국가: 미국 거래소: Tech Market Small 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (323)
보건의료 (323)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exact Sciences EXAS | $101.06 — |
-0.07
|
$19.18B — | $6.09M — | $101.02 — | $101.25 — | $19.18B — | 0 | -$5.35 — | ||
| Corcept Therapeutics Incorporated CORT | $86.11 — |
+1.71
|
$9.07B — | $644.15K — | $83.59 — | $86.39 — | $9.07B — | 98.97 | $0.87 — | ||
| Regencell Bioscience Holdings Limited RGC | $16.24 — |
+1.5
|
$8.03B — | $375.63K — | $15.01 — | $17.10 — | $8.03B — | 0 | -$0.01 — | ||
| Cidara Therapeutics CDTX | $220.36 — |
-0.06
|
$6.93B — | $637.05K — | $220.02 — | $220.90 — | $6.93B — | 0 | -$11.22 — | ||
| Celcuity CELC | $105.63 — |
-0.23
|
$4.89B — | $830.37K — | $105.00 — | $107.78 — | $4.89B — | 0 | -$3.68 — | ||
| TG Therapeutics TGTX | $30.76 — |
-1.98
|
$4.88B — | $1.13M — | $30.73 — | $31.58 — | $4.88B — | 11.10 | $2.77 — | ||
| Viking Therapeutics VKTX | $38.55 — |
-0.05
|
$4.36B — | $2.10M — | $38.05 — | $39.48 — | $4.36B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $32.02 — |
-1.36
|
$3.06B — | $637.36K — | $31.95 — | $32.97 — | $3.06B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $34.41 — |
+1.44
|
$2.99B — | $1.02M — | $33.61 — | $34.74 — | $2.99B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $23.53 — |
+1.95
|
$2.89B — | $1.06M — | $23.02 — | $23.55 — | $2.89B — | 13.76 | $1.71 — | ||
| Soleno Therapeutics SLNO | $51.37 — |
-2.49
|
$2.76B — | $1.15M — | $50.87 — | $52.74 — | $2.76B — | 0 | -$1.75 — | ||
| Establishment Labs ESTA | $70.73 — |
+0.03
|
$2.06B — | $510.53K — | $70.14 — | $73.13 — | $2.06B — | 0 | -$2.84 — | ||
| Celldex Therapeutics CLDX | $29.45 — |
-0.51
|
$1.96B — | $1.05M — | $28.82 — | $29.83 — | $1.96B — | 0 | -$3.38 — | ||
| Immunome IMNM | $19.76 — |
-1.64
|
$1.81B — | $760.54K — | $19.69 — | $20.46 — | $1.81B — | 0 | -$2.96 — | ||
| UFP UFPT | $217.14 — |
+0.42
|
$1.67B — | $131.23K — | $213.90 — | $219.95 — | $1.67B — | 25.19 | $8.62 — | ||
| NeoGenomics NEO | $11.90 — |
-2.22
|
$1.54B — | $898.73K — | $11.75 — | $12.18 — | $1.54B — | 0 | -$0.89 — | ||
| Axogen AXGN | $33.32 — |
+1.42
|
$1.54B — | $823.08K — | $32.91 — | $33.92 — | $1.54B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $9.42 — |
+0.43
|
$1.28B — | $479.34K — | $9.28 — | $9.56 — | $1.28B — | 17.12 | $0.55 — | ||
| Immatics IMTX | $10.18 — |
-14.24
|
$1.24B — | $1.65M — | $9.91 — | $10.96 — | $1.24B — | 0 | -$1.08 — | ||
| Capricor Therapeutics CAPR | $26.89 — |
+5.87
|
$1.23B — | $7.01M — | $26.01 — | $28.63 — | $1.23B — | 0 | -$1.75 — | ||
| BioLife BLFS | $25.46 — |
-1.43
|
$1.23B — | $361.21K — | $25.07 — | $25.96 — | $1.23B — | 0 | -$0.38 — | ||
| Nektar Therapeutics NKTR | $56.90 — |
-1.37
|
$1.16B — | $339.54K — | $55.67 — | $57.99 — | $1.16B — | 0 | -$9.83 — | ||
| P3 Health Partners PIII | $5.24 — |
-0.22
|
$1.06B — | $1.68K — | $5.24 — | $5.34 — | $1.06B — | 0 | -$57.15 — | ||
| MiMedx MDXG | $6.93 — |
+1.02
|
$1.03B — | $505.75K — | $6.79 — | $7.06 — | $1.03B — | 25.66 | $0.27 — | ||
| Compass Therapeutics CMPX | $5.53 — |
-0.18
|
$983.58M — | $1.10M — | $5.48 — | $5.74 — | $983.58M — | 0 | -$0.45 — | ||
| Rezolute RZLT | $10.42 — |
+7.42
|
$966.22M — | $2.39M — | $9.65 — | $10.84 — | $966.22M — | 0 | -$0.94 — | ||
| Pulse Biosciences PLSE | $13.27 — |
0
|
$899.28M — | $83.32K — | $13.12 — | $13.76 — | $899.28M — | 0 | -$1.14 — | ||
| Meihua International Medical MHUA | $14.02 — |
+10.74
|
$783.78M — | $21.72K — | $12.00 — | $14.98 — | $783.78M — | 0.45 | $31.00 — | ||
| Verastem VSTM | $10.36 — |
-2.26
|
$780.31M — | $823.56K — | $10.31 — | $10.70 — | $780.31M — | 0 | -$4.28 — | ||
| Akso Health AHG | $1.39 — |
-11.46
|
$763.39M — | $1.75K — | $1.34 — | $1.50 — | $763.39M — | 0 | -$0.48 — | ||
| Organogenesis Holdings Inc. ORGO | $4.74 — |
-3.66
|
$601.56M — | $722.93K — | $4.71 — | $4.97 — | $601.56M — | 0 | -$0.08 — | ||
| Bright Minds Biosciences DRUG | $80.50 — |
+11.03
|
$570.64M — | $196.64K — | $72.16 — | $82.00 — | $570.64M — | 0 | -$0.98 — | ||
| DBV DBVT | $13.90 — |
+6.51
|
$557.86M — | $1.44M — | $12.97 — | $13.97 — | $557.86M — | 0 | -$5.20 — | ||
| Monopar Therapeutics MNPR | $80.38 — |
+1.15
|
$537.15M — | $103.71K — | $79.50 — | $85.01 — | $537.15M — | 0 | -$3.96 — | ||
| Talkspace TALK | $3.08 — |
-2.84
|
$515.80M — | $499.91K — | $3.06 — | $3.18 — | $515.80M — | 102.66 | $0.03 — | ||
| Lexicon Pharmaceuticals LXRX | $1.40 — |
-1.41
|
$508.76M — | $1.55M — | $1.38 — | $1.45 — | $508.76M — | 0 | -$0.19 — | ||
| Benitec Biopharma Inc. BNTC | $13.58 — |
+3.03
|
$459.85M — | $303.84K — | $12.70 — | $13.68 — | $459.85M — | 0 | -$1.09 — | ||
| DiaMedica Therapeutics DMAC | $8.78 — |
+1.74
|
$457.24M — | $237.24K — | $8.61 — | $8.95 — | $457.24M — | 0 | -$0.71 — | ||
| Akebia Therapeutics AKBA | $1.54 — |
-3.14
|
$408.66M — | $2.17M — | $1.53 — | $1.60 — | $408.66M — | 0 | -$0.08 — | ||
| ClearPoint Neuro CLPT | $13.54 — |
-3.7
|
$402.79M — | $509.14K — | $13.49 — | $14.18 — | $402.79M — | 0 | -$0.83 — | ||
| Ocugen OCGN | $1.22 — |
-1.61
|
$381.03M — | $2.35M — | $1.22 — | $1.26 — | $381.03M — | 0 | -$0.22 — | ||
| Galectin Therapeutics GALT | $5.74 — |
-8.89
|
$370.11M — | $774.09K — | $5.67 — | $6.66 — | $370.11M — | 0 | -$0.59 — | ||
| X4 Pharmaceuticals XFOR | $3.98 — |
+4.74
|
$348.00M — | $866.81K — | $3.76 — | $4.07 — | $348.00M — | 0 | -$8.92 — | ||
| Delcath Systems DCTH | $9.78 — |
-2.4
|
$345.37M — | $260.36K — | $9.73 — | $10.14 — | $345.37M — | 326.00 | $0.03 — | ||
| Amarin AMRN | $16.54 — |
+0.49
|
$343.91M — | $51.53K — | $16.32 — | $16.65 — | $343.91M — | 0 | -$4.20 — | ||
| Alpha Tau Medical DRTS | $3.89 — |
-4.19
|
$331.68M — | $80.48K — | $3.87 — | $4.16 — | $331.68M — | 0 | -$0.52 — | ||
| Mereo BioPharma MREO | $2.06 — |
+0.98
|
$327.81M — | $1.63M — | $2.02 — | $2.10 — | $327.81M — | 0 | -$0.25 — | ||
| Avalo Therapeutics AVTX | $17.56 — |
-2.17
|
$318.43M — | $134.03K — | $17.21 — | $18.03 — | $318.43M — | 0 | -$13.41 — | ||
| Relmada Therapeutics RLMD | $4.24 — |
+6
|
$310.93M — | $635.64K — | $3.99 — | $4.31 — | $310.93M — | 0 | -$1.78 — | ||
| So-Young SY | $3.12 — |
+0.32
|
$310.87M — | $548.14K — | $3.08 — | $3.26 — | $310.87M — | 0 | -$1.02 — | ||
| The Oncology Institute TOI | $3.03 — |
-6.19
|
$298.10M — | $1.73M — | $2.99 — | $3.25 — | $298.10M — | 0 | -$0.64 — | ||
| Enlivex Therapeutics ENLV | $1.21 — |
+4.31
|
$285.91M — | $1.05M — | $1.13 — | $1.25 — | $285.91M — | 0 | -$0.54 — | ||
| Semler Scientific SMLR | $18.67 — |
-8.17
|
$283.04M — | $585.61K — | $18.29 — | $20.27 — | $283.04M — | 3.60 | $5.18 — | ||
| Aldeyra Therapeutics ALDX | $4.70 — |
-3.69
|
$282.77M — | $821.78K — | $4.67 — | $4.98 — | $282.77M — | 0 | -$0.73 — | ||
| Palisade Bio PALI | $1.80 — |
0
|
$268.57M — | $1.57M — | $1.75 — | $1.83 — | $268.57M — | 0 | -$2.07 — | ||
| OptimizeRx OPRX | $14.24 — |
-2.8
|
$265.44M — | $147.90K — | $14.20 — | $14.95 — | $265.44M — | 1424.00 | $0.01 — | ||
| Abeona Therapeutics ABEO | $4.87 — |
0
|
$263.91M — | $637.49K — | $4.79 — | $4.90 — | $263.91M — | 4.02 | $1.21 — | ||
| Viemed Healthcare VMD | $6.77 — |
0
|
$262.58M — | $109.47K — | $6.69 — | $6.80 — | $262.58M — | 19.91 | $0.34 — | ||
| Aurora Cannabis ACB | $4.60 — |
+0.66
|
$260.25M — | $962.18K — | $4.57 — | $4.68 — | $260.25M — | 0 | -$0.72 — | ||
| KORU Medical Systems KRMD | $5.57 — |
-1.94
|
$258.02M — | $87.99K — | $5.55 — | $5.85 — | $258.02M — | 0 | -$0.08 — | ||
| Fennec Pharmaceuticals FENC | $7.55 — |
-2.96
|
$257.86M — | $71.04K — | $7.44 — | $7.75 — | $257.86M — | 0 | -$0.26 — | ||
| SELLAS Life Sciences SLS | $1.74 — |
0
|
$256.55M — | $4.09M — | $1.69 — | $1.80 — | $256.55M — | 0 | -$0.28 — | ||
| Forte Biosciences FBRX | $19.93 — |
-3.06
|
$249.66M — | $72.96K — | $19.47 — | $21.25 — | $249.66M — | 0 | -$0.08 — | ||
| Achieve Life Sciences ACHV | $4.62 — |
-3.35
|
$245.94M — | $470.72K — | $4.59 — | $4.85 — | $245.94M — | 0 | -$1.35 — | ||
| Heron Therapeutics HRTX | $1.31 — |
0
|
$240.20M — | $1.70M — | $1.26 — | $1.34 — | $240.20M — | 0 | -$0.09 — | ||
| Tonix Pharmaceuticals Holding TNXP | $19.64 — |
+0.56
|
$231.29M — | $589.80K — | $19.21 — | $20.24 — | $231.29M — | 0.070 | $279.15 — | ||
| ProQR Therapeutics PRQR | $2.09 — |
-1.42
|
$220.17M — | $681.56K — | $2.01 — | $2.12 — | $220.17M — | 0 | -$0.48 — | ||
| Crescent Biopharma CBIO | $13.07 — |
+0.62
|
$219.35M — | $245.80K — | $12.30 — | $13.74 — | $219.35M — | 0 | $0.00 — | ||
| High Tide HITI | $2.51 — |
-3.83
|
$218.65M — | $302.88K — | $2.51 — | $2.61 — | $218.65M — | 0 | -$0.08 — | ||
| Journey Medical Corporation DERM | $7.93 — |
+1.54
|
$215.19M — | $100.47K — | $7.78 — | $8.14 — | $215.19M — | 0 | -$0.35 — | ||
| Tiziana Life Sciences TLSA | $1.74 — |
-1.69
|
$206.75M — | $157.52K — | $1.69 — | $1.78 — | $206.75M — | 0 | -$0.12 — | ||
| Profound Medical PROF | $6.60 — |
-1.49
|
$202.49M — | $45.53K — | $6.50 — | $6.79 — | $202.49M — | 0 | -$1.32 — | ||
| Sanara MedTech SMTI | $21.69 — |
-0.5
|
$193.81M — | $43.07K — | $21.40 — | $22.09 — | $193.81M — | 0 | -$0.72 — | ||
| SAB Biotherapeutics SABS | $3.98 — |
+4.74
|
$189.48M — | $499.64K — | $3.81 — | $4.08 — | $189.48M — | 0 | -$1.56 — | ||
| Immix Biopharma IMMX | $5.56 — |
+14.88
|
$186.69M — | $1.11M — | $4.75 — | $5.57 — | $186.69M — | 0 | -$0.77 — | ||
| Inhibikase Therapeutics IKT | $1.50 — |
-0.66
|
$181.90M — | $100.37K — | $1.49 — | $1.57 — | $181.90M — | 3.19 | $0.47 — | ||
| Corbus Pharmaceuticals CRBP | $10.24 — |
-4.21
|
$179.74M — | $170.51K — | $10.10 — | $10.68 — | $179.74M — | 0 | -$5.49 — | ||
| MDxHealth SA MDXH | $3.60 — |
-1.1
|
$178.19M — | $102.41K — | $3.60 — | $3.68 — | $178.19M — | 0 | -$0.52 — | ||
| Rapid Micro Biosystems RPID | $3.98 — |
-1.24
|
$176.40M — | $90.08K — | $3.95 — | $4.24 — | $176.40M — | 0 | -$1.00 — | ||
| Surrozen SRZN | $20.46 — |
+12.23
|
$175.37M — | $186.96K — | $18.29 — | $20.47 — | $175.37M — | 0 | -$17.58 — | ||
| Nuvectis Pharma NVCT | $6.71 — |
-0.52
|
$171.88M — | $103.97K — | $6.60 — | $6.84 — | $171.88M — | 0 | -$1.37 — | ||
| Vistagen Therapeutics VTGN | $4.33 — |
+1.17
|
$171.02M — | $995.56K — | $4.02 — | $4.42 — | $171.02M — | 0 | -$1.92 — | ||
| Sangamo Therapeutics SGMO | $0.50 — |
-6.45
|
$166.87M — | $4.89M — | $0.49 — | $0.53 — | $166.87M — | 0 | -$0.45 — | ||
| China SXT Pharmaceuticals SXTC | $1.41 — |
-1.4
|
$163.60M — | $20.39K — | $1.40 — | $1.44 — | $163.60M — | 0 | -$2.32 — | ||
| Kazia Therapeutics KZIA | $15.05 — |
+12.48
|
$161.52M — | $221.65K — | $13.50 — | $15.05 — | $161.52M — | 0 | -$12.48 — | ||
| Helius Medical HSDT | $3.86 — |
-8.1
|
$159.42M — | $405.41K — | $3.83 — | $4.12 — | $159.42M — | 0 | -$829.80 — | ||
| Microbot Medical MBOT | $2.37 — |
-3.66
|
$159.16M — | $2.99M — | $2.33 — | $2.53 — | $159.16M — | 0 | -$0.45 — | ||
| Incannex Healthcare IXHL | $0.46 — |
-4.64
|
$158.09M — | $22.85M — | $0.43 — | $0.48 — | $158.09M — | 0 | -$1.08 — | ||
| Anixa Biosciences ANIX | $4.79 — |
+1.05
|
$157.67M — | $183.44K — | $4.67 — | $4.90 — | $157.67M — | 0 | -$0.34 — | ||
| Cassava Sciences SAVA | $3.19 — |
-3.92
|
$154.10M — | $860.43K — | $3.15 — | $3.38 — | $154.10M — | 0 | -$2.22 — | ||
| Cognition Therapeutics CGTX | $1.73 — |
-1.7
|
$152.71M — | $545.85K — | $1.69 — | $1.75 — | $152.71M — | 0 | -$0.47 — | ||
| Inovio Pharmaceuticals INO | $2.07 — |
+2.48
|
$142.22M — | $988.63K — | $1.99 — | $2.08 — | $142.22M — | 0 | -$2.72 — | ||
| Compugen CGEN | $1.51 — |
-6.21
|
$142.14M — | $153.50K — | $1.50 — | $1.60 — | $142.14M — | 0 | -$0.30 — | ||
| Cardiff Oncology CRDF | $2.11 — |
-2.31
|
$142.13M — | $402.10K — | $2.09 — | $2.21 — | $142.13M — | 0 | -$0.79 — | ||
| Lucid Diagnostics LUCD | $1.03 — |
-2.83
|
$135.03M — | $570.94K — | $1.02 — | $1.08 — | $135.03M — | 0 | -$0.77 — | ||
| Unicycive Therapeutics UNCY | $6.23 — |
-4.15
|
$133.89M — | $435.89K — | $6.20 — | $6.60 — | $133.89M — | 0 | -$3.44 — | ||
| LENSAR LNSR | $11.20 — |
-1.67
|
$133.78M — | $74.60K — | $11.10 — | $11.57 — | $133.78M — | 0 | -$4.37 — | ||
| Agenus AGEN | $3.93 — |
-3.2
|
$133.65M — | $871.87K — | $3.92 — | $4.09 — | $133.65M — | 0 | -$1.57 — | ||
| Pro-Dex PDEX | $40.22 — |
-1.18
|
$131.92M — | $14.78K — | $40.17 — | $41.55 — | $131.92M — | 12.11 | $3.32 — | ||
| The Joint JYNT | $8.47 — |
+0.24
|
$128.65M — | $135.61K — | $8.26 — | $8.58 — | $128.65M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}