국가: 이탈리아 거래소: Milan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.4 55.09 USD |
-0.88
|
$10.4B 11.37B USD | $49.95K 54.6K USD | $50.3 54.98 USD | $50.9 55.64 USD | $10.4B 11.37B USD | 25.84 | $1.95 2.13 USD | |
| DiaSorin S.p.A. DIA.MI | $62.66 68.5 USD |
-15.64
|
$3.4B 3.72B USD | $1.41M 1.54M USD | $62 67.77 USD | $66.74 72.96 USD | $3.4B 3.72B USD | 18.10 | $3.46 3.78 USD | |
| Amplifon S.p.A. AMP.MI | $14.45 15.8 USD |
-1.3
|
$3.23B 3.54B USD | $496K 542.2K USD | $14.43 15.77 USD | $14.64 16 USD | $3.23B 3.54B USD | 27.78 | $0.52 0.57 USD | |
| Philogen S.p.A. PHIL.MI | $24.4 26.67 USD |
+0.41
|
$990.01M 1.08B USD | $2.24K 2.45K USD | $24 26.24 USD | $24.5 26.78 USD | $990.01M 1.08B USD | 21.40 | $1.14 1.25 USD | |
| EL.En. S.p.A. ELN.MI | $11 12.02 USD |
+0.27
|
$880.19M 962.17M USD | $113.12K 123.66K USD | $10.78 11.78 USD | $11.18 12.22 USD | $880.19M 962.17M USD | 16.66 | $0.66 0.72 USD | |
| Safilo Group S.p.A. SFL.MI | $1.86 2.03 USD |
+1.98
|
$731.35M 799.46M USD | $1.69M 1.85M USD | $1.79 1.95 USD | $1.92 2.1 USD | $731.35M 799.46M USD | 16.87 | $0.11 0.12 USD | |
| GPI S.p.A. GPI.MI | $16.88 18.45 USD |
-0.12
|
$488.21M 533.68M USD | $70.04K 76.56K USD | $16.6 18.15 USD | $17.28 18.89 USD | $488.21M 533.68M USD | 30.69 | $0.55 0.6 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.22 5.71 USD |
0
|
$461.09M 504.04M USD | $16.12K 17.62K USD | $5.13 5.61 USD | $5.25 5.74 USD | $461.09M 504.04M USD | 20.87 | $0.25 0.27 USD | |
| Pharmanutra S.p.A. PHN.MI | $44.4 48.54 USD |
-1.99
|
$430.48M 470.57M USD | $8.31K 9.08K USD | $44.3 48.43 USD | $45.4 49.63 USD | $430.48M 470.57M USD | 25.22 | $1.76 1.92 USD | |
| Svas Biosana S.p.A. SVS.MI | $10.2 11.15 USD |
+4.72
|
$53.76M 58.77M USD | $10.07K 11.01K USD | $9.72 10.63 USD | $10.35 11.31 USD | $53.76M 58.77M USD | 8.03 | $1.27 1.39 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.03 1.12 USD |
0
|
$25.09M 27.43M USD | $22K 24.05K USD | $1.01 1.1 USD | $1.03 1.13 USD | $25.09M 27.43M USD | 0 | -$0.02 -0.02 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.22 0.24 USD |
0
|
$13.04M 14.26M USD | $9.72K 10.63K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $13.04M 14.26M USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Health Italia S.p.A. HI.MI | $285 311.54 USD |
0
|
$54.68M 59.77M USD | $20 21.86 USD | $285 311.54 USD | $287 313.73 USD | $54.68M 59.77M USD | 17.57 | $16.22 17.73 USD | |
| EuKedos S.p.A. EUK.MI | $0.7399 0.81 USD |
+1.37
|
$16.83M 18.4M USD | $22.04K 24.09K USD | $0.7199 0.79 USD | $0.79 0.86 USD | $16.83M 18.4M USD | 0 | -$0.05 -0.05 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}