국가: 미국 거래소: Tech Market Small 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (319)
보건의료 (319)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$80.95 — |
-0.98
|
$8.69B — | $224.44K — | $80.69 — | $83.30 — | $8.69B — | 231.28 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$52.66 — |
+2.25
|
$8.06B — | $877.54K — | $52.00 — | $54.07 — | $8.06B — | 18.41 | $2.86 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$13.37 — |
-9.82
|
$6.61B — | $142.49K — | $13.15 — | $14.85 — | $6.61B — | 0 | -$0.01 — | ||
|
Liquidia
LQDA
US
|
$68.79 — |
+0.2
|
$6.12B — | $744.66K — | $66.83 — | $70.97 — | $6.12B — | 404.64 | $0.17 — | ||
|
Celcuity
CELC
US
|
$86.26 — |
-2.03
|
$4.21B — | $749.95K — | $82.55 — | $89.40 — | $4.21B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.40 — |
0
|
$3.84B — | $596.14K — | $31.38 — | $31.40 — | $3.84B — | 18.15 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$30.38 — |
+0.3
|
$3.53B — | $545.65K — | $30.16 — | $31.59 — | $3.53B — | 0 | -$4.15 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.18 — |
+0.76
|
$2.60B — | $292.43K — | $32.80 — | $34.09 — | $2.60B — | 0 | -$4.27 — | ||
|
Establishment Labs
ESTA
US
|
$85.47 — |
+3.73
|
$2.52B — | $118.56K — | $82.50 — | $86.00 — | $2.52B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$45.29 — |
+1.62
|
$2.41B — | $485.59K — | $43.85 — | $45.83 — | $2.41B — | 0 | -$0.64 — | ||
|
P3 Health Partners
PIII
US
|
$10.76 — |
-4.23
|
$2.19B — | $30.35K — | $10.44 — | $11.79 — | $2.19B — | 0 | -$38.65 — | ||
|
Immunome
IMNM
US
|
$18.18 — |
-1.86
|
$2.06B — | $416.61K — | $18.04 — | $19.10 — | $2.06B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$59.62 — |
-2.13
|
$2.01B — | $157.68K — | $59.46 — | $61.82 — | $2.01B — | 0 | -$7.93 — | ||
|
UFP
UFPT
US
|
$237.22 — |
+4.19
|
$1.84B — | $93.57K — | $230.11 — | $239.52 — | $1.84B — | 27.04 | $8.77 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.52 — |
-1.14
|
$1.82B — | $670.22K — | $16.50 — | $17.44 — | $1.82B — | 0 | -$3.35 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.07 — |
+2.42
|
$1.80B — | $80.95K — | $25.77 — | $26.42 — | $1.80B — | 0 | -$1.10 — | ||
Capricor Therapeutics
CAPR
US
|
$27.95 — |
0
|
$1.62B — | $342.74K — | $27.66 — | $29.27 — | $1.62B — | 0 | -$2.32 — | ||
SELLAS Life Sciences
SLS
US
|
$8.19 — |
+5.48
|
$1.61B — | $2.40M — | $7.91 — | $8.19 — | $1.61B — | 0 | -$0.23 — | ||
NeoGenomics
NEO
US
|
$10.77 — |
+3.76
|
$1.40B — | $1.64M — | $10.58 — | $10.96 — | $1.40B — | 0 | -$0.77 — | ||
Immatics
IMTX
US
|
$9.77 — |
+2.63
|
$1.34B — | $96.95K — | $9.62 — | $9.98 — | $1.34B — | 0 | -$1.98 — | ||
|
AdaptHealth
AHCO
US
|
$9.57 — |
+0.42
|
$1.30B — | $379.30K — | $9.53 — | $9.69 — | $1.30B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$26.01 — |
+1.68
|
$1.27B — | $163.25K — | $25.64 — | $26.83 — | $1.27B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.22 — |
-0.81
|
$1.05B — | $857.00 — | $1.22 — | $1.25 — | $1.05B — | 0 | -$0.48 — | ||
DBV
DBVT
US
|
$15.96 — |
-2
|
$944.32M — | $161.25K — | $15.86 — | $16.69 — | $944.32M — | 0 | -$4.50 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.99 — |
-2.7
|
$881.73M — | $964.08K — | $1.98 — | $2.10 — | $881.73M — | 0 | -$0.07 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.66 — |
+0.52
|
$872.55M — | $305.22K — | $9.58 — | $10.20 — | $872.55M — | 0 | -$0.67 — | ||
Talkspace
TALK
US
|
$5.21 — |
+0.1
|
$871.90M — | $1.68M — | $5.20 — | $5.21 — | $871.90M — | 0 | $0.00 — | ||
|
Avalo Therapeutics
AVTX
US
|
$15.10 — |
-1.98
|
$793.48M — | $337.95K — | $15.05 — | $15.93 — | $793.48M — | 0 | -$5.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.54 — |
-0.91
|
$685.98M — | $336.08K — | $6.51 — | $6.84 — | $685.98M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.30 — |
+1.86
|
$662.07M — | $638.24K — | $9.24 — | $10.19 — | $662.07M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$59.49 — |
-0.05
|
$583.72M — | $72.80K — | $59.00 — | $62.25 — | $583.72M — | 0 | -$2.45 — | ||
|
MiMedx
MDXG
US
|
$3.67 — |
+1.52
|
$545.89M — | $373.12K — | $3.63 — | $3.71 — | $545.89M — | 18.32 | $0.20 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.91 — |
+6.53
|
$537.06M — | $1.06M — | $16.90 — | $18.85 — | $537.06M — | 0 | -$1.00 — | ||
|
The Oncology Institute
TOI
US
|
$5.27 — |
+0.38
|
$526.91M — | $480.18K — | $5.19 — | $5.37 — | $526.91M — | 0 | -$0.35 — | ||
Achieve Life Sciences
ACHV
US
|
$4.96 — |
-7.37
|
$509.70M — | $1.01M — | $4.88 — | $5.50 — | $509.70M — | 0 | -$1.07 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.81 — |
-2.2
|
$491.11M — | $38.03K — | $17.30 — | $18.39 — | $491.11M — | 0 | -$5.88 — | ||
|
Rezolute
RZLT
US
|
$5.09 — |
+6.26
|
$490.13M — | $1.28M — | $4.89 — | $5.16 — | $490.13M — | 0 | -$0.81 — | ||
Monopar Therapeutics
MNPR
US
|
$66.55 — |
+3.35
|
$445.82M — | $47.69K — | $65.00 — | $66.56 — | $445.82M — | 0 | -$1.93 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.81 — |
-15.33
|
$431.45M — | $176.17K — | $3.75 — | $4.60 — | $431.45M — | 0 | -$12.69 — | ||
Ovid Therapeutics
OVID
US
|
$2.31 — |
-4.75
|
$430.21M — | $555.63K — | $2.29 — | $2.49 — | $430.21M — | 0 | -$0.21 — | ||
Ocugen
OCGN
US
|
$1.26 — |
+2.85
|
$428.23M — | $3.07M — | $1.25 — | $1.32 — | $428.23M — | 0 | -$0.24 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.04 — |
+1.99
|
$413.45M — | $53.64K — | $11.87 — | $12.33 — | $413.45M — | 0 | -$0.93 — | ||
|
Delcath Systems
DCTH
US
|
$11.79 — |
-1.17
|
$407.01M — | $177.67K — | $11.68 — | $12.18 — | $407.01M — | 1179.00 | $0.01 — | ||
Century Therapeutics
IPSC
US
|
$2.25 — |
-0.22
|
$404.90M — | $170.94K — | $2.23 — | $2.32 — | $404.90M — | 0 | -$1.14 — | ||
Viemed Healthcare
VMD
US
|
$10.54 — |
+0.05
|
$403.88M — | $94.96K — | $10.41 — | $10.64 — | $403.88M — | 28.47 | $0.37 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.12 — |
+1.73
|
$388.60M — | $134.76K — | $4.03 — | $4.18 — | $388.60M — | 0 | -$2.07 — | ||
Forte Biosciences
FBRX
US
|
$17.94 — |
+1.96
|
$367.29M — | $45.82K — | $17.80 — | $18.57 — | $367.29M — | 0 | -$4.58 — | ||
Verastem
VSTM
US
|
$4.17 — |
+0.03
|
$366.55M — | $906.85K — | $4.15 — | $4.42 — | $366.55M — | 0 | -$2.52 — | ||
Compass Therapeutics
CMPX
US
|
$2.04 — |
-0.73
|
$366.48M — | $1.11M — | $2.00 — | $2.13 — | $366.48M — | 0 | -$0.40 — | ||
|
Nuvectis Pharma
NVCT
US
|
$13.00 — |
+3.26
|
$344.83M — | $59.96K — | $12.79 — | $13.51 — | $344.83M — | 0 | -$1.31 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.21 — |
-3.25
|
$340.68M — | $43.09K — | $22.60 — | $24.90 — | $340.68M — | 0 | -$1.61 — | ||
|
Amarin
AMRN
US
|
$16.12 — |
+2.22
|
$338.02M — | $24.84K — | $15.55 — | $16.20 — | $338.02M — | 0 | -$1.60 — | ||
|
Palisade Bio
PALI
US
|
$1.93 — |
+9.37
|
$334.53M — | $1.24M — | $1.79 — | $1.93 — | $334.53M — | 16.04 | $0.12 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.72 — |
+1.33
|
$326.30M — | $310.61K — | $5.67 — | $5.85 — | $326.30M — | 6.02 | $0.95 — | ||
Tenax Therapeutics
TENX
US
|
$11.87 — |
-0.04
|
$314.72M — | $108.25K — | $11.81 — | $12.28 — | $314.72M — | 0 | -$1.41 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.40 — |
+2.78
|
$309.46M — | $260.13K — | $2.35 — | $2.44 — | $309.46M — | 0 | -$0.12 — | ||
Fennec Pharmaceuticals
FENC
US
|
$8.89 — |
-1
|
$308.81M — | $69.36K — | $8.85 — | $9.31 — | $308.81M — | 0 | -$0.29 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.66 — |
-1.22
|
$304.98M — | $67.24K — | $5.61 — | $5.87 — | $304.98M — | 0 | -$0.71 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.93 — |
+1.81
|
$300.50M — | $377.60K — | $3.85 — | $4.10 — | $300.50M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.83 — |
+3.59
|
$295.83M — | $437.96K — | $3.75 — | $3.85 — | $295.83M — | 0 | -$0.77 — | ||
Akebia Therapeutics
AKBA
US
|
$1.02 — |
+0.49
|
$274.96M — | $1.61M — | $1.02 — | $1.07 — | $274.96M — | 0 | -$0.08 — | ||
|
Surrozen
SRZN
US
|
$23.40 — |
-2.66
|
$271.68M — | $27.50K — | $23.27 — | $24.69 — | $271.68M — | 0 | -$36.59 — | ||
|
Profound Medical
PROF
US
|
$6.70 — |
+1.98
|
$243.46M — | $29.48K — | $6.59 — | $6.76 — | $243.46M — | 0 | -$1.24 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.75 — |
+4.46
|
$231.72M — | $394.57K — | $1.71 — | $1.77 — | $231.72M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$70.00 — |
-2.78
|
$227.17M — | $7.17K — | $70.00 — | $71.69 — | $227.17M — | 0 | -$0.30 — | ||
High Tide
HITI
US
|
$2.33 — |
-1.9
|
$204.30M — | $376.60K — | $2.30 — | $2.38 — | $204.30M — | 0 | -$0.39 — | ||
Pro-Dex
PDEX
US
|
$63.02 — |
+4.24
|
$201.22M — | $21.88K — | $60.33 — | $63.24 — | $201.22M — | 17.36 | $3.63 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.19 — |
0
|
$195.21M — | $40.75K — | $4.06 — | $4.38 — | $195.21M — | 0 | -$37.03 — | ||
|
Sanara MedTech
SMTI
US
|
$21.14 — |
-0.35
|
$193.77M — | $18.20K — | $20.81 — | $22.48 — | $193.77M — | 352.41 | $0.06 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.01 — |
+2.78
|
$192.68M — | $792.48K — | $1.00 — | $1.07 — | $192.68M — | 0 | -$0.34 — | ||
|
Equillium
EQ
US
|
$3.04 — |
+1.67
|
$192.21M — | $185.49K — | $2.98 — | $3.12 — | $192.21M — | 0 | -$0.21 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.05 — |
-1.19
|
$192.17M — | $190.35K — | $11.97 — | $12.87 — | $192.17M — | 0 | -$14.66 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.82 — |
+8.98
|
$191.76M — | $361.17K — | $1.67 — | $1.83 — | $191.76M — | 0 | -$0.50 — | ||
Compugen
CGEN
US
|
$2.00 — |
+0.75
|
$189.64M — | $147.48K — | $1.96 — | $2.08 — | $189.64M — | 5.27 | $0.38 — | ||
Galectin Therapeutics
GALT
US
|
$2.85 — |
+3.07
|
$188.02M — | $66.97K — | $2.78 — | $2.93 — | $188.02M — | 0 | -$0.41 — | ||
Unicycive Therapeutics
UNCY
US
|
$6.81 — |
-3.4
|
$186.55M — | $601.79K — | $6.77 — | $7.33 — | $186.55M — | 0 | -$2.25 — | ||
Aurora Cannabis
ACB
US
|
$2.92 — |
<0.01
|
$180.88M — | $774.44K — | $2.90 — | $2.98 — | $180.88M — | 0 | -$0.74 — | ||
Outlook Therapeutics
OTLK
US
|
$1.50 — |
-9.37
|
$180.69M — | $12.36M — | $1.40 — | $1.66 — | $180.69M — | 0 | -$1.13 — | ||
KORU Medical Systems
KRMD
US
|
$3.93 — |
+1.29
|
$180.52M — | $60.01K — | $3.86 — | $4.00 — | $180.52M — | 0 | -$0.05 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.07 — |
+2.14
|
$173.98M — | $206.83K — | $4.00 — | $4.15 — | $173.98M — | 0 | -$1.04 — | ||
|
Precision BioSciences
DTIL
US
|
$6.60 — |
+1.54
|
$170.29M — | $62.40K — | $6.52 — | $6.98 — | $170.29M — | 0 | -$2.17 — | ||
|
Journey Medical Corporation
DERM
US
|
$5.86 — |
-1.01
|
$161.35M — | $94.24K — | $5.83 — | $6.25 — | $161.35M — | 0 | -$0.37 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.05 — |
-1.4
|
$160.55M — | $93.27K — | $14.05 — | $14.65 — | $160.55M — | 0 | -$7.52 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.87 — |
+1.98
|
$158.18M — | $65.54K — | $3.81 — | $3.88 — | $158.18M — | 1.48 | $2.60 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
So-Young
SY
US
|
$1.50 — |
-2.87
|
$150.63M — | $239.91K — | $1.50 — | $1.57 — | $150.63M — | 0 | -$0.38 — | ||
Enlivex
ENLV
US
|
$0.62 — |
+0.66
|
$149.96M — | $112.73K — | $0.61 — | $0.65 — | $149.96M — | 0.024 | $25.48 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.09 — |
+0.5
|
$149.89M — | $68.68K — | $8.02 — | $8.47 — | $149.89M — | 0 | -$5.74 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.09 — |
+0.93
|
$138.71M — | $67.66K — | $1.06 — | $1.11 — | $138.71M — | 0 | -$0.16 — | ||
|
Spruce Biosciences
SPRB
US
|
$50.00 — |
+2.54
|
$137.61M — | $15.47K — | $49.48 — | $51.99 — | $137.61M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.64 — |
-0.83
|
$132.50M — | $18.37K — | $33.40 — | $34.70 — | $132.50M — | 0 | -$0.78 — | ||
The Joint
JYNT
US
|
$9.20 — |
+0.88
|
$131.15M — | $23.15K — | $9.05 — | $9.32 — | $131.15M — | 102.22 | $0.09 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.44 — |
+1.06
|
$128.43M — | $775.18K — | $1.40 — | $1.50 — | $128.43M — | 0 | -$0.23 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.32 — |
+5.17
|
$127.27M — | $161.70K — | $6.87 — | $7.40 — | $127.27M — | 0 | -$1.15 — | ||
Microbot Medical
MBOT
US
|
$1.84 — |
-2.13
|
$123.58M — | $456.50K — | $1.82 — | $1.91 — | $123.58M — | 0 | -$0.26 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.07 — |
+0.95
|
$123.34M — | $137.43K — | $1.04 — | $1.07 — | $123.34M — | 0 | -$0.28 — | ||
Agenus
AGEN
US
|
$2.94 — |
-0.51
|
$122.64M — | $206.34K — | $2.91 — | $3.10 — | $122.64M — | 1.43 | $2.05 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.93 — |
-0.25
|
$120.95M — | $46.92K — | $3.93 — | $4.08 — | $120.95M — | 0 | -$1.56 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}