거래소: Milan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.55 55.26 USD |
+0.4
|
$10.68B 11.68B USD | $56.39K 61.64K USD | $49.98 54.63 USD | $50.7 55.42 USD | $10.68B 11.68B USD | 25.27 | $2 2.19 USD | |
| DiaSorin S.p.A. DIA.MI | $94.94 103.78 USD |
+0.25
|
$5.43B 5.94B USD | $36.77K 40.19K USD | $94.42 103.21 USD | $95.06 103.91 USD | $5.43B 5.94B USD | 27.36 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $19.84 21.68 USD |
-0.58
|
$4.46B 4.88B USD | $613.8K 670.96K USD | $19.73 21.56 USD | $20.11 21.98 USD | $4.46B 4.88B USD | 31.48 | $0.63 0.69 USD | |
| Philogen S.p.A. PHIL.MI | $22.9 25.03 USD |
0
|
$922.28M 1.01B USD | $4.49K 4.9K USD | $22.6 24.7 USD | $22.9 25.03 USD | $922.28M 1.01B USD | 20.44 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $9.57 10.46 USD |
-1.8
|
$769.5M 841.17M USD | $73.56K 80.41K USD | $9.39 10.26 USD | $9.8 10.71 USD | $769.5M 841.17M USD | 12.58 | $0.76 0.83 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.7 55.42 USD |
-0.98
|
$511.61M 559.26M USD | $4.52K 4.94K USD | $50.2 54.88 USD | $51 55.75 USD | $511.61M 559.26M USD | 29.30 | $1.73 1.89 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.24 5.73 USD |
+0.38
|
$477.54M 522.02M USD | $9.09K 9.94K USD | $5.2 5.68 USD | $5.27 5.76 USD | $477.54M 522.02M USD | 21.83 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.9 0.99 USD |
+1.35
|
$364.12M 398.04M USD | $377.49K 412.64K USD | $0.89 0.97 USD | $0.91 1 USD | $364.12M 398.04M USD | 18.05 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $9.96 10.89 USD |
+1.43
|
$287.73M 314.53M USD | $28.07K 30.69K USD | $9.75 10.66 USD | $10 10.93 USD | $287.73M 314.53M USD | 18.79 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8499 0.93 USD |
-0.24
|
$20.76M 22.69M USD | $17K 18.58K USD | $0.8299 0.9 USD | $0.88 0.96 USD | $20.76M 22.69M USD | 0 | -$0.06 -0.06 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.46M 13.62M USD | $58.32K 63.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.46M 13.62M USD | 21.00 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.84 8.57 USD |
+2.62
|
$41.65M 45.53M USD | $1.81K 1.97K USD | $7.66 8.37 USD | $7.84 8.57 USD | $41.65M 45.53M USD | 7.12 | $1.1 1.2 USD | |
| Health Italia S.p.A. HI.MI | $123.5 135 USD |
0
|
$23.65M 25.85M USD | $63 68.87 USD | $120 131.18 USD | $123.5 135 USD | $23.65M 25.85M USD | 8.82 | $14 15.3 USD | |
| EuKedos S.p.A. EUK.MI | $0.78 0.85 USD |
0
|
$17.62M 19.27M USD | $6.02K 6.58K USD | $0.75 0.81 USD | $0.78 0.85 USD | $17.62M 19.27M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}