거래소: Milan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.8 58.81 USD |
+0.65
|
$11.24B 12.29B USD | $147.8K 161.56K USD | $53.3 58.26 USD | $53.9 58.92 USD | $11.24B 12.29B USD | 26.89 | $2 2.19 USD | |
| DiaSorin S.p.A. DIA.MI | $92.04 100.61 USD |
-2.09
|
$4.98B 5.44B USD | $142.75K 156.04K USD | $91.74 100.28 USD | $94.74 103.56 USD | $4.98B 5.44B USD | 26.52 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $19.67 21.5 USD |
-7.3
|
$4.39B 4.8B USD | $4.5M 4.92M USD | $19.67 21.5 USD | $21.4 23.39 USD | $4.39B 4.8B USD | 31.22 | $0.63 0.69 USD | |
| Philogen S.p.A. PHIL.MI | $22.1 24.16 USD |
-2.21
|
$1.06B 1.15B USD | $18.72K 20.46K USD | $22.1 24.16 USD | $22.8 24.92 USD | $1.06B 1.15B USD | 19.73 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $11.08 12.11 USD |
+1.28
|
$886.76M 969.35M USD | $82.96K 90.68K USD | $10.94 11.96 USD | $11.13 12.17 USD | $886.76M 969.35M USD | 14.57 | $0.76 0.83 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.12 5.6 USD |
-0.78
|
$456.73M 499.27M USD | $3.6K 3.94K USD | $5.1 5.57 USD | $5.11 5.59 USD | $456.73M 499.27M USD | 21.33 | $0.24 0.26 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.35 50.67 USD |
0
|
$444.53M 485.94M USD | $4.3K 4.7K USD | $46.25 50.56 USD | $47.3 51.71 USD | $444.53M 485.94M USD | 27.10 | $1.71 1.87 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8599 0.94 USD |
-0.12
|
$348.4M 380.85M USD | $851.8K 931.13K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $348.4M 380.85M USD | 17.28 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $11.18 12.22 USD |
-0.53
|
$322.97M 353.05M USD | $45.31K 49.53K USD | $11.16 12.2 USD | $11.38 12.44 USD | $322.97M 353.05M USD | 21.09 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.76 0.83 USD |
-1.81
|
$19.14M 20.92M USD | $82K 89.64K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $19.14M 20.92M USD | 0 | -$0.06 -0.06 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.23 0.25 USD |
0
|
$14.24M 15.56M USD | $1.08K 1.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.24M 15.56M USD | 23.00 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $280 306.08 USD |
+0.36
|
$53.36M 58.33M USD | $253 276.56 USD | $279 304.98 USD | $280 306.08 USD | $53.36M 58.33M USD | 19.98 | $14.01 15.31 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.9 8.64 USD |
0
|
$42.04M 45.95M USD | $600 655.88 USD | $7.86 8.59 USD | $7.9 8.64 USD | $42.04M 45.95M USD | 7.18 | $1.1 1.2 USD | |
| EuKedos S.p.A. EUK.MI | $0.75 0.82 USD |
0
|
$18.19M 19.89M USD | $10 10.93 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.19M 19.89M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}