국가: 이탈리아 거래소: Milan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.15 54.82 USD |
-1.47
|
€10.26B 11.21B USD | €32.78K 35.83K USD | €50.05 54.71 USD | €50.80 55.53 USD | €10.26B 11.21B USD | 25.98 | €1.93 2.11 USD | ||
| DiaSorin S.p.A. DIA.MI | €61.32 67.03 USD |
-0.74
|
€3.31B 3.62B USD | €139.55K 152.55K USD | €61.06 66.75 USD | €61.98 67.75 USD | €3.31B 3.62B USD | 17.67 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.MI | €13.12 14.34 USD |
-0.91
|
€2.89B 3.15B USD | €555.02K 606.72K USD | €13.06 14.27 USD | €13.32 14.56 USD | €2.89B 3.15B USD | 25.72 | €0.51 0.56 USD | ||
| EL.En. S.p.A. ELN.MI | €12.68 13.86 USD |
-0.16
|
€1.01B 1.11B USD | €23.71K 25.92K USD | €12.47 13.63 USD | €12.75 13.94 USD | €1.01B 1.11B USD | 19.81 | €0.64 0.7 USD | ||
| Philogen S.p.A. PHIL.MI | €22.50 24.6 USD |
-6.64
|
€905.58M 989.92M USD | €78.61K 85.93K USD | €22.40 24.49 USD | €23.80 26.02 USD | €905.58M 989.92M USD | 19.73 | €1.14 1.25 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.83 2 USD |
-2.25
|
€718.22M 785.11M USD | €435.33K 475.88K USD | €1.82 1.99 USD | €1.86 2.03 USD | €718.22M 785.11M USD | 16.61 | €0.11 0.12 USD | ||
| Pharmanutra S.p.A. PHN.MI | €57.40 62.75 USD |
-1.03
|
€550.51M 601.79M USD | €12.64K 13.81K USD | €56.40 61.65 USD | €57.90 63.29 USD | €550.51M 601.79M USD | 31.53 | €1.82 1.99 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.44 5.95 USD |
-0.37
|
€480.54M 525.3M USD | €1.68K 1.84K USD | €5.42 5.92 USD | €5.45 5.96 USD | €480.54M 525.3M USD | 18.75 | €0.29 0.32 USD | ||
| GPI S.p.A. GPI.MI | €16.36 17.88 USD |
-2.27
|
€472.62M 516.63M USD | €18.15K 19.83K USD | €16.24 17.75 USD | €16.68 18.23 USD | €472.62M 516.63M USD | 29.74 | €0.55 0.6 USD | ||
| Svas Biosana S.p.A. SVS.MI | €8.28 9.05 USD |
-1.19
|
€43.41M 47.45M USD | €2.42K 2.64K USD | €8.20 8.96 USD | €8.36 9.14 USD | €43.41M 47.45M USD | 6.51 | €1.27 1.39 USD | ||
| Ulisse Biomed S.p.A. UBM.MI | €0.80 0.87 USD |
-0.25
|
€19.76M 21.6M USD | €65.00K 71.05K USD | €0.79 0.86 USD | €0.81 0.88 USD | €19.76M 21.6M USD | 0 | -€0.02 -0.02 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.22 0.24 USD |
-1.82
|
€12.81M 14.01M USD | €17.28K 18.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €12.81M 14.01M USD | 0 | €0.00 0 USD | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | ||
| Health Italia S.p.A. HI.MI | €286.00 312.64 USD |
-0.69
|
€54.11M 59.15M USD | €44.00 48.1 USD | €286.00 312.64 USD | €289.00 315.92 USD | €54.11M 59.15M USD | 17.64 | €16.21 17.72 USD | ||
| EuKedos S.p.A. EUK.MI | €0.70 0.76 USD |
0
|
€15.81M 17.28M USD | €292.00 319.2 USD | €0.70 0.76 USD | €0.70 0.76 USD | €15.81M 17.28M USD | 0 | -€0.05 -0.05 USD | ||
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}