD | $11.22B 1.43B USD | 0 | -$2.11 -0.2 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.82 1 USD |
-0.76
|
$9.52B 1.22B USD | $5.97M 763.53K USD | $7.69 0.98 USD | $7.89 1.01 USD | $9.52B 1.22B USD | 14.75 | $0.53 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.76 1.89 USD |
-3.4
|
$9.45B 1.21B USD | $5.71M 730.22K USD | $14.7 1.88 USD | $15.38 1.97 USD | $9.45B 1.21B USD | 14.75 | $1 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $5.92 0.76 USD |
-0.34
|
$9.23B 1.18B USD | $1.22M 155.48K USD | $5.9 0.75 USD | $5.96 0.76 USD | $9.23B 1.18B USD | 8.83 | $0.67 0.09 USD | |
| Angelalign Technology Inc. 6699.HK | $53.2 6.8 USD |
-2.74
|
$9.05B 1.16B USD | $398.8K 50.99K USD | $52.95 6.77 USD | $54.95 7.03 USD | $9.05B 1.16B USD | 96.72 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $10.5 1.34 USD |
+0.96
|
$8.92B 1.14B USD | $4.31M 551.45K USD | $10.36 1.32 USD | $10.66 1.36 USD | $8.92B 1.14B USD | 8.75 | $1.2 0.15 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.78 1.51 USD |
-1.34
|
$8.75B 1.12B USD | $1.01M 129.27K USD | $11.68 1.49 USD | $12.02 1.54 USD | $8.75B 1.12B USD | 25.60 | $0.46 0.06 USD | |
| SSY Group Limited 2005.HK | $2.96 0.38 USD |
-1.33
|
$8.73B 1.12B USD | $14M 1.79M USD | $2.93 0.37 USD | $3.04 0.39 USD | $8.73B 1.12B USD | 8.22 | $0.36 0.05 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.28 0.29 USD |
0
|
$8.58B 1.1B USD | $47.34M 6.05M USD | $2.25 0.29 USD | $2.31 0.3 USD | $8.58B 1.1B USD | 16.28 | $0.14 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.35 4.52 USD |
+3.21
|
$8.37B 1.07B USD | $1.87M 238.74K USD | $34.1 4.36 USD | $35.5 4.54 USD | $8.37B 1.07B USD | 25.80 | $1.37 0.18 USD | |
| SIHUAN PHARM 0460.HK | $0.8699 0.11 USD |
-2.25
|
$8.2B 1.05B USD | $66.13M 8.46M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $8.2B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Alphamab Oncology 9966.HK | $8.52 1.09 USD |
-3.84
|
$8.2B 1.05B USD | $1.93M 247.16K USD | $8.45 1.08 USD | $8.86 1.13 USD | $8.2B 1.05B USD | 44.84 | $0.19 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.81 0.1 USD |
0
|
$7.78B 995.41M USD | $2.6M 332.83K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $7.78B 995.41M USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.75 0.35 USD |
-0.36
|
$7.58B 968.61M USD | $19.45M 2.49M USD | $2.73 0.35 USD | $2.77 0.35 USD | $7.58B 968.61M USD | 25.00 | $0.11 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.77 1.12 USD |
+0.23
|
$7.34B 938.69M USD | $717K 91.68K USD | $8.71 1.11 USD | $8.8 1.13 USD | $7.34B 938.69M USD | 14.61 | $0.6 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.62 0.21 USD |
-2.41
|
$7.3B 933.84M USD | $14.92M 1.91M USD | $1.61 0.21 USD | $1.66 0.21 USD | $7.3B 933.84M USD | 32.39 | $0.05 0.006 USD | |
| FUDANZHANGJIANG 1349.HK | $2.78 0.36 USD |
+1.46
|
$7.12B 910.49M USD | $14.19M 1.81M USD | $2.75 0.35 USD | $2.95 0.38 USD | $7.12B 910.49M USD | 69.50 | $0.04 0.005 USD | |
| ASCLETIS-B 1672.HK | $7.25 0.93 USD |
+1.68
|
$6.98B 892.19M USD | $3.9M 498.28K USD | $6.98 0.89 USD | $7.25 0.93 USD | $6.98B 892.19M USD | 0 | -$0.33 -0.04 USD | |
| HBM Holdings Limited 2142.HK | $8.38 1.07 USD |
-1.41
|
$6.78B 867.09M USD | $5.22M 667.44K USD | $8.2 1.05 USD | $8.59 1.1 USD | $6.78B 867.09M USD | 279.33 | $0.03 0.003 USD | |
| TONG REN TANG 1666.HK | $5 0.64 USD |
-1.77
|
$6.52B 833.56M USD | $758K 96.92K USD | $4.99 0.64 USD | $5.07 0.65 USD | $6.52B 833.56M USD | 11.36 | $0.44 0.06 USD | |
| CHUNLI MEDICAL 1858.HK | $11.06 1.41 USD |
+2.6
|
$6.51B 832.09M USD | $2.11M 269.6K USD | $10.32 1.32 USD | $11.3 1.44 USD | $6.51B 832.09M USD | 30.72 | $0.36 0.05 USD | |
| AK MEDICAL 1789.HK | $5.69 0.73 USD |
-1.39
|
$6.35B 812.15M USD | $1.21M 154.95K USD | $5.63 0.72 USD | $5.72 0.73 USD | $6.35B 812.15M USD | 21.88 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.16 2.32 USD |
-3.2
|
$5.98B 764.91M USD | $496.7K 63.51K USD | $18.06 2.31 USD | $19 2.43 USD | $5.98B 764.91M USD | 56.75 | $0.32 0.04 USD | |
| Yidu Tech Inc. 2158.HK | $5.52 0.71 USD |
-0.18
|
$5.83B 745.78M USD | $4.12M 526.16K USD | $5.44 0.7 USD | $5.59 0.71 USD | $5.83B 745.78M USD | 0 | -$0.17 -0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $8.56 1.09 USD |
+0.35
|
$5.67B 725.2M USD | $3.14M 401.23K USD | $8.3 1.06 USD | $8.72 1.11 USD | $5.67B 725.2M USD | 214.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.47 0.96 USD |
+0.27
|
$5.64B 721.51M USD | $619K 79.15K USD | $7.36 0.94 USD | $7.51 0.96 USD | $5.64B 721.51M USD | 6.17 | $1.21 0.15 USD | |
| OCUMENSION-B 1477.HK | $6.96 0.89 USD |
-3.06
|
$5.59B 714.86M USD | $2.77M 354.05K USD | $6.96 0.89 USD | $7.26 0.93 USD | $5.59B 714.86M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $3.83 0.49 USD |
-1.54
|
$5.2B 664.58M USD | $6.9M 882.76K USD | $3.71 0.47 USD | $3.87 0.49 USD | $5.2B 664.58M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.01 0.51 USD |
-1.23
|
$5.07B 648.32M USD | $2.72M 348.34K USD | $4 0.51 USD | $4.1 0.52 USD | $5.07B 648.32M USD | 8.18 | $0.49 0.06 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.38 0.69 USD |
+2.28
|
$3.98B 508.57M USD | $1.11M 141.61K USD | $5.26 0.67 USD | $5.51 0.7 USD | $3.98B 508.57M USD | 11.44 | $0.47 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.8 0.23 USD |
-3.23
|
$3.96B 506.19M USD | $6.28M 803.1K USD | $1.78 0.23 USD | $1.88 0.24 USD | $3.96B 506.19M USD | 30.00 | $0.06 0.007 USD | |
| CIRC 1763.HK | $12.36 1.58 USD |
-0.48
|
$3.95B 505.52M USD | $135K 17.26K USD | $12.22 1.56 USD | $12.42 1.59 USD | $3.95B 505.52M USD | 8.95 | $1.38 0.18 USD | |
| JACOBIO-B 1167.HK | $4.75 0.61 USD |
-3.06
|
$3.86B 494.16M USD | $2.49M 318.61K USD | $4.73 0.6 USD | $4.95 0.63 USD | $3.86B 494.16M USD | 0 | -$0.21 -0.02 USD | |
| Peijia Medical Limited 9996.HK | $5.56 0.71 USD |
-3.3
|
$3.82B 489.06M USD | $833K 106.51K USD | $5.48 0.7 USD | $5.81 0.74 USD | $3.82B 489.06M USD | 0 | -$0.36 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.03 0.52 USD |
+0.25
|
$3.78B 483.83M USD | $115K 14.7K USD | $4 0.51 USD | $4.06 0.52 USD | $3.78B 483.83M USD | 9.37 | $0.43 0.05 USD | |
| IVD MEDICAL 1931.HK | $2.06 0.26 USD |
+3
|
$3.34B 427.39M USD | $559K 71.48K USD | $2 0.26 USD | $2.08 0.27 USD | $3.34B 427.39M USD | 10.84 | $0.19 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $5.06 0.65 USD |
-2.13
|
$2.87B 366.84M USD | $2.5M 320.04K USD | $4.96 0.63 USD | $5.28 0.68 USD | $2.87B 366.84M USD | 9.54 | $0.53 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.4 1.07 USD |
-1.98
|
$2.63B 336.59M USD | $230.38K 29.46K USD | $8.27 1.06 USD | $8.7 1.11 USD | $2.63B 336.59M USD | 44.21 | $0.19 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.31 0.17 USD |
-0.76
|
$2.6B 332.61M USD | $434K 55.49K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.6B 332.61M USD | 10.07 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.58 0.33 USD |
+1.98
|
$2.54B 324.5M USD | $4.17M 532.87K USD | $2.45 0.31 USD | $2.61 0.33 USD | $2.54B 324.5M USD | 0 | -$0.28 -0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.16 0.28 USD |
-0.92
|
$2.52B 322.33M USD | $12K 1.53K USD | $2.16 0.28 USD | $2.16 0.28 USD | $2.52B 322.33M USD | 15.42 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6 0.77 USD |
-0.17
|
$2.52B 321.62M USD | $41.7K 5.33K USD | $6 0.77 USD | $6.01 0.77 USD | $2.52B 321.62M USD | 0 | -$0.16 -0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.81 0.49 USD |
-1.8
|
$2.33B 297.71M USD | $5.23M 668.66K USD | $3.64 0.47 USD | $4 0.51 USD | $2.33B 297.71M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
+2.7
|
$2.31B 294.97M USD | $252K 32.22K USD | $1.14 0.15 USD | $1.17 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
+2.31
|
$2.18B 278.79M USD | $1.57M 200.49K USD | $1.71 0.22 USD | $1.77 0.23 USD | $2.18B 278.79M USD | 0 | -$0.11 -0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.59 0.33 USD |
+0.78
|
$2.11B 269.57M USD | $1.09M 139.75K USD | $2.47 0.32 USD | $2.6 0.33 USD | $2.11B 269.57M USD | 12.94 | $0.2 0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8 0.1 USD |
-2.44
|
$1.95B 248.97M USD | $2.88M 368.63K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.95B 248.97M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.74 0.35 USD |
-1.79
|
$1.94B 247.87M USD | $531.5K 67.96K USD | $2.71 0.35 USD | $2.79 0.36 USD | $1.94B 247.87M USD | 9.13 | $0.3 0.04 USD | |
| SISRAM MED 1696.HK | $4.13 0.53 USD |
-2.36
|
$1.93B 247.32M USD | $695.2K 88.89K USD | $4.12 0.53 USD | $4.25 0.54 USD | $1.93B 247.32M USD | 9.83 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+2.2
|
$1.92B 245.2M USD | $22K 2.81K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.92B 245.2M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
0
|
$1.76B 224.46M USD | $168K 21.48K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.85 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.09 0.14 USD |
-0.91
|
$1.73B 221.64M USD | $200K 25.57K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.73B 221.64M USD | 5.19 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
-2.54
|
$1.6B 204.39M USD | $3.75M 479.74K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.6B 204.39M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.04 0.39 USD |
-9.25
|
$1.56B 200.02M USD | $1.06M 135.53K USD | $3.01 0.38 USD | $3.35 0.43 USD | $1.56B 200.02M USD | 0 | -$0.39 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}