국가: 미국 거래소: Tech Market Middle 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (138)
보건의료 (138)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$250.50 — |
-0.66
|
$12.89B — | $770.86K — | $247.34 — | $260.19 — | $12.89B — | 0 | -$3.73 — | ||
Summit Therapeutics
SMMT
US
|
$13.75 — |
-2.27
|
$10.67B — | $8.72M — | $13.56 — | $14.60 — | $10.67B — | 0 | -$1.59 — | ||
Kymera Therapeutics
KYMR
US
|
$90.43 — |
+0.59
|
$7.44B — | $1.26M — | $89.19 — | $92.31 — | $7.44B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$112.86 — |
+1.27
|
$7.26B — | $1.53M — | $111.28 — | $114.48 — | $7.26B — | 0 | -$1.81 — | ||
Apogee Therapeutics
APGE
US
|
$90.38 — |
+2.21
|
$6.81B — | $1.97M — | $87.42 — | $91.03 — | $6.81B — | 0 | -$4.33 — | ||
|
Lantheus
LNTH
US
|
$103.86 — |
+0.65
|
$6.76B — | $1.09M — | $102.97 — | $105.00 — | $6.76B — | 24.78 | $4.19 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$96.79 — |
+1
|
$6.64B — | $1.56M — | $96.39 — | $99.95 — | $6.64B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$107.13 — |
+4.99
|
$6.53B — | $1.58M — | $104.36 — | $107.69 — | $6.53B — | 0 | -$13.61 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$274.88 — |
+4.46
|
$5.51B — | $609.56K — | $265.88 — | $276.20 — | $5.51B — | 35.69 | $7.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.09 — |
+1.88
|
$5.33B — | $1.94M — | $53.02 — | $55.79 — | $5.33B — | 0 | -$6.17 — | ||
Travere Therapeutics
TVTX
US
|
$55.15 — |
+1.87
|
$5.13B — | $6.59M — | $53.75 — | $55.99 — | $5.13B — | 0 | -$0.50 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.91 — |
-0.55
|
$5.11B — | $1.93M — | $52.53 — | $54.73 — | $5.11B — | 0 | -$4.70 — | ||
|
Tango Therapeutics
TNGX
US
|
$27.97 — |
-13.38
|
$4.55B — | $12.10M — | $27.82 — | $31.68 — | $4.55B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Veracyte
VCYT
US
|
$53.63 — |
+4.56
|
$4.28B — | $4.16M — | $51.92 — | $53.81 — | $4.28B — | 49.65 | $1.08 — | ||
|
RadNet
RDNT
US
|
$53.74 — |
+1.74
|
$4.23B — | $2.52M — | $52.88 — | $55.95 — | $4.23B — | 0 | -$0.17 — | ||
|
Relay Therapeutics
RLAY
US
|
$15.88 — |
+2.06
|
$3.46B — | $10.74M — | $15.82 — | $16.40 — | $3.46B — | 0 | -$1.56 — | ||
|
TransMedics
TMDX
US
|
$78.79 — |
+7.61
|
$2.72B — | $1.79M — | $75.12 — | $80.72 — | $2.72B — | 18.02 | $4.37 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.38 — |
+1.84
|
$2.58B — | $1.10M — | $43.62 — | $44.58 — | $2.58B — | 0 | -$0.51 — | ||
|
Vera Therapeutics
VERA
US
|
$35.09 — |
+0.23
|
$2.52B — | $1.50M — | $34.59 — | $36.67 — | $2.52B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.21 — |
+5.13
|
$2.44B — | $2.96M — | $16.48 — | $17.41 — | $2.44B — | 0 | -$0.32 — | ||
Kodiak Sciences
KOD
US
|
$36.14 — |
+1.2
|
$2.26B — | $1.21M — | $35.18 — | $37.50 — | $2.26B — | 0 | -$4.18 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.67 — |
+3.09
|
$2.19B — | $8.85M — | $15.04 — | $16.20 — | $2.19B — | 0 | -$3.52 — | ||
LeMaitre Vascular
LMAT
US
|
$93.95 — |
+1.89
|
$2.15B — | $724.89K — | $92.33 — | $94.35 — | $2.15B — | 34.54 | $2.72 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.46 — |
+1.98
|
$2.12B — | $1.17M — | $16.21 — | $16.50 — | $2.12B — | 7.62 | $2.16 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.43 — |
-2.18
|
$2.06B — | $6.11M — | $9.38 — | $10.39 — | $2.06B — | 0 | -$1.44 — | ||
|
Vericel
VCEL
US
|
$40.10 — |
+2.48
|
$2.05B — | $1.69M — | $38.98 — | $40.60 — | $2.05B — | 93.25 | $0.43 — | ||
|
Zai Lab
ZLAB
US
|
$18.18 — |
+1.68
|
$2.04B — | $978.13K — | $18.15 — | $19.08 — | $2.04B — | 0 | -$1.70 — | ||
|
Harmony Biosciences
HRMY
US
|
$33.28 — |
-1.45
|
$1.93B — | $770.60K — | $33.07 — | $33.94 — | $1.93B — | 13.41 | $2.48 — | ||
|
ADMA Biologics
ADMA
US
|
$8.31 — |
-1.31
|
$1.93B — | $8.92M — | $8.29 — | $8.62 — | $1.93B — | 12.22 | $0.68 — | ||
|
Nurix Therapeutics
NRIX
US
|
$17.55 — |
+2.51
|
$1.81B — | $4.25M — | $16.95 — | $17.89 — | $1.81B — | 0 | -$3.17 — | ||
ANI Pharmaceuticals
ANIP
US
|
$79.49 — |
-1.28
|
$1.81B — | $351.46K — | $78.38 — | $81.00 — | $1.81B — | 20.32 | $3.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$3.91 — |
-0.51
|
$1.75B — | $23.71M — | $3.85 — | $4.05 — | $1.75B — | 0 | -$0.92 — | ||
|
UroGen Pharma
URGN
US
|
$33.57 — |
+2.32
|
$1.64B — | $847.10K — | $32.21 — | $33.79 — | $1.64B — | 0 | -$2.74 — | ||
|
Harrow
HROW
US
|
$42.87 — |
+2.22
|
$1.60B — | $1.07M — | $41.25 — | $42.98 — | $1.60B — | 0 | -$0.38 — | ||
|
GH Research
GHRS
US
|
$22.24 — |
+2.49
|
$1.53B — | $544.66K — | $21.30 — | $23.03 — | $1.53B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$4.06 — |
-0.25
|
$1.49B — | $6.62M — | $4.00 — | $4.22 — | $1.49B — | 0 | -$2.85 — | ||
|
Ardelyx
ARDX
US
|
$6.05 — |
+3.6
|
$1.49B — | $9.84M — | $5.75 — | $6.07 — | $1.49B — | 0 | -$0.24 — | ||
|
AtriCure
ATRC
US
|
$28.80 — |
+6.19
|
$1.46B — | $1.73M — | $27.43 — | $29.03 — | $1.46B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$29.12 — |
-0.34
|
$1.45B — | $818.05K — | $28.59 — | $29.36 — | $1.45B — | 0 | -$0.42 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
CareDx
CDNA
US
|
$26.18 — |
+11.5
|
$1.35B — | $2.74M — | $23.93 — | $26.26 — | $1.35B — | 0 | -$0.16 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.85 — |
+3.27
|
$1.29B — | $439.87K — | $31.02 — | $32.00 — | $1.29B — | 13.66 | $2.33 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.72 — |
+3.87
|
$1.24B — | $1.78M — | $20.70 — | $21.89 — | $1.24B — | 0 | -$1.83 — | ||
MannKind
MNKD
US
|
$3.94 — |
+0.51
|
$1.22B — | $16.62M — | $3.83 — | $4.02 — | $1.22B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$6.16 — |
+3.53
|
$1.19B — | $5.10M — | $6.01 — | $6.26 — | $1.19B — | 0 | -$1.05 — | ||
IRADIMED
IRMD
US
|
$92.20 — |
+1.22
|
$1.18B — | $182.29K — | $91.68 — | $93.36 — | $1.18B — | 50.38 | $1.83 — | ||
|
EyePoint
EYPT
US
|
$13.58 — |
+3.27
|
$1.14B — | $1.29M — | $13.26 — | $14.03 — | $1.14B — | 0 | -$3.51 — | ||
Personalis
PSNL
US
|
$10.54 — |
+8.1
|
$1.10B — | $3.82M — | $9.89 — | $10.58 — | $1.10B — | 0 | -$1.02 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.30 — |
-0.65
|
$1.05B — | $2.54M — | $15.08 — | $15.86 — | $1.05B — | 0 | -$1.37 — | ||
|
Cronos
CRON
US
|
$2.71 — |
+1.5
|
$1.01B — | $1.22M — | $2.63 — | $2.72 — | $1.01B — | 0 | $0.00 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.91 — |
-0.75
|
$1.00B — | $1.98M — | $11.72 — | $12.58 — | $1.00B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$12.64 — |
-1.1
|
$937.15M — | $1.82M — | $12.50 — | $13.30 — | $937.15M — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$12.87 — |
+1.77
|
$909.21M — | $3.21K — | $12.82 — | $13.00 — | $909.21M — | 67.75 | $0.19 — | ||
Eton Pharmaceuticals
ETON
US
|
$32.48 — |
-0.85
|
$889.70M — | $612.76K — | $31.43 — | $33.31 — | $889.70M — | 0 | -$0.06 — | ||
Janux Therapeutics
JANX
US
|
$14.22 — |
+0.49
|
$867.20M — | $1.25M — | $13.79 — | $14.51 — | $867.20M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.58 — |
-0.78
|
$854.75M — | $952.85K — | $16.50 — | $16.83 — | $854.75M — | 7.43 | $2.23 — | ||
Inventiva
IVA
US
|
$3.57 — |
+1.13
|
$843.31M — | $3.55M — | $3.52 — | $3.61 — | $843.31M — | 0 | -$2.21 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
-0.63
|
$811.73M — | $17.50M — | $3.15 — | $3.17 — | $811.73M — | 0 | $0.00 — | ||
|
Omeros
OMER
US
|
$10.28 — |
+6.64
|
$744.02M — | $2.63M — | $9.75 — | $10.42 — | $744.02M — | 9.01 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$41.89 — |
+0.41
|
$740.56M — | $88.33K — | $41.65 — | $41.98 — | $740.56M — | 26.68 | $1.57 — | ||
SI-BONE
SIBN
US
|
$15.84 — |
+4.14
|
$702.49M — | $469.49K — | $15.32 — | $15.93 — | $702.49M — | 0 | -$0.39 — | ||
|
Aura Biosciences
AURA
US
|
$6.34 — |
+0.48
|
$655.47M — | $1.26M — | $6.16 — | $6.58 — | $655.47M — | 0 | -$1.71 — | ||
Castle Biosciences
CSTL
US
|
$21.12 — |
+4.3
|
$640.57M — | $726.61K — | $20.23 — | $21.15 — | $640.57M — | 0 | -$0.42 — | ||
Candel Therapeutics
CADL
US
|
$8.31 — |
+4.01
|
$608.88M — | $8.20M — | $7.93 — | $8.59 — | $608.88M — | 0 | -$1.01 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.62 — |
+3.06
|
$600.45M — | $413.89K — | $25.95 — | $26.80 — | $600.45M — | 30.59 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.89 — |
+3.33
|
$597.53M — | $255.64K — | $14.35 — | $15.05 — | $597.53M — | 67.68 | $0.22 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.71 — |
+6.32
|
$590.87M — | $3.14M — | $4.45 — | $4.74 — | $590.87M — | 0 | -$0.61 — | ||
Cerus Corporation
CERS
US
|
$2.70 — |
+5.06
|
$541.00M — | $3.29M — | $2.59 — | $2.71 — | $541.00M — | 0 | -$0.05 — | ||
NeuroPace
NPCE
US
|
$15.63 — |
+3.1
|
$532.89M — | $168.47K — | $15.15 — | $15.65 — | $532.89M — | 0 | -$0.65 — | ||
Altimmune
ALT
US
|
$2.70 — |
+2.27
|
$525.08M — | $11.69M — | $2.68 — | $2.77 — | $525.08M — | 0 | -$0.92 — | ||
Fulgent Genetics
FLGT
US
|
$18.00 — |
+1.69
|
$511.21M — | $684.42K — | $17.75 — | $18.23 — | $511.21M — | 0 | -$2.40 — | ||
|
Sutro Biopharma
STRO
US
|
$29.63 — |
+4.29
|
$490.98M — | $287.93K — | $27.69 — | $29.90 — | $490.98M — | 0 | -$16.39 — | ||
OrthoPediatrics
KIDS
US
|
$18.87 — |
+3.85
|
$484.68M — | $140.49K — | $18.19 — | $18.88 — | $484.68M — | 0 | -$1.68 — | ||
Evolus
EOLS
US
|
$6.63 — |
-1.63
|
$436.62M — | $1.10M — | $6.53 — | $6.90 — | $436.62M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.64 — |
+2.82
|
$378.13M — | $3.30M — | $3.49 — | $3.75 — | $378.13M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.35 — |
+6.01
|
$365.80M — | $11.29M — | $3.19 — | $3.38 — | $365.80M — | 0 | -$1.88 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.80 — |
-2.68
|
$348.79M — | $1.73M — | $5.75 — | $6.12 — | $348.79M — | 0 | -$4.06 — | ||
|
AirSculpt
AIRS
US
|
$4.94 — |
+2.7
|
$348.50M — | $984.60K — | $4.89 — | $5.09 — | $348.50M — | 0 | -$0.17 — | ||
|
908 Devices
MASS
US
|
$8.85 — |
+3.15
|
$334.65M — | $1.06M — | $8.21 — | $8.92 — | $334.65M — | 0 | -$0.97 — | ||
|
Silence Therapeutics
SLN
US
|
$6.93 — |
+2.51
|
$327.34M — | $382.92K — | $6.52 — | $7.00 — | $327.34M — | 0 | -$1.62 — | ||
SCYNEXIS
SCYX
US
|
$4.05 — |
+6.58
|
$321.74M — | $209.30K — | $3.82 — | $4.06 — | $321.74M — | 0 | -$3.85 — | ||
SIGA
SIGA
US
|
$4.32 — |
+0.23
|
$309.85M — | $595.08K — | $4.28 — | $4.37 — | $309.85M — | 15.42 | $0.28 — | ||
Cellectis
CLLS
US
|
$2.98 — |
-3.56
|
$299.82M — | $163.49K — | $2.88 — | $3.15 — | $299.82M — | 0 | -$0.67 — | ||
Immuneering
IMRX
US
|
$4.41 — |
0
|
$285.32M — | $1.01M — | $4.25 — | $4.52 — | $285.32M — | 0 | -$1.07 — | ||
Alpha Teknova
TKNO
US
|
$5.24 — |
+5.86
|
$280.94M — | $542.61K — | $4.87 — | $5.39 — | $280.94M — | 0 | -$0.31 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.09 — |
+4.11
|
$275.24M — | $339.76K — | $6.76 — | $7.21 — | $275.24M — | 0 | -$4.01 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.70 — |
+2.21
|
$263.39M — | $575.47K — | $3.60 — | $3.75 — | $263.39M — | 0 | -$1.74 — | ||
|
Adagene
ADAG
US
|
$3.94 — |
+11.61
|
$260.33M — | $169.93K — | $3.56 — | $4.02 — | $260.33M — | 0 | -$0.37 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.70 — |
+5.71
|
$246.54M — | $6.10M — | $3.46 — | $3.71 — | $246.54M — | 0 | -$1.15 — | ||
AC Immune SA
ACIU
US
|
$2.40 — |
+2.56
|
$244.26M — | $213.33K — | $2.33 — | $2.42 — | $244.26M — | 0 | -$0.83 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.15 — |
+2.47
|
$243.66M — | $191.07K — | $4.05 — | $4.17 — | $243.66M — | 0 | -$1.18 — | ||
|
Fate Therapeutics
FATE
US
|
$2.09 — |
+6.63
|
$243.61M — | $4.12M — | $1.93 — | $2.13 — | $243.61M — | 0 | -$1.10 — | ||
LifeMD
LFMD
US
|
$4.75 — |
-3.26
|
$229.72M — | $1.46M — | $4.67 — | $4.96 — | $229.72M — | 0 | -$0.44 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
+6.47
|
$228.29M — | $1.29M — | $1.39 — | $1.50 — | $228.29M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$3.98 — |
-2.21
|
$223.69M — | $803.71K — | $3.97 — | $4.20 — | $223.69M — | 0 | -$1.36 — | ||
Quantum-Si incorporated
QSI
US
|
$1.00 — |
+5.79
|
$217.54M — | $6.34M — | $0.96 — | $1.03 — | $217.54M — | 0 | -$0.50 — | ||
Atrium Therapeutics
RNA
US
|
$12.66 — |
+1.44
|
$216.56M — | $294.10K — | $12.29 — | $12.96 — | $216.56M — | 0 | -$5.02 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.13 — |
-0.24
|
$214.45M — | $161.15K — | $3.92 — | $4.45 — | $214.45M — | 0 | -$2.37 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}