국가: 미국 거래소: Tech Market Small 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (319)
보건의료 (319)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$79.91 — |
-2.25
|
$8.58B — | $1.73M — | $79.41 — | $83.30 — | $8.58B — | 228.31 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$53.22 — |
+3.34
|
$8.15B — | $7.15M — | $51.95 — | $54.07 — | $8.15B — | 18.60 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$71.07 — |
+3.53
|
$6.32B — | $12.43M — | $66.83 — | $71.99 — | $6.32B — | 418.05 | $0.17 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$12.01 — |
-18.96
|
$5.94B — | $377.36K — | $11.89 — | $14.85 — | $5.94B — | 0 | -$0.01 — | ||
|
Celcuity
CELC
US
|
$87.76 — |
-0.33
|
$4.28B — | $1.83M — | $82.55 — | $89.40 — | $4.28B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.38 — |
-0.06
|
$3.84B — | $3.00M — | $31.38 — | $31.40 — | $3.84B — | 18.13 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$30.38 — |
+0.3
|
$3.53B — | $2.68M — | $30.16 — | $31.59 — | $3.53B — | 0 | -$4.15 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$32.43 — |
-1.52
|
$2.55B — | $1.83M — | $32.35 — | $34.09 — | $2.55B — | 0 | -$4.27 — | ||
|
Establishment Labs
ESTA
US
|
$84.81 — |
+2.94
|
$2.50B — | $495.48K — | $82.50 — | $86.00 — | $2.50B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$44.84 — |
+0.61
|
$2.38B — | $1.16M — | $43.85 — | $45.83 — | $2.38B — | 0 | -$0.64 — | ||
|
P3 Health Partners
PIII
US
|
$10.75 — |
-4.27
|
$2.18B — | $45.80K — | $10.44 — | $11.79 — | $2.18B — | 0 | -$38.65 — | ||
|
Immunome
IMNM
US
|
$18.74 — |
+1.13
|
$2.12B — | $2.58M — | $18.04 — | $19.10 — | $2.12B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$60.98 — |
+0.1
|
$2.06B — | $807.90K — | $59.31 — | $61.82 — | $2.06B — | 0 | -$7.93 — | ||
|
UFP
UFPT
US
|
$239.28 — |
+5.09
|
$1.85B — | $222.95K — | $230.11 — | $241.71 — | $1.85B — | 27.28 | $8.77 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.63 — |
-0.48
|
$1.84B — | $4.03M — | $16.46 — | $17.44 — | $1.84B — | 0 | -$3.35 — | ||
|
Pulse Biosciences
PLSE
US
|
$25.60 — |
+0.59
|
$1.77B — | $364.07K — | $25.38 — | $26.42 — | $1.77B — | 0 | -$1.10 — | ||
Capricor Therapeutics
CAPR
US
|
$28.38 — |
+1.54
|
$1.64B — | $3.06M — | $27.66 — | $29.27 — | $1.64B — | 0 | -$2.32 — | ||
SELLAS Life Sciences
SLS
US
|
$8.05 — |
+3.74
|
$1.58B — | $14.69M — | $7.91 — | $8.38 — | $1.58B — | 0 | -$0.23 — | ||
NeoGenomics
NEO
US
|
$11.13 — |
+7.23
|
$1.45B — | $6.30M — | $10.58 — | $11.21 — | $1.45B — | 0 | -$0.77 — | ||
Immatics
IMTX
US
|
$9.78 — |
+2.73
|
$1.34B — | $330.10K — | $9.62 — | $9.98 — | $1.34B — | 0 | -$1.98 — | ||
|
AdaptHealth
AHCO
US
|
$9.65 — |
+1.26
|
$1.31B — | $2.32M — | $9.53 — | $9.69 — | $1.31B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$26.04 — |
+1.8
|
$1.27B — | $1.06M — | $25.64 — | $26.83 — | $1.27B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.34 — |
+8.94
|
$1.15B — | $5.41K — | $1.22 — | $1.34 — | $1.15B — | 0 | -$0.48 — | ||
DBV
DBVT
US
|
$15.53 — |
-4.61
|
$919.17M — | $319.14K — | $15.43 — | $16.69 — | $919.17M — | 0 | -$4.50 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.01 — |
-1.47
|
$892.83M — | $3.77M — | $1.98 — | $2.10 — | $892.83M — | 0 | -$0.07 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.78 — |
+1.77
|
$883.39M — | $572.73K — | $9.45 — | $10.20 — | $883.39M — | 0 | -$0.67 — | ||
Talkspace
TALK
US
|
$5.21 — |
+0.19
|
$872.74M — | $3.21M — | $5.20 — | $5.21 — | $872.74M — | 0 | $0.00 — | ||
|
Avalo Therapeutics
AVTX
US
|
$14.70 — |
-4.55
|
$772.71M — | $6.42M — | $14.59 — | $15.93 — | $772.71M — | 0 | -$5.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.73 — |
+1.97
|
$705.91M — | $4.10M — | $6.48 — | $6.84 — | $705.91M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$8.72 — |
-4.49
|
$620.78M — | $5.28M — | $8.63 — | $10.19 — | $620.78M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$60.66 — |
+1.92
|
$595.20M — | $238.64K — | $59.00 — | $62.25 — | $595.20M — | 0 | -$2.45 — | ||
|
MiMedx
MDXG
US
|
$3.67 — |
+1.66
|
$546.63M — | $1.79M — | $3.63 — | $3.71 — | $546.63M — | 18.35 | $0.20 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.77 — |
+5.71
|
$532.91M — | $2.08M — | $16.90 — | $18.85 — | $532.91M — | 0 | -$1.00 — | ||
|
The Oncology Institute
TOI
US
|
$5.26 — |
+0.19
|
$525.91M — | $2.14M — | $5.15 — | $5.37 — | $525.91M — | 0 | -$0.35 — | ||
Achieve Life Sciences
ACHV
US
|
$4.85 — |
-9.51
|
$497.90M — | $5.14M — | $4.82 — | $5.50 — | $497.90M — | 0 | -$1.07 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.69 — |
-2.86
|
$487.80M — | $116.35K — | $17.30 — | $18.39 — | $487.80M — | 0 | -$5.88 — | ||
|
Rezolute
RZLT
US
|
$5.02 — |
+4.8
|
$483.39M — | $2.81M — | $4.89 — | $5.16 — | $483.39M — | 0 | -$0.81 — | ||
Monopar Therapeutics
MNPR
US
|
$67.47 — |
+4.78
|
$451.99M — | $126.07K — | $65.00 — | $67.90 — | $451.99M — | 0 | -$1.93 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.90 — |
-13.33
|
$441.65M — | $299.71K — | $3.69 — | $4.60 — | $441.65M — | 0 | -$12.69 — | ||
Ovid Therapeutics
OVID
US
|
$2.27 — |
-6.2
|
$423.67M — | $9.14M — | $2.27 — | $2.49 — | $423.67M — | 0 | -$0.21 — | ||
Ocugen
OCGN
US
|
$1.24 — |
+0.81
|
$419.77M — | $26.19M — | $1.24 — | $1.32 — | $419.77M — | 0 | -$0.24 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.15 — |
+2.97
|
$417.41M — | $154.63K — | $11.87 — | $12.33 — | $417.41M — | 0 | -$0.93 — | ||
Century Therapeutics
IPSC
US
|
$2.29 — |
+1.78
|
$413.01M — | $573.32K — | $2.23 — | $2.32 — | $413.01M — | 0 | -$1.14 — | ||
Viemed Healthcare
VMD
US
|
$10.64 — |
+1.04
|
$407.90M — | $312.85K — | $10.41 — | $10.68 — | $407.90M — | 28.75 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$11.69 — |
-2.01
|
$403.56M — | $571.61K — | $11.64 — | $12.18 — | $403.56M — | 1169.00 | $0.01 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.22 — |
+4.2
|
$398.03M — | $822.95K — | $4.03 — | $4.28 — | $398.03M — | 0 | -$2.07 — | ||
|
Nuvectis Pharma
NVCT
US
|
$13.82 — |
+9.77
|
$366.58M — | $323.17K — | $12.75 — | $14.16 — | $366.58M — | 0 | -$1.31 — | ||
Forte Biosciences
FBRX
US
|
$17.85 — |
+1.48
|
$365.55M — | $198.50K — | $17.65 — | $18.57 — | $365.55M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.02 — |
-1.46
|
$363.78M — | $9.27M — | $2.00 — | $2.13 — | $363.78M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.12 — |
-1.2
|
$362.04M — | $4.77M — | $4.11 — | $4.42 — | $362.04M — | 0 | -$2.52 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.38 — |
-2.54
|
$343.18M — | $86.67K — | $22.60 — | $24.90 — | $343.18M — | 0 | -$1.61 — | ||
|
Amarin
AMRN
US
|
$16.03 — |
+1.65
|
$336.13M — | $87.06K — | $15.55 — | $16.30 — | $336.13M — | 0 | -$1.60 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.77 — |
+2.12
|
$328.86M — | $1.07M — | $5.67 — | $5.85 — | $328.86M — | 6.07 | $0.95 — | ||
|
Palisade Bio
PALI
US
|
$1.87 — |
+6.25
|
$324.97M — | $3.86M — | $1.79 — | $1.93 — | $324.97M — | 15.58 | $0.12 — | ||
Tenax Therapeutics
TENX
US
|
$12.00 — |
+1.1
|
$318.30M — | $2.17M — | $11.78 — | $12.28 — | $318.30M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.85 — |
+2.09
|
$315.22M — | $226.74K — | $5.61 — | $5.87 — | $315.22M — | 0 | -$0.71 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.06 — |
+0.89
|
$314.72M — | $369.89K — | $8.85 — | $9.31 — | $314.72M — | 0 | -$0.29 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.44 — |
+4.27
|
$313.97M — | $636.17K — | $2.35 — | $2.45 — | $313.97M — | 0 | -$0.12 — | ||
|
SAB Biotherapeutics
SABS
US
|
$4.00 — |
+3.63
|
$305.86M — | $2.36M — | $3.85 — | $4.10 — | $305.86M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.92 — |
+5.95
|
$302.58M — | $2.64M — | $3.75 — | $3.96 — | $302.58M — | 0 | -$0.77 — | ||
Akebia Therapeutics
AKBA
US
|
$1.07 — |
+4.9
|
$287.04M — | $22.76M — | $1.00 — | $1.08 — | $287.04M — | 0 | -$0.08 — | ||
|
Surrozen
SRZN
US
|
$23.25 — |
-3.29
|
$269.94M — | $197.68K — | $22.51 — | $24.69 — | $269.94M — | 0 | -$36.59 — | ||
|
Profound Medical
PROF
US
|
$6.87 — |
+4.57
|
$249.64M — | $87.50K — | $6.59 — | $6.89 — | $249.64M — | 0 | -$1.24 — | ||
Sol-Gel
SLGL
US
|
$74.46 — |
+3.42
|
$241.64M — | $17.52K — | $69.54 — | $74.46 — | $241.64M — | 0 | -$0.30 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.83 — |
+8.93
|
$241.62M — | $1.45M — | $1.71 — | $1.83 — | $241.62M — | 0 | -$0.44 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.47 — |
+6.68
|
$208.25M — | $574.95K — | $4.06 — | $4.64 — | $208.25M — | 0 | -$37.03 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.08 — |
+9.9
|
$206.03M — | $6.00M — | $1.00 — | $1.08 — | $206.03M — | 0 | -$0.34 — | ||
Pro-Dex
PDEX
US
|
$64.37 — |
+6.47
|
$205.52M — | $43.24K — | $60.33 — | $64.47 — | $205.52M — | 17.73 | $3.63 — | ||
High Tide
HITI
US
|
$2.31 — |
-2.53
|
$202.98M — | $608.70K — | $2.30 — | $2.38 — | $202.98M — | 0 | -$0.39 — | ||
|
Sanara MedTech
SMTI
US
|
$22.02 — |
+3.77
|
$201.79M — | $132.30K — | $20.81 — | $22.48 — | $201.79M — | 367.00 | $0.06 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.89 — |
+13.17
|
$199.14M — | $1.10M — | $1.67 — | $1.97 — | $199.14M — | 0 | -$0.50 — | ||
|
Equillium
EQ
US
|
$3.05 — |
+2.01
|
$192.84M — | $419.67K — | $2.98 — | $3.12 — | $192.84M — | 0 | -$0.21 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.01 — |
-1.56
|
$191.45M — | $557.09K — | $11.90 — | $12.87 — | $191.45M — | 0 | -$14.66 — | ||
Outlook Therapeutics
OTLK
US
|
$1.58 — |
-4.24
|
$190.96M — | $19.76M — | $1.40 — | $1.66 — | $190.96M — | 0 | -$1.13 — | ||
Compugen
CGEN
US
|
$2.01 — |
+1.01
|
$190.12M — | $503.22K — | $1.96 — | $2.08 — | $190.12M — | 5.28 | $0.38 — | ||
Unicycive Therapeutics
UNCY
US
|
$6.85 — |
-2.84
|
$187.64M — | $1.45M — | $6.66 — | $7.33 — | $187.64M — | 0 | -$2.25 — | ||
Galectin Therapeutics
GALT
US
|
$2.83 — |
+1.99
|
$186.05M — | $296.53K — | $2.77 — | $2.93 — | $186.05M — | 0 | -$0.41 — | ||
Aurora Cannabis
ACB
US
|
$2.93 — |
+0.34
|
$181.49M — | $1.59M — | $2.90 — | $2.98 — | $181.49M — | 0 | -$0.74 — | ||
KORU Medical Systems
KRMD
US
|
$3.90 — |
+0.52
|
$179.14M — | $395.96K — | $3.86 — | $4.02 — | $179.14M — | 0 | -$0.05 — | ||
|
Precision BioSciences
DTIL
US
|
$6.81 — |
+4.77
|
$175.71M — | $428.86K — | $6.52 — | $6.98 — | $175.71M — | 0 | -$2.17 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.22 — |
+5.07
|
$171.26M — | $400.48K — | $5.83 — | $6.25 — | $171.26M — | 0 | -$0.37 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.97 — |
-0.25
|
$169.92M — | $777.36K — | $3.95 — | $4.15 — | $169.92M — | 0 | -$1.04 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.88 — |
+2.37
|
$158.79M — | $148.93K — | $3.81 — | $3.89 — | $158.79M — | 1.49 | $2.60 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.86 — |
-2.74
|
$158.38M — | $195.76K — | $13.34 — | $14.65 — | $158.38M — | 0 | -$7.52 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.26 — |
+2.61
|
$153.04M — | $297.76K — | $8.02 — | $8.47 — | $153.04M — | 0 | -$5.74 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Enlivex
ENLV
US
|
$0.62 — |
+0.6
|
$149.86M — | $323.10K — | $0.61 — | $0.65 — | $149.86M — | 0.024 | $25.48 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.16 — |
+7.41
|
$147.62M — | $289.21K — | $1.06 — | $1.16 — | $147.62M — | 0 | -$0.16 — | ||
|
Spruce Biosciences
SPRB
US
|
$52.36 — |
+7.38
|
$144.11M — | $138.72K — | $49.48 — | $52.72 — | $144.11M — | 0 | -$35.82 — | ||
So-Young
SY
US
|
$1.43 — |
-7.77
|
$143.04M — | $435.98K — | $1.42 — | $1.57 — | $143.04M — | 0 | -$0.38 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.04 — |
+3.3
|
$138.01M — | $56.00K — | $33.40 — | $35.04 — | $138.01M — | 0 | -$0.78 — | ||
The Joint
JYNT
US
|
$9.34 — |
+2.41
|
$133.15M — | $112.35K — | $9.05 — | $9.34 — | $133.15M — | 103.77 | $0.09 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.61 — |
+9.34
|
$132.31M — | $892.22K — | $6.87 — | $7.78 — | $132.31M — | 0 | -$1.15 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.45 — |
+2.11
|
$129.77M — | $1.27M — | $1.39 — | $1.50 — | $129.77M — | 0 | -$0.23 — | ||
Agenus
AGEN
US
|
$3.00 — |
+1.35
|
$124.93M — | $867.62K — | $2.91 — | $3.10 — | $124.93M — | 1.46 | $2.05 — | ||
Microbot Medical
MBOT
US
|
$1.86 — |
-1.06
|
$124.93M — | $1.05M — | $1.81 — | $1.91 — | $124.93M — | 0 | -$0.26 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.01 — |
+1.78
|
$123.41M — | $222.69K — | $3.92 — | $4.08 — | $123.41M — | 0 | -$1.56 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.06 — |
0
|
$122.19M — | $257.29K — | $1.04 — | $1.08 — | $122.19M — | 0 | -$0.28 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}