국가: 미국 거래소: Tech Market Middle 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (138)
보건의료 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.25 — |
-0.06
|
$12.84B — | $2.64M — | $16.76 — | $17.54 — | $12.84B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.54 — |
+0.27
|
$10.78B — | $2.30M — | $71.12 — | $71.66 — | $10.78B — | 0 | -$4.19 — | ||
| Merus MRUS | $95.99 — |
+0.05
|
$7.28B — | $1.49M — | $95.83 — | $96.08 — | $7.28B — | 0 | -$5.28 — | ||
| Axsome Therapeutics AXSM | $142.09 — |
-4.66
|
$7.16B — | $785.03K — | $141.69 — | $149.24 — | $7.16B — | 0 | -$4.66 — | ||
| Rhythm Pharmaceuticals RYTM | $101.39 — |
-3.47
|
$6.77B — | $653.64K — | $101.00 — | $106.06 — | $6.77B — | 0 | -$3.10 — | ||
| RadNet RDNT | $78.80 — |
-1.51
|
$6.08B — | $454.44K — | $77.85 — | $80.78 — | $6.08B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $84.65 — |
-1.16
|
$5.29B — | $849.23K — | $83.52 — | $86.39 — | $5.29B — | 128.25 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $51.58 — |
-1.13
|
$4.92B — | $1.39M — | $51.24 — | $53.03 — | $4.92B — | 0 | -$5.54 — | ||
| TransMedics TMDX | $141.77 — |
-5.75
|
$4.84B — | $1.08M — | $141.00 — | $156.00 — | $4.84B — | 55.81 | $2.54 — | ||
| Kymera Therapeutics KYMR | $64.27 — |
-3.87
|
$4.62B — | $733.31K — | $63.69 — | $67.08 — | $4.62B — | 0 | -$3.60 — | ||
| ADMA Biologics ADMA | $19.25 — |
-0.67
|
$4.59B — | $2.61M — | $19.05 — | $19.89 — | $4.59B — | 22.38 | $0.86 — | ||
| Lantheus LNTH | $58.55 — |
-0.9
|
$3.98B — | $1.05M — | $57.94 — | $60.14 — | $3.98B — | 24.29 | $2.41 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $195.10 — |
-0.95
|
$3.84B — | $211.96K — | $194.24 — | $201.49 — | $3.84B — | 85.94 | $2.27 — | ||
| Veracyte VCYT | $46.16 — |
-0.5
|
$3.65B — | $733.68K — | $45.68 — | $47.19 — | $3.65B — | 121.47 | $0.38 — | ||
| Mirum Pharmaceuticals MIRM | $69.88 — |
-0.19
|
$3.59B — | $406.85K — | $68.70 — | $71.54 — | $3.59B — | 0 | -$0.84 — | ||
| Xenon Pharmaceuticals XENE | $42.88 — |
-1.45
|
$3.31B — | $980.51K — | $42.35 — | $43.73 — | $3.31B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $33.99 — |
-3.41
|
$3.04B — | $2.52M — | $33.45 — | $35.64 — | $3.04B — | 0 | -$1.03 — | ||
| Amicus Therapeutics FOLD | $9.73 — |
-0.71
|
$3.00B — | $4.12M — | $9.56 — | $10.02 — | $3.00B — | 0 | -$0.04 — | ||
| Supernus Pharmaceuticals SUPN | $44.12 — |
-1.3
|
$2.53B — | $624.38K — | $44.09 — | $44.90 — | $2.53B — | 0 | -$0.34 — | ||
| Ocular Therapeutix OCUL | $11.25 — |
-3.93
|
$2.40B — | $2.21M — | $11.14 — | $11.80 — | $2.40B — | 0 | -$1.43 — | ||
| Vera Therapeutics VERA | $37.25 — |
+12.88
|
$2.38B — | $4.31M — | $32.92 — | $39.81 — | $2.38B — | 0 | -$3.99 — | ||
| Zai Lab ZLAB | $19.52 — |
-1.81
|
$2.16B — | $791.44K — | $19.40 — | $19.80 — | $2.16B — | 0 | -$1.90 — | ||
| Aurinia Pharmaceuticals AUPH | $15.91 — |
-1.61
|
$2.10B — | $1.31M — | $15.84 — | $16.25 — | $2.10B — | 28.41 | $0.56 — | ||
| Avadel Pharmaceuticals AVDL | $21.35 — |
-0.33
|
$2.09B — | $2.65M — | $21.33 — | $21.46 — | $2.09B — | 0 | $0.00 — | ||
| Harmony Biosciences HRMY | $36.01 — |
+1.41
|
$2.07B — | $613.69K — | $35.45 — | $36.21 — | $2.07B — | 11.35 | $3.17 — | ||
| Vericel VCEL | $37.65 — |
-3.01
|
$1.90B — | $638.37K — | $37.32 — | $39.14 — | $1.90B — | 144.80 | $0.26 — | ||
| LeMaitre Vascular LMAT | $83.68 — |
+1.06
|
$1.90B — | $156.93K — | $81.60 — | $83.91 — | $1.90B — | 36.06 | $2.32 — | ||
| ANI Pharmaceuticals ANIP | $82.12 — |
-2.78
|
$1.84B — | $367.28K — | $81.86 — | $84.65 — | $1.84B — | 51.32 | $1.60 — | ||
| AtriCure ATRC | $35.31 — |
+0.63
|
$1.76B — | $758.23K — | $34.88 — | $36.19 — | $1.76B — | 0 | -$0.61 — | ||
| MannKind MNKD | $5.59 — |
+2.95
|
$1.72B — | $4.13M — | $5.42 — | $5.68 — | $1.72B — | 55.89 | $0.10 — | ||
| Trevi Therapeutics TRVI | $13.35 — |
+0.38
|
$1.71B — | $3.66M — | $13.05 — | $13.91 — | $1.71B — | 0 | -$0.37 — | ||
| Nurix Therapeutics NRIX | $16.35 — |
-3.31
|
$1.66B — | $1.69M — | $16.02 — | $17.28 — | $1.66B — | 0 | -$2.97 — | ||
| PROCEPT BioRobotics PRCT | $29.53 — |
-2.89
|
$1.65B — | $1.35M — | $29.04 — | $30.77 — | $1.65B — | 0 | -$1.53 — | ||
| Phibro Animal Health PAHC | $40.68 — |
-0.2
|
$1.65B — | $312.32K — | $39.53 — | $41.28 — | $1.65B — | 24.35 | $1.67 — | ||
| Harrow HROW | $40.17 — |
+0.98
|
$1.49B — | $330.58K — | $40.04 — | $41.74 — | $1.49B — | 0 | -$0.13 — | ||
| Atai Beckley ATAI | $3.87 — |
+0.78
|
$1.41B — | $3.62M — | $3.84 — | $3.98 — | $1.41B — | 0 | -$0.83 — | ||
| Tango Therapeutics TNGX | $10.08 — |
-3.26
|
$1.36B — | $1.77M — | $9.84 — | $10.45 — | $1.36B — | 0 | -$0.91 — | ||
| Ardelyx ARDX | $5.54 — |
-0.89
|
$1.35B — | $1.97M — | $5.49 — | $5.71 — | $1.35B — | 0 | -$0.23 — | ||
| Tandem Diabetes Care TNDM | $19.62 — |
-4.34
|
$1.33B — | $2.22M — | $19.48 — | $21.06 — | $1.33B — | 0 | -$3.03 — | ||
| Relay Therapeutics RLAY | $7.49 — |
+1.22
|
$1.30B — | $1.46M — | $7.23 — | $7.61 — | $1.30B — | 0 | -$1.72 — | ||
| STAAR Surgical Company STAA | $25.92 — |
+0.04
|
$1.28B — | $372.05K — | $25.55 — | $26.27 — | $1.28B — | 0 | -$1.96 — | ||
| IRADIMED IRMD | $92.06 — |
-0.27
|
$1.17B — | $76.74K — | $91.46 — | $93.45 — | $1.17B — | 55.79 | $1.65 — | ||
| Wave Life Sciences WVE | $6.99 — |
-5.67
|
$1.17B — | $2.28M — | $6.96 — | $7.43 — | $1.17B — | 0 | -$0.65 — | ||
| Kodiak Sciences KOD | $22.00 — |
+0.27
|
$1.17B — | $716.41K — | $21.50 — | $23.05 — | $1.17B — | 0 | -$4.12 — | ||
| CureVac CVAC | $5.11 — |
-1.73
|
$1.15B — | $925.43K — | $5.11 — | $5.20 — | $1.15B — | 7.74 | $0.66 — | ||
| Xencor XNCR | $15.99 — |
-3.15
|
$1.14B — | $556.34K — | $15.69 — | $16.71 — | $1.14B — | 0 | -$1.73 — | ||
| Castle Biosciences CSTL | $39.10 — |
-0.05
|
$1.14B — | $207.48K — | $39.03 — | $39.58 — | $1.14B — | 0 | -$0.44 — | ||
| UroGen Pharma URGN | $24.38 — |
-14.34
|
$1.14B — | $1.38M — | $24.00 — | $28.68 — | $1.14B — | 0 | -$3.47 — | ||
| EyePoint Pharmaceuticals EYPT | $13.69 — |
-4
|
$1.13B — | $710.61K — | $13.61 — | $14.46 — | $1.13B — | 0 | -$3.00 — | ||
| Pharming PHAR | $16.21 — |
-3.34
|
$1.11B — | $14.21K — | $15.76 — | $16.52 — | $1.11B — | 0 | $0.00 — | ||
| Janux Therapeutics JANX | $15.86 — |
-53.34
|
$953.94M — | $15.88M — | $15.77 — | $18.86 — | $953.94M — | 0 | -$1.67 — | ||
| Cronos CRON | $2.46 — |
-1.2
|
$941.96M — | $1.01M — | $2.46 — | $2.54 — | $941.96M — | 22.36 | $0.11 — | ||
| Intellia Therapeutics NTLA | $8.10 — |
-3.8
|
$938.22M — | $4.27M — | $8.09 — | $8.49 — | $938.22M — | 0 | -$4.25 — | ||
| Theravance Biopharma TBPH | $18.43 — |
-6.02
|
$933.89M — | $456.97K — | $18.39 — | $19.74 — | $933.89M — | 32.33 | $0.57 — | ||
| CareDx CDNA | $17.44 — |
+1.51
|
$928.28M — | $597.58K — | $17.16 — | $17.73 — | $928.28M — | 13.62 | $1.28 — | ||
| Personalis PSNL | $10.10 — |
+4.34
|
$896.92M — | $1.08M — | $9.66 — | $10.31 — | $896.92M — | 0 | -$0.83 — | ||
| RAPT Therapeutics RAPT | $32.33 — |
+2.6
|
$895.89M — | $814.81K — | $30.00 — | $32.40 — | $895.89M — | 0 | -$11.66 — | ||
| Fulgent Genetics FLGT | $28.40 — |
-0.42
|
$877.91M — | $214.69K — | $28.04 — | $28.86 — | $877.91M — | 0 | -$1.40 — | ||
| GH Research GHRS | $14.05 — |
-1.13
|
$871.51M — | $159.43K — | $13.97 — | $14.71 — | $871.51M — | 0 | -$0.73 — | ||
| Esperion Therapeutics ESPR | $3.66 — |
-1.61
|
$867.67M — | $5.40M — | $3.59 — | $3.90 — | $867.67M — | 0 | -$0.54 — | ||
| Iovance Biotherapeutics IOVA | $2.13 — |
-4.26
|
$847.53M — | $7.71M — | $2.13 — | $2.27 — | $847.53M — | 0 | -$1.19 — | ||
| SI-BONE SIBN | $19.42 — |
+2.91
|
$842.66M — | $613.77K — | $18.94 — | $19.80 — | $842.66M — | 0 | -$0.51 — | ||
| Inventiva IVA | $4.18 — |
-3.91
|
$798.45M — | $118.36K — | $4.17 — | $4.47 — | $798.45M — | 0 | -$4.36 — | ||
| Aquestive Therapeutics AQST | $5.93 — |
-4.35
|
$723.48M — | $1.95M — | $5.92 — | $6.34 — | $723.48M — | 0 | -$0.70 — | ||
| Astria Therapeutics ATXS | $12.60 — |
-0.16
|
$719.27M — | $714.89K — | $12.59 — | $12.72 — | $719.27M — | 0 | -$2.14 — | ||
| KalVista Pharmaceuticals KALV | $13.52 — |
-2.87
|
$683.39M — | $598.94K — | $13.28 — | $13.94 — | $683.39M — | 0 | -$3.94 — | ||
| Omeros OMER | $9.43 — |
-2.58
|
$668.59M — | $1.40M — | $9.42 — | $10.08 — | $668.59M — | 0 | -$2.02 — | ||
| Corvus Pharmaceuticals CRVS | $8.05 — |
-5.41
|
$601.19M — | $1.42M — | $8.03 — | $8.57 — | $601.19M — | 0 | -$0.54 — | ||
| Tactile Systems Technology TCMD | $26.15 — |
+5.1
|
$584.08M — | $466.94K — | $24.54 — | $26.15 — | $584.08M — | 34.40 | $0.76 — | ||
| NeuroPace NPCE | $16.02 — |
+2.36
|
$533.59M — | $425.27K — | $15.64 — | $16.13 — | $533.59M — | 0 | -$0.75 — | ||
| Keros Therapeutics KROS | $16.83 — |
-2.04
|
$512.74M — | $823.62K — | $16.76 — | $17.15 — | $512.74M — | 10.78 | $1.56 — | ||
| Altimmune ALT | $4.76 — |
-3.45
|
$496.67M — | $2.95M — | $4.75 — | $5.00 — | $496.67M — | 0 | -$1.07 — | ||
| Cellectis CLLS | $4.71 — |
+0.86
|
$488.94M — | $96.46K — | $4.61 — | $4.77 — | $488.94M — | 0 | -$0.33 — | ||
| Fulcrum Therapeutics FULC | $8.95 — |
-9.32
|
$484.36M — | $744.28K — | $8.74 — | $10.22 — | $484.36M — | 0 | -$1.14 — | ||
| RxSight RXST | $11.76 — |
+0.94
|
$483.53M — | $676.88K — | $11.23 — | $12.16 — | $483.53M — | 0 | -$0.88 — | ||
| OrthoPediatrics KIDS | $17.70 — |
-1.34
|
$443.87M — | $189.17K — | $17.53 — | $18.02 — | $443.87M — | 0 | -$1.96 — | ||
| Immuneering IMRX | $6.69 — |
-5.64
|
$431.97M — | $833.64K — | $6.69 — | $7.21 — | $431.97M — | 0 | -$1.79 — | ||
| SIGA SIGA | $5.93 — |
+0.68
|
$424.66M — | $338.23K — | $5.91 — | $6.11 — | $424.66M — | 5.75 | $1.03 — | ||
| Evolus EOLS | $6.52 — |
-4.4
|
$422.62M — | $1.32M — | $6.36 — | $6.82 — | $422.62M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $15.37 — |
-0.52
|
$412.19M — | $313.40K — | $15.30 — | $15.88 — | $412.19M — | 0 | -$0.26 — | ||
| Aura Biosciences AURA | $6.02 — |
-3.06
|
$382.29M — | $210.73K — | $5.90 — | $6.23 — | $382.29M — | 0 | -$1.91 — | ||
| Entrada Therapeutics TRDA | $9.85 — |
-0.61
|
$376.46M — | $267.02K — | $9.49 — | $9.99 — | $376.46M — | 0 | -$2.57 — | ||
| XOMA Royalty XOMA | $29.76 — |
-4.25
|
$368.52M — | $72.31K — | $29.73 — | $32.30 — | $368.52M — | 39.67 | $0.75 — | ||
| Cerus Corporation CERS | $1.87 — |
+3.89
|
$359.20M — | $1.32M — | $1.79 — | $1.90 — | $359.20M — | 0 | -$0.08 — | ||
| BrainsWay Ltd. BWAY | $17.30 — |
+1.94
|
$338.46M — | $100.28K — | $16.84 — | $17.74 — | $338.46M — | 54.06 | $0.32 — | ||
| Rocket Pharmaceuticals RCKT | $3.09 — |
-2.22
|
$334.41M — | $1.32M — | $3.08 — | $3.21 — | $334.41M — | 0 | -$2.25 — | ||
| Quanterix QTRX | $6.89 — |
-1.15
|
$321.84M — | $824.51K — | $6.75 — | $7.05 — | $321.84M — | 0 | -$2.34 — | ||
| Silence Therapeutics SLN | $6.25 — |
-5.16
|
$295.21M — | $483.79K — | $5.98 — | $6.60 — | $295.21M — | 0 | -$1.35 — | ||
| Vanda Pharmaceuticals VNDA | $4.92 — |
-1.99
|
$290.76M — | $493.83K — | $4.90 — | $5.04 — | $290.76M — | 0 | -$1.44 — | ||
| SANUWAVE Health SNWV | $32.73 — |
-3.62
|
$280.70M — | $41.52K — | $32.73 — | $34.45 — | $280.70M — | 0 | -$0.73 — | ||
| AC Immune SA ACIU | $2.77 — |
+1.09
|
$278.66M — | $396.31K — | $2.66 — | $2.93 — | $278.66M — | 0 | -$0.90 — | ||
| Quantum-Si incorporated QSI | $1.27 — |
-1.55
|
$273.67M — | $3.30M — | $1.27 — | $1.34 — | $273.67M — | 0 | -$0.67 — | ||
| Immutep IMMP | $1.84 — |
-7.07
|
$270.83M — | $142.53K — | $1.82 — | $1.92 — | $270.83M — | 0 | -$0.30 — | ||
| Larimar Therapeutics LRMR | $3.12 — |
-12.11
|
$267.04M — | $2.71M — | $3.12 — | $3.56 — | $267.04M — | 0 | -$1.96 — | ||
| Nano-X Imaging NNOX | $3.90 — |
-2.5
|
$255.32M — | $1.18M — | $3.90 — | $4.06 — | $255.32M — | 0 | -$0.88 — | ||
| Candel Therapeutics CADL | $4.42 — |
-1.34
|
$242.65M — | $555.95K — | $4.38 — | $4.54 — | $242.65M — | 0 | -$0.56 — | ||
| Foghorn Therapeutics FHTX | $4.29 — |
-2.5
|
$242.61M — | $133.30K — | $4.29 — | $4.52 — | $242.61M — | 0 | -$1.14 — | ||
| Protara Therapeutics TARA | $6.22 — |
-7.72
|
$240.01M — | $792.03K — | $6.21 — | $6.89 — | $240.01M — | 0 | -$1.39 — | ||
| Alpha Teknova TKNO | $4.42 — |
-5.15
|
$236.60M — | $63.95K — | $4.41 — | $4.72 — | $236.60M — | 0 | -$0.33 — | ||
| Burning Rock Biotech BNR | $21.71 — |
+14.32
|
$233.74M — | $33.49K — | $19.00 — | $21.83 — | $233.74M — | 0 | -$1.64 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}