국가: 싱가포르 거래소: SES 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IHH Healthcare Berhad Q0F.SI | SGD 2.64 1.98 USD |
-1.12
|
SGD 23.33B 17.48B USD | SGD 94.60K 70.9K USD | SGD 2.64 1.98 USD | SGD 2.70 2.02 USD | SGD 23.33B 17.48B USD | 33.00 | SGD 0.08 0.06 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.50 — |
+5.11
|
$4.47B — | $326.40K — | $3.34 — | $3.50 — | $4.47B — | 5.30 | $0.66 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.60 11.69 USD |
+0.13
|
SGD 3.45B 2.59B USD | SGD 171.20K 128.31K USD | SGD 15.43 11.56 USD | SGD 15.60 11.69 USD | SGD 3.45B 2.59B USD | 13.80 | SGD 1.13 0.85 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 1.01 0.76 USD |
-0.98
|
SGD 1.86B 1.4B USD | SGD 702.40K 526.42K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 1.86B 1.4B USD | 33.66 | SGD 0.03 0.02 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.21 0.15 USD |
-2.38
|
SGD 1.64B 1.23B USD | SGD 4.28M 3.21M USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 1.64B 1.23B USD | 20.50 | SGD 0.01 0.007 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.56B 1.17B USD | SGD 4.46M 3.34M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.86 0.64 USD |
0
|
SGD 1.27B 949.75M USD | SGD 972.50K 728.85K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 1.27B 949.75M USD | 17.10 | SGD 0.05 0.04 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
0
|
SGD 487.07M 365.04M USD | SGD 155.20K 116.32K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 487.07M 365.04M USD | 51.50 | SGD 0.01 0.007 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.32 0.24 USD |
-1.54
|
SGD 184.22M 138.07M USD | SGD 5.30K 3.97K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 184.22M 138.07M USD | 16.00 | SGD 0.02 0.01 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
-3.57
|
SGD 119.96M 89.91M USD | SGD 1.95M 1.46M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 119.96M 89.91M USD | 0 | SGD 0.00 0 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.12 0.09 USD |
-1.64
|
SGD 114.96M 86.16M USD | SGD 4.61M 3.46M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 114.96M 86.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
0
|
SGD 106.56M 79.86M USD | SGD 300.00 224.84 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 106.56M 79.86M USD | 17.25 | SGD 0.02 0.01 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.09 0.07 USD |
-1.08
|
SGD 94.12M 70.54M USD | SGD 3.52M 2.64M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 94.12M 70.54M USD | 0 | SGD 0.00 0 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
0
|
SGD 65.39M 49.01M USD | SGD 2.38M 1.78M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.39M 49.01M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.04 0.03 USD |
0
|
SGD 60.67M 45.47M USD | SGD 5.24M 3.93M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 60.67M 45.47M USD | 0 | SGD 0.00 0 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
-3.03
|
SGD 59.89M 44.88M USD | SGD 318.20K 238.48K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 59.89M 44.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
-2.86
|
SGD 52.29M 39.19M USD | SGD 10.00K 7.49K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| Vicplas International Ltd 569.SI | SGD 0.10 0.07 USD |
0
|
SGD 49.57M 37.15M USD | SGD 28.80K 21.58K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 49.57M 37.15M USD | 0 | SGD 0.00 0 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.13 0.1 USD |
0
|
SGD 33.83M 25.36M USD | SGD 2.00K 1.5K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 33.83M 25.36M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Medinex Limited OTX.SI | SGD 0.24 0.18 USD |
-2.08
|
SGD 31.18M 23.37M USD | SGD 68.60K 51.41K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 31.18M 23.37M USD | 7.83 | SGD 0.03 0.02 USD | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.12 0.09 USD |
0
|
SGD 24.35M 18.25M USD | SGD 89.50K 67.08K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 24.35M 18.25M USD | 11.80 | SGD 0.01 0.007 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.13 0.1 USD |
0
|
SGD 22.23M 16.66M USD | SGD 16.00K 11.99K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 22.23M 16.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
0
|
SGD 20.33M 15.24M USD | SGD 600.00K 449.67K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.33M 15.24M USD | 0 | SGD 0.00 0 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 17.62M 13.21M USD | SGD 1.51M 1.13M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.62M 13.21M USD | 0 | SGD 0.00 0 USD | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 8.59M 6.44M USD | SGD 2.04M 1.53M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.38 0.28 USD |
0
|
SGD 12.05M 9.03M USD | SGD 11.00K 8.24K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 12.05M 9.03M USD | 5.42 | SGD 0.07 0.05 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.24M 3.18M USD | SGD 30.00K 22.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.24M 3.18M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}