국가: 이탈리아 거래소: Milan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.08 52.56 USD |
+0.5
|
$9.92B 10.84B USD | $38.57K 42.16K USD | $47.58 52.01 USD | $48.18 52.67 USD | $9.92B 10.84B USD | 25.84 | $1.86 2.03 USD | |
Amplifon S.p.A. AMP.MI | $34.2 37.39 USD |
+1.15
|
$7.86B 8.59B USD | $105.95K 115.81K USD | $33.71 36.85 USD | $34.38 37.58 USD | $7.86B 8.59B USD | 48.16 | $0.71 0.78 USD | |
DiaSorin S.p.A. DIA.MI | $97.96 107.08 USD |
+1.2
|
$5.24B 5.73B USD | $33.47K 36.59K USD | $96.7 105.71 USD | $98.58 107.76 USD | $5.24B 5.73B USD | 33.31 | $2.94 3.21 USD | |
Philogen S.p.A. PHIL.MI | $19.95 21.81 USD |
-0.25
|
$803.78M 878.64M USD | $2.58K 2.82K USD | $19.9 21.75 USD | $20.3 22.19 USD | $803.78M 878.64M USD | 0 | -$0.15 -0.1 USD | |
EL.En. S.p.A. ELN.MI | $9.39 10.26 USD |
+1.19
|
$760M 830.79M USD | $25.83K 28.23K USD | $9.33 10.19 USD | $9.45 10.33 USD | $760M 830.79M USD | 16.76 | $0.56 0.61 USD | |
Garofalo Health Care S.p.A. GHC.MI | $5.36 5.86 USD |
+1.13
|
$481.68M 526.54M USD | $4.56K 4.98K USD | $5.26 5.75 USD | $5.36 5.86 USD | $481.68M 526.54M USD | 26.80 | $0.2 0.22 USD | |
Pharmanutra S.p.A. PHN.MI | $46.6 50.94 USD |
+0.65
|
$448.06M 489.79M USD | $10.5K 11.48K USD | $46.2 50.5 USD | $46.6 50.94 USD | $448.06M 489.79M USD | 41.60 | $1.12 1.22 USD | |
Safilo Group S.p.A. SFL.MI | $1.05 1.14 USD |
-1.13
|
$432.93M 473.25M USD | $170.59K 186.47K USD | $1.04 1.14 USD | $1.06 1.16 USD | $432.93M 473.25M USD | 0 | -$0.06 -0.06 USD | |
GPI S.p.A. GPI.MI | $12.5 13.66 USD |
+1.79
|
$360.13M 393.67M USD | $5.89K 6.43K USD | $12.28 13.42 USD | $12.58 13.75 USD | $360.13M 393.67M USD | 138.88 | $0.09 0.1 USD | |
Shedir Pharma Group S.p.A. SHE.MI | $3.98 4.35 USD |
+1.53
|
$45.22M 49.43M USD | $250 273.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $45.22M 49.43M USD | 7.95 | $0.5 0.55 USD | |
Ulisse Biomed S.p.A. UBM.MI | $1.11 1.21 USD |
-2.63
|
$24.42M 26.69M USD | $16K 17.49K USD | $1.1 1.2 USD | $1.14 1.25 USD | $24.42M 26.69M USD | 0 | -$0.22 -0.2 USD | |
Frendy Energy S.p.A. FRE.MI | $0.2 0.21 USD |
+0.52
|
$11.57M 12.64M USD | $1.08K 1.18K USD | $0.2 0.21 USD | $0.2 0.21 USD | $11.57M 12.64M USD | 0 | $0 0 USD | |
Friulchem S.p.A. FCM.MI | $0.79 0.86 USD |
-3.07
|
$4.83M 5.28M USD | $13.5K 14.76K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $4.83M 5.28M USD | 0 | -$0.05 -0.05 USD | |
Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
Svas Biosana S.p.A. SVS.MI | $7.75 8.47 USD |
0
|
$42.11M 46.04M USD | $234 255.79 USD | $7.75 8.47 USD | $7.75 8.47 USD | $42.11M 46.04M USD | 8.15 | $0.95 1.04 USD | |
Health Italia S.p.A. HI.MI | $110 120.24 USD |
0
|
$20.81M 22.75M USD | $50 54.66 USD | $108 118.06 USD | $110 120.24 USD | $20.81M 22.75M USD | 12.64 | $8.7 9.51 USD | |
EuKedos S.p.A. EUK.MI | $0.8199 0.9 USD |
0
|
$18.65M 20.38M USD | $8.38K 9.16K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $18.65M 20.38M USD | 41.00 | $0.02 0.02 USD | |
Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}