국가: 미국 거래소: Tech Market Middle 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (214)
보건의료 (214)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $18.30 — |
+0.66
|
$13.62B — | $2.06M — | $17.84 — | $18.53 — | $13.62B — | 0 | -$1.25 — | |
| Avidity Biosciences RNA | $69.84 — |
0
|
$10.26B — | $2.73M — | $69.77 — | $69.87 — | $10.26B — | 0 | -$3.56 — | |
| Merus MRUS | $95.42 — |
+0.2
|
$7.24B — | $1.67M — | $95.15 — | $95.44 — | $7.24B — | 0 | -$5.28 — | |
| Axsome Therapeutics AXSM | $137.80 — |
-0.25
|
$6.95B — | $475.38K — | $137.04 — | $140.38 — | $6.95B — | 0 | -$4.67 — | |
| Rhythm Pharmaceuticals RYTM | $97.63 — |
-2.66
|
$6.52B — | $546.31K — | $96.10 — | $101.05 — | $6.52B — | 0 | -$3.10 — | |
| RadNet RDNT | $80.85 — |
+3.24
|
$6.23B — | $1.57M — | $72.59 — | $84.64 — | $6.23B — | 0 | -$0.16 — | |
| Protagonist Therapeutics PTGX | $83.23 — |
+4.64
|
$5.20B — | $1.16M — | $79.56 — | $84.84 — | $5.20B — | 126.10 | $0.66 — | |
| CRISPR Therapeutics AG CRSP | $54.58 — |
-0.98
|
$5.20B — | $2.34M — | $53.83 — | $58.46 — | $5.20B — | 0 | -$5.54 — | |
| Kymera Therapeutics KYMR | $61.26 — |
+4.43
|
$4.41B — | $658.39K — | $58.87 — | $62.10 — | $4.41B — | 0 | -$3.60 — | |
| TransMedics TMDX | $122.39 — |
+2.7
|
$4.18B — | $638.40K — | $120.21 — | $125.57 — | $4.18B — | 47.99 | $2.55 — | |
| Ligand Pharmaceuticals Incorporated LGND | $209.29 — |
+3.36
|
$4.12B — | $245.66K — | $201.50 — | $209.30 — | $4.12B — | 92.60 | $2.26 — | |
| Mirum Pharmaceuticals MIRM | $69.71 — |
+2.35
|
$3.58B — | $509.17K — | $67.44 — | $71.20 — | $3.58B — | 0 | -$0.84 — | |
| ADMA Biologics ADMA | $14.71 — |
+1.31
|
$3.50B — | $3.85M — | $14.18 — | $14.79 — | $3.50B — | 17.10 | $0.86 — | |
| Lantheus LNTH | $50.69 — |
-0.74
|
$3.45B — | $1.24M — | $50.16 — | $51.81 — | $3.45B — | 21.03 | $2.41 — | |
| Veracyte VCYT | $42.35 — |
+1.56
|
$3.35B — | $746.19K — | $41.73 — | $43.26 — | $3.35B — | 111.44 | $0.38 — | |
| Travere Therapeutics TVTX | $34.38 — |
+6.31
|
$3.08B — | $1.78M — | $32.31 — | $34.61 — | $3.08B — | 0 | -$1.03 — | |
| Xenon Pharmaceuticals XENE | $38.41 — |
+0.42
|
$2.97B — | $424.64K — | $37.91 — | $39.03 — | $2.97B — | 0 | -$3.89 — | |
| Amicus Therapeutics FOLD | $9.00 — |
+1.47
|
$2.78B — | $3.38M — | $8.84 — | $9.01 — | $2.78B — | 0 | -$0.04 — | |
| Supernus Pharmaceuticals SUPN | $45.40 — |
-1.35
|
$2.60B — | $968.49K — | $44.51 — | $46.53 — | $2.60B — | 0 | -$0.34 — | |
| Zai Lab ZLAB | $21.89 — |
-0.05
|
$2.46B — | $1.23M — | $21.25 — | $22.23 — | $2.46B — | 0 | -$1.90 — | |
| Ocular Therapeutix OCUL | $10.83 — |
-0.18
|
$2.31B — | $1.54M — | $10.68 — | $11.07 — | $2.31B — | 0 | -$1.43 — | |
| ANI Pharmaceuticals ANIP | $88.93 — |
-1.66
|
$2.00B — | $368.35K — | $81.82 — | $90.87 — | $2.00B — | 55.58 | $1.60 — | |
| LeMaitre Vascular LMAT | $87.79 — |
+1.12
|
$1.99B — | $174.01K — | $85.27 — | $89.57 — | $1.99B — | 37.84 | $2.32 — | |
| Vericel VCEL | $38.99 — |
+0.13
|
$1.97B — | $455.40K — | $38.01 — | $39.86 — | $1.97B — | 149.96 | $0.26 — | |
| Aurinia Pharmaceuticals AUPH | $14.89 — |
+1.92
|
$1.96B — | $1.60M — | $14.55 — | $14.99 — | $1.96B — | 26.58 | $0.56 — | |
| Phibro Animal Health PAHC | $45.83 — |
+4.73
|
$1.86B — | $457.64K — | $43.31 — | $46.42 — | $1.86B — | 27.44 | $1.67 — | |
| Harmony Biosciences HRMY | $31.82 — |
+1.24
|
$1.83B — | $755.68K — | $31.14 — | $32.07 — | $1.83B — | 10.03 | $3.17 — | |
| Avadel Pharmaceuticals AVDL | $18.70 — |
+0.05
|
$1.83B — | $1.99M — | $18.68 — | $18.81 — | $1.83B — | 0 | $0.00 — | |
| Vera Therapeutics VERA | $27.75 — |
+14.72
|
$1.77B — | $3.32M — | $26.00 — | $28.98 — | $1.77B — | 0 | -$3.99 — | |
| PROCEPT BioRobotics PRCT | $30.94 — |
-3.07
|
$1.73B — | $1.42M — | $30.87 — | $32.50 — | $1.73B — | 0 | -$1.53 — | |
| MannKind MNKD | $5.42 — |
-3.73
|
$1.66B — | $8.19M — | $4.95 — | $5.50 — | $1.66B — | 54.20 | $0.10 — | |
| Janux Therapeutics JANX | $27.59 — |
+4.19
|
$1.66B — | $638.86K — | $26.51 — | $27.66 — | $1.66B — | 0 | -$1.67 — | |
| AtriCure ATRC | $31.99 — |
-0.19
|
$1.59B — | $503.58K — | $31.64 — | $32.67 — | $1.59B — | 0 | -$0.61 — | |
| Atai Beckley ATAI | $4.35 — |
-0.23
|
$1.58B — | $5.07M — | $4.26 — | $4.65 — | $1.58B — | 0 | -$0.69 — | |
| Trevi Therapeutics TRVI | $11.67 — |
+5.99
|
$1.42B — | $1.51M — | $10.99 — | $11.87 — | $1.42B — | 0 | -$0.42 — | |
| Ardelyx ARDX | $5.65 — |
+1.07
|
$1.37B — | $2.26M — | $5.63 — | $5.78 — | $1.37B — | 0 | -$0.23 — | |
| STAAR Surgical Company STAA | $27.41 — |
+3.24
|
$1.35B — | $875.52K — | $25.95 — | $27.51 — | $1.35B — | 0 | -$1.96 — | |
| Harrow HROW | $34.14 — |
+0.62
|
$1.26B — | $1.27M — | $33.43 — | $35.87 — | $1.26B — | 0 | -$0.28 — | |
| Nurix Therapeutics NRIX | $12.25 — |
-0.49
|
$1.24B — | $1.65M — | $12.20 — | $12.80 — | $1.24B — | 0 | -$2.97 — | |
| Pharming PHAR | $17.55 — |
+13.89
|
$1.20B — | $42.81K — | $16.65 — | $17.76 — | $1.20B — | 0 | $0.00 — | |
| Wave Life Sciences WVE | $7.05 — |
-10.31
|
$1.18B — | $3.98M — | $6.72 — | $8.08 — | $1.18B — | 0 | -$0.65 — | |
| CureVac CVAC | $5.23 — |
+0.38
|
$1.18B — | $650.33K — | $5.19 — | $5.23 — | $1.18B — | 5.28 | $0.99 — | |
| Intellia Therapeutics NTLA | $9.73 — |
+2.21
|
$1.13B — | $13.44M — | $9.65 — | $10.77 — | $1.13B — | 0 | -$4.25 — | |
| Tandem Diabetes Care TNDM | $16.37 — |
+0.68
|
$1.11B — | $3.29M — | $15.50 — | $16.69 — | $1.11B — | 0 | -$3.03 — | |
| IRADIMED IRMD | $86.07 — |
+2.06
|
$1.09B — | $74.82K — | $83.39 — | $86.46 — | $1.09B — | 52.16 | $1.65 — | |
| UroGen Pharma URGN | $23.13 — |
-0.47
|
$1.08B — | $2.58M — | $22.62 — | $24.89 — | $1.08B — | 0 | -$3.47 — | |
| Relay Therapeutics RLAY | $6.17 — |
+1.98
|
$1.07B — | $2.61M — | $6.09 — | $6.31 — | $1.07B — | 0 | -$1.72 — | |
| Tango Therapeutics TNGX | $7.93 — |
+0.76
|
$1.07B — | $2.80M — | $7.72 — | $8.13 — | $1.07B — | 0 | -$0.91 — | |
| Castle Biosciences CSTL | $34.74 — |
+5.15
|
$1.01B — | $376.56K — | $32.51 — | $34.83 — | $1.01B — | 0 | -$0.44 — | |
| Xencor XNCR | $13.74 — |
-1.15
|
$981.18M — | $951.28K — | $13.57 — | $14.34 — | $981.18M — | 0 | -$1.73 — | |
| Cronos CRON | $2.56 — |
+3.23
|
$980.21M — | $1.59M — | $2.48 — | $2.58 — | $980.21M — | 23.27 | $0.11 — | |
| Kodiak Sciences KOD | $18.49 — |
+4.88
|
$976.67M — | $441.40K — | $18.19 — | $19.06 — | $976.67M — | 0 | -$3.79 — | |
| Iovance Biotherapeutics IOVA | $2.37 — |
+3.04
|
$940.81M — | $23.94M — | $2.35 — | $2.60 — | $940.81M — | 0 | -$1.19 — | |
| EyePoint Pharmaceuticals EYPT | $11.35 — |
+1.25
|
$939.63M — | $980.08K — | $11.22 — | $11.78 — | $939.63M — | 0 | -$3.00 — | |
| CareDx CDNA | $16.70 — |
+6.91
|
$858.93M — | $1.67M — | $15.83 — | $16.72 — | $858.93M — | 13.04 | $1.28 — | |
| GH Research GHRS | $13.54 — |
+0.3
|
$839.88M — | $197.25K — | $13.21 — | $13.99 — | $839.88M — | 0 | -$0.73 — | |
| Fulgent Genetics FLGT | $27.16 — |
+3.03
|
$839.58M — | $732.99K — | $26.62 — | $28.16 — | $839.58M — | 0 | -$1.40 — | |
| RAPT Therapeutics RAPT | $29.00 — |
+0.49
|
$803.62M — | $342.55K — | $28.28 — | $30.12 — | $803.62M — | 0 | -$11.66 — | |
| Personalis PSNL | $8.63 — |
+24.53
|
$766.38M — | $6.54M — | $7.64 — | $9.89 — | $766.38M — | 0 | -$0.83 — | |
| Theravance Biopharma TBPH | $15.08 — |
+2.24
|
$759.45M — | $339.32K — | $14.69 — | $15.16 — | $759.45M — | 62.83 | $0.24 — | |
| Astria Therapeutics ATXS | $12.61 — |
+0.8
|
$711.64M — | $764.43K — | $12.52 — | $12.67 — | $711.64M — | 0 | -$2.02 — | |
| Esperion Therapeutics ESPR | $2.88 — |
+8.27
|
$682.76M — | $7.56M — | $2.66 — | $2.90 — | $682.76M — | 0 | -$0.54 — | |
| Aquestive Therapeutics AQST | $5.58 — |
-7.62
|
$680.78M — | $4.24M — | $5.44 — | $6.17 — | $680.78M — | 0 | -$0.70 — | |
| SI-BONE SIBN | $15.68 — |
-0.57
|
$676.45M — | $699.37K — | $15.44 — | $16.23 — | $676.45M — | 0 | -$0.57 — | |
| Inventiva IVA | $3.75 — |
-6.48
|
$598.10M — | $203.29K — | $3.71 — | $3.94 — | $598.10M — | 0 | -$4.35 — | |
| Corvus Pharmaceuticals CRVS | $7.91 — |
+4.08
|
$590.73M — | $1.25M — | $7.48 — | $8.15 — | $590.73M — | 0 | -$0.54 — | |
| Tactile Systems Technology TCMD | $24.89 — |
+0.12
|
$555.93M — | $619.65K — | $24.31 — | $25.37 — | $555.93M — | 32.75 | $0.76 — | |
| KalVista Pharmaceuticals KALV | $10.89 — |
+1.02
|
$550.20M — | $822.89K — | $10.63 — | $11.10 — | $550.20M — | 0 | -$3.94 — | |
| Keros Therapeutics KROS | $17.04 — |
+5.19
|
$519.14M — | $1.88M — | $16.58 — | $17.30 — | $519.14M — | 10.92 | $1.56 — | |
| SIGA SIGA | $6.51 — |
-0.46
|
$466.19M — | $766.54K — | $6.20 — | $6.63 — | $466.19M — | 6.32 | $1.03 — | |
| Evolus EOLS | $7.05 — |
+7.47
|
$456.98M — | $3.32M — | $6.57 — | $7.25 — | $456.98M — | 0 | -$0.90 — | |
| Eton Pharmaceuticals ETON | $16.92 — |
+0.12
|
$453.75M — | $352.91K — | $16.87 — | $17.52 — | $453.75M — | 0 | -$0.26 — | |
| Omeros OMER | $6.60 — |
+0.15
|
$449.17M — | $1.11M — | $6.53 — | $6.81 — | $449.17M — | 0 | -$2.36 — | |
| NeuroPace NPCE | $13.45 — |
+2.52
|
$447.99M — | $278.59K — | $13.12 — | $13.78 — | $447.99M — | 0 | -$0.75 — | |
| Immuneering IMRX | $6.91 — |
+0.29
|
$436.98M — | $1.49M — | $6.63 — | $7.15 — | $436.98M — | 0 | -$1.90 — | |
| OrthoPediatrics KIDS | $16.83 — |
-1.06
|
$422.05M — | $179.38K — | $16.48 — | $17.21 — | $422.05M — | 0 | -$1.96 — | |
| RxSight RXST | $10.11 — |
+7.9
|
$415.69M — | $972.24K — | $9.39 — | $10.24 — | $415.69M — | 0 | -$0.88 — | |
| Fulcrum Therapeutics FULC | $7.67 — |
+0.52
|
$415.09M — | $487.76K — | $7.61 — | $8.35 — | $415.09M — | 0 | -$1.14 — | |
| XOMA Royalty XOMA | $33.49 — |
+0.9
|
$404.82M — | $34.82K — | $32.58 — | $34.02 — | $404.82M — | 0 | -$1.42 — | |
| AirSculpt AIRS | $6.37 — |
+0.47
|
$395.85M — | $1.52M — | $6.01 — | $6.70 — | $395.85M — | 0 | -$0.30 — | |
| Altimmune ALT | $4.26 — |
+3.65
|
$375.98M — | $6.00M — | $4.06 — | $4.36 — | $375.98M — | 0 | -$1.07 — | |
| Quantum-Si incorporated QSI | $1.60 — |
+1.27
|
$343.71M — | $5.52M — | $1.59 — | $1.74 — | $343.71M — | 0 | -$0.67 — | |
| Aura Biosciences AURA | $5.52 — |
+3.18
|
$342.90M — | $151.66K — | $5.43 — | $5.54 — | $342.90M — | 0 | -$1.95 — | |
| Rocket Pharmaceuticals RCKT | $3.15 — |
-0.63
|
$340.90M — | $1.87M — | $3.12 — | $3.23 — | $340.90M — | 0 | -$2.25 — | |
| AC Immune SA ACIU | $3.35 — |
+1.52
|
$337.01M — | $102.33K — | $3.31 — | $3.50 — | $337.01M — | 0 | -$0.89 — | |
| Cellectis CLLS | $3.55 — |
+11.29
|
$333.23M — | $192.98K — | $3.48 — | $3.71 — | $333.23M — | 0 | -$0.33 — | |
| BrainsWay Ltd. BWAY | $16.12 — |
+3.4
|
$315.29M — | $118.23K — | $15.92 — | $16.54 — | $315.29M — | 57.57 | $0.28 — | |
| Cerus Corporation CERS | $1.60 — |
-6.43
|
$307.34M — | $1.41M — | $1.59 — | $1.78 — | $307.34M — | 0 | -$0.08 — | |
| Larimar Therapeutics LRMR | $3.55 — |
+2.6
|
$303.85M — | $1.18M — | $3.46 — | $3.62 — | $303.85M — | 0 | -$1.96 — | |
| Silence Therapeutics SLN | $6.35 — |
-3.5
|
$299.94M — | $191.63K — | $6.01 — | $6.69 — | $299.94M — | 0 | -$1.35 — | |
| SANUWAVE Health SNWV | $34.26 — |
+10.23
|
$293.82M — | $210.97K — | $31.20 — | $35.00 — | $293.82M — | 0 | -$0.73 — | |
| Candel Therapeutics CADL | $5.07 — |
+0.6
|
$278.32M — | $485.00K — | $4.95 — | $5.32 — | $278.32M — | 0 | -$0.66 — | |
| Entrada Therapeutics TRDA | $7.26 — |
+5.07
|
$277.47M — | $198.74K — | $6.91 — | $7.32 — | $277.47M — | 0 | -$2.57 — | |
| Vanda Pharmaceuticals VNDA | $4.42 — |
+0.45
|
$261.21M — | $340.57K — | $4.40 — | $4.49 — | $261.21M — | 0 | -$1.44 — | |
| Immutep IMMP | $1.74 — |
+2.96
|
$256.11M — | $65.90K — | $1.73 — | $1.77 — | $256.11M — | 0 | -$0.26 — | |
| Foghorn Therapeutics FHTX | $4.42 — |
+1.38
|
$249.96M — | $121.93K — | $4.40 — | $4.60 — | $249.96M — | 0 | -$1.14 — | |
| Alpha Teknova TKNO | $4.61 — |
-2.12
|
$246.77M — | $216.81K — | $4.53 — | $4.86 — | $246.77M — | 0 | -$0.33 — | |
| LifeMD LFMD | $5.13 — |
-2.1
|
$243.25M — | $843.47K — | $5.11 — | $5.44 — | $243.25M — | 0 | -$0.20 — | |
| Arcturus Therapeutics ARCT | $8.78 — |
+0.69
|
$238.42M — | $748.73K — | $8.55 — | $9.02 — | $238.42M — | 0 | -$2.22 — | |
| Quanterix QTRX | $5.12 — |
+3.64
|
$237.91M — | $408.68K — | $4.97 — | $5.16 — | $237.91M — | 0 | -$1.81 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}