결과 페이지 19 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jushi JUSHF | $0.33 — |
+4.47
|
$64.32M — | $10.6K — | $0.3099 — | $0.32 — | $64.32M — | 0 | -$0.25 — | |
| Nutriband NTRB | $5.73 — |
0
|
$63.91M — | $2.83K — | $5.73 — | $5.73 — | $63.91M — | 0 | -$0.99 — | |
| Chiome Bioscience Inc. 4583.T | $139 0.94 USD |
-2.11
|
$9.42B 63.58M USD | $2.18M 14.71K USD | $138 0.93 USD | $150 1.01 USD | $9.42B 63.58M USD | 0 | -$17.53 -0.1 USD | |
| Medexus Pharmaceuticals MEDXF | $1.97 — |
+1.03
|
$63.55M — | $10.8K — | $1.96 — | $1.98 — | $63.55M — | 13.13 | $0.15 — | |
| Ascend Wellness AAWH | $0.3099 — |
+1.31
|
$63.38M — | $97.3K — | $0.2999 — | $0.32 — | $63.38M — | 0 | -$0.4 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3099 — |
+1.64
|
$63.38M — | $0 — | $0 — | $0 — | $63.38M — | 0 | -$0.4 — | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.64M 1.62M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
+1.25
|
$490.76M 62.75M USD | $1.95M 249.33K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.76M 62.75M USD | 0 | -$0.02 -0.002 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
+1.25
|
$483.67M 61.84M USD | $13.92M 1.78M USD | $0.08 0.0098 USD | $0.08 0.01 USD | $483.67M 61.84M USD | 8.09 | $0.01 0.001 USD | |
| Optimax Holdings Berhad 0222.KL | $0.54 0.11 USD |
+2.88
|
$290.67M 61.8M USD | $289.5K 61.56K USD | $0.52 0.11 USD | $0.54 0.11 USD | $290.67M 61.8M USD | 26.75 | $0.02 0.004 USD | |
| Senzime AB (publ) SEZI.ST | $4.72 0.46 USD |
-0.94
|
$628.77M 61.38M USD | $84.55K 8.25K USD | $4.57 0.45 USD | $4.85 0.47 USD | $628.77M 61.38M USD | 0 | -$1.01 -0.09 USD | |
| Nexstim Plc NXTMH.HE | $7.8 8.53 USD |
-0.51
|
$56.03M 61.25M USD | $2.56K 2.8K USD | $7.72 8.44 USD | $7.94 8.68 USD | $56.03M 61.25M USD | 0 | -$0.13 -0.1 USD | |
| Skye Bioscience SKYE | $1.97 — |
-4.83
|
$61.04M — | $132.34K — | $1.93 — | $2.1 — | $61.04M — | 0 | -$0.83 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.05 0.78 USD |
-4.55
|
$82.13M 60.94M USD | $7.91K 5.87K USD | $1.05 0.78 USD | $1.12 0.83 USD | $82.13M 60.94M USD | 0 | -$0.37 -0.2 USD | |
| Alterity Therapeutics ATHE | $4.1 — |
-1.91
|
$60.92M — | $891 — | $4.1 — | $4.1 — | $60.92M — | 0 | -$1.88 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4799 0.06 USD |
0
|
$475M 60.73M USD | $140K 17.9K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $475M 60.73M USD | 6.78 | $0.07 0.008 USD | |
| Mach7 Technologies Limited M7T.AX | $0.38 0.25 USD |
+1.33
|
$91.67M 60.67M USD | $108.62K 71.89K USD | $0.38 0.25 USD | $0.38 0.25 USD | $91.67M 60.67M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.47M 60.63M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.47M 60.63M USD | 0 | $0 0 USD | |
| Acumen Pharmaceuticals ABOS | $1 — |
-3.36
|
$60.29M — | $19.36K — | $0.9899 — | $1.02 — | $60.29M — | 0 | -$1.94 — | |
| Affluent Medical SA AFME.PA | $1.37 1.5 USD |
+0.74
|
$55.08M 60.21M USD | $6.93K 7.58K USD | $1.31 1.43 USD | $1.41 1.54 USD | $55.08M 60.21M USD | 0 | -$0.38 -0.4 USD | |
| enVVeno Medical NVNO | $3.43 — |
+0.29
|
$60.15M — | $11.28K — | $3.35 — | $3.46 — | $60.15M — | 0 | -$1.18 — | |
| PainChek Limited PCK.AX | $0.05 0.03 USD |
+2.08
|
$90.25M 59.74M USD | $2.55M 1.69M USD | $0.05 0.03 USD | $0.05 0.03 USD | $90.25M 59.74M USD | 0 | -$0.01 -0.006 USD | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
0
|
$59.43M — | $100 — | $0.04 — | $0.04 — | $59.43M — | 0 | $0 — | |
| Context Therapeutics Inc. CNTX | $0.66 — |
-6.14
|
$59.39M — | $21.4K — | $0.66 — | $0.7099 — | $59.39M — | 0 | -$0.28 — | |
| IceCure Medical ICCM | $1.01 — |
-0.97
|
$59.2M — | $13.1K — | $1.01 — | $1.02 — | $59.2M — | 0 | -$0.3 — | |
| Celularity CELU | $2.47 — |
-0.8
|
$59.15M — | $19.39K — | $2.28 — | $2.54 — | $59.15M — | 0 | -$2.64 — | |
| Verrica Pharmaceuticals VRCA | $0.64 — |
+2.84
|
$58.97M — | $4.85K — | $0.6099 — | $0.64 — | $58.97M — | 0 | -$1.14 — | |
| Apyx Medical APYX | $1.56 — |
-6.02
|
$58.96M — | $3.41K — | $1.56 — | $1.64 — | $58.96M — | 0 | -$0.54 — | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$88.82M 58.79M USD | $6.22M 4.12M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+4.17
|
$88.79M 58.77M USD | $1.22M 809.85K USD | $0.07 0.05 USD | $0.08 0.05 USD | $88.79M 58.77M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.4 0.26 USD |
0
|
$87.73M 58.06M USD | $62.4K 41.3K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $87.73M 58.06M USD | 0 | $0 0 USD | |
| Bioretec Oy BRETEC.HE | $2.16 2.36 USD |
-2.26
|
$53.06M 58.01M USD | $2.15K 2.35K USD | $2.16 2.36 USD | $2.25 2.46 USD | $53.06M 58.01M USD | 0 | -$0.2 -0.2 USD | |
| Vivos RDGL | $0.13 — |
+6.34
|
$57.82M — | $251.87K — | $0.11 — | $0.13 — | $57.82M — | 0 | -$0.01 — | |
| ARTS OPTICAL 1120.HK | $1.17 0.15 USD |
0
|
$451.93M 57.78M USD | $2K 255.73 USD | $1.17 0.15 USD | $1.17 0.15 USD | $451.93M 57.78M USD | 39.00 | $0.03 0.003 USD | |
| InnoPharmax Inc. 4172.TWO | $16.9 0.54 USD |
-0.29
|
$1.82B 57.77M USD | $77.22K 2.45K USD | $16.5 0.52 USD | $17.1 0.54 USD | $1.82B 57.77M USD | 0 | -$1.02 -0.03 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
+2
|
$87.23M 57.74M USD | $48.22K 31.92K USD | $0.75 0.49 USD | $0.77 0.51 USD | $87.23M 57.74M USD | 0 | -$0.18 -0.1 USD | |
| Sequana Medical NV SEQUA.BR | $0.93 1.02 USD |
-5.1
|
$52.71M 57.62M USD | $276.27K 302K USD | $0.92 1.01 USD | $0.9799 1.07 USD | $52.71M 57.62M USD | 0 | -$0.91 -0.9 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.55 0.94 USD |
-0.67
|
$1.79B 56.86M USD | $108.17K 3.44K USD | $29.45 0.94 USD | $30 0.95 USD | $1.79B 56.86M USD | 36.93 | $0.8 0.03 USD | |
| Adicet Bio ACET | $0.6899 — |
-4.32
|
$56.85M — | $76.52K — | $0.67 — | $0.7199 — | $56.85M — | 0 | -$1.29 — | |
| Immix Biopharma IMMX | $2.04 — |
-15.62
|
$56.76M — | $286.79K — | $1.95 — | $2.14 — | $56.76M — | 0 | -$0.69 — | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $1.02 0.76 USD | $1.02 0.76 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| Repare Therapeutics RPTX | $1.32 — |
0
|
$56.62M — | $1.99K — | $1.31 — | $1.33 — | $56.62M — | 0 | -$3.02 — | |
| Chia Tai Enterprises International Limited 3839.HK | $1.83 0.23 USD |
+0.55
|
$440.51M 56.33M USD | $404K 51.66K USD | $1.82 0.23 USD | $1.92 0.25 USD | $440.51M 56.33M USD | 5.22 | $0.35 0.04 USD | |
| Applied Therapeutics APLT | $0.4 — |
-3.07
|
$56.26M — | $178.64K — | $0.39 — | $0.4099 — | $56.26M — | 0 | -$0.24 — | |
| ImmuCell ICCC | $6.18 — |
+0.65
|
$55.85M — | $89.5K — | $6.12 — | $6.84 — | $55.85M — | 0 | -$0.04 — | |
| HeartBeam, Inc. BEAT | $1.65 — |
+4.1
|
$55.78M — | $37.47K — | $1.65 — | $1.69 — | $55.78M — | 0 | -$0.74 — | |
| Beamtree Holdings Limited BMT.AX | $0.28 0.19 USD |
-3.45
|
$84.04M 55.63M USD | $5.96K 3.94K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $84.04M 55.63M USD | 0 | -$0.02 -0.01 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+2.2
|
$567.56M 55.4M USD | $1.92M 187.78K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $567.56M 55.4M USD | 0 | -$1.85 -0.1 USD | |
| Outlook Therapeutics OTLK | $1.64 — |
+0.61
|
$55.05M — | $714.07K — | $1.55 — | $1.67 — | $55.05M — | 0.40 | $4.09 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.3 0.96 USD |
-2.73
|
$1.73B 54.86M USD | $493.37K 15.68K USD | $30.3 0.96 USD | $31.25 0.99 USD | $1.73B 54.86M USD | 13.71 | $2.21 0.07 USD | |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
-2.96
|
$50.13M 54.8M USD | $15.19K 16.61K USD | $1.18 1.29 USD | $1.22 1.33 USD | $50.13M 54.8M USD | 0 | -$0.15 -0.1 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
-0.61
|
$1.95B 54.77M USD | $43.71K 1.23K USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Covalon Technologies Ltd. COV.V | $2.69 2 USD |
-0.74
|
$73.75M 54.73M USD | $6.1K 4.53K USD | $2.69 2 USD | $2.7 2 USD | $73.75M 54.73M USD | 14.94 | $0.18 0.13 USD | |
| Ikena Oncology IKNA | $1.13 — |
-1.74
|
$54.53M — | $12.39K — | $1.13 — | $1.16 — | $54.53M — | 0 | -$0.87 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23 0.73 USD |
+0.88
|
$1.72B 54.5M USD | $183.67K 5.84K USD | $22.8 0.72 USD | $23.05 0.73 USD | $1.72B 54.5M USD | 17.03 | $1.35 0.04 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.4 1.19 USD |
0
|
$1.71B 54.38M USD | $28.38K 901.66 USD | $37.15 1.18 USD | $37.4 1.19 USD | $1.71B 54.38M USD | 77.91 | $0.48 0.02 USD | |
| TELA Bio TELA | $1.37 — |
-5.47
|
$54.19M — | $10.57K — | $1.37 — | $1.44 — | $54.19M — | 0 | -$1.35 — | |
| Covalon CVALF | $1.97 — |
+0.51
|
$54.01M — | $1K — | $1.96 — | $1.96 — | $54.01M — | 15.15 | $0.13 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.26 1.07 USD |
-1.68
|
$266.17M 53.95M USD | $11.6K 2.35K USD | $5.2 1.05 USD | $5.26 1.07 USD | $266.17M 53.95M USD | 10.31 | $0.51 0.1 USD | |
| Gain Therapeutics GANX | $1.82 — |
+1.13
|
$53.66M — | $6.99K — | $1.74 — | $1.84 — | $53.66M — | 0 | -$0.83 — | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.57M USD | $1.16M 7.81K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| Cytosorbents CTSO | $0.8499 — |
-2.41
|
$53.16M — | $137.64K — | $0.8199 — | $0.88 — | $53.16M — | 0 | -$0.29 — | |
| Singular Health Group Ltd SHG.AX | $0.2999 0.2 USD |
0
|
$80.3M 53.15M USD | $955.98K 632.72K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $80.3M 53.15M USD | 0 | -$0.02 -0.01 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.12 0.09 USD |
+1.96
|
$1.89B 53.14M USD | $382.64K 10.77K USD | $3.06 0.09 USD | $3.18 0.09 USD | $1.89B 53.14M USD | 39.00 | $0.08 0.002 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
-2.99
|
$70.84M 53.09M USD | $5.67M 4.25M USD | $0.13 0.1 USD | $0.14 0.1 USD | $70.84M 53.09M USD | 0 | -$0.05 -0.03 USD | |
| Forte Biosciences FBRX | $7.99 — |
+2.83
|
$52.6M — | $1.33K — | $7.84 — | $8 — | $52.6M — | 0 | -$9.51 — | |
| Sernova Biotherapeutics SEOVF | $0.16 — |
+1.27
|
$52.56M — | $42K — | $0.16 — | $0.16 — | $52.56M — | 0 | -$0.06 — | |
| WAI YUEN TONG 0897.HK | $0.3699 0.05 USD |
+1.39
|
$410.66M 52.51M USD | $834.2K 106.66K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $410.66M 52.51M USD | 0 | -$0.01 -0.001 USD | |
| Positron POSC | $1.68 — |
+0.9
|
$52.43M — | $545 — | $1.64 — | $1.66 — | $52.43M — | 0.36 | $4.54 — | |
| Biomea Fusion BMEA | $1.4 — |
-3.79
|
$52.41M — | $60.05K — | $1.36 — | $1.44 — | $52.41M — | 0 | -$3.54 — | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.71 0.17 USD |
-1.39
|
$536.47M 52.37M USD | $1.76M 171.43K USD | $1.65 0.16 USD | $1.84 0.18 USD | $536.47M 52.37M USD | 15.50 | $0.11 0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $21.2K 15.89K USD | $0.27 0.2 USD | $0.28 0.21 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| Lytix Biopharma AS LYTIX.OL | $7.9 0.76 USD |
-1.25
|
$539.27M 51.73M USD | $168.51K 16.17K USD | $7.7 0.74 USD | $8.3 0.8 USD | $539.27M 51.73M USD | 0 | -$1.48 -0.1 USD | |
| Biodesix BDSX | $0.3499 — |
-0.85
|
$51.72M — | $972.74K — | $0.3499 — | $0.3699 — | $51.72M — | 0 | -$0.27 — | |
| Immuneering IMRX | $1.43 — |
-1.26
|
$51.52M — | $37.11K — | $1.42 — | $1.49 — | $51.52M — | 0 | -$1.97 — | |
| Actinium Pharmaceuticals ATNM | $1.65 — |
-2.94
|
$51.47M — | $14.56K — | $1.62 — | $1.66 — | $51.47M — | 0 | -$1.47 — | |
| United Health Products UEEC | $0.2 — |
-0.89
|
$51.43M — | $61.5K — | $0.2 — | $0.2099 — | $51.43M — | 0 | -$0.01 — | |
| VolitionRx VNRX | $0.5 — |
-4.22
|
$51.01M — | $41.36K — | $0.5 — | $0.51 — | $51.01M — | 0 | -$0.27 — | |
| Carmat SA ALCAR.PA | $0.79 0.86 USD |
+1.69
|
$46.58M 50.92M USD | $101.73K 111.2K USD | $0.78 0.85 USD | $0.8 0.88 USD | $46.58M 50.92M USD | 0 | -$1.15 -1.2 USD | |
| vTv Therapeutics VTVT | $19.45 — |
0
|
$50.9M — | $66 — | $19.45 — | $19.45 — | $50.9M — | 0 | -$2.8 — | |
| Fortress Biotech FBIO | $1.72 — |
-0.58
|
$50.86M — | $11.59K — | $1.72 — | $1.73 — | $50.86M — | 0 | -$2.13 — | |
| Prelude Therapeutics Incorporated PRLD | $0.9 — |
-1.53
|
$50.82M — | $10.14K — | $0.9 — | $0.9399 — | $50.82M — | 0 | -$1.68 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.95 1.21 USD |
-0.78
|
$1.59B 50.65M USD | $138.52K 4.4K USD | $37.65 1.2 USD | $39.25 1.25 USD | $1.59B 50.65M USD | 49.28 | $0.77 0.02 USD | |
| Cue Biopharma CUE | $0.67 — |
-4.89
|
$50.64M — | $94.4K — | $0.67 — | $0.6999 — | $50.64M — | 0 | -$0.64 — | |
| Precision BioSciences DTIL | $4.56 — |
-1.72
|
$50.56M — | $4.82K — | $4.54 — | $4.62 — | $50.56M — | 0 | -$2.87 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$67.37M 50.49M USD | $99K 74.2K USD | $0.11 0.08 USD | $0.11 0.08 USD | $67.37M 50.49M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5899 0.44 USD |
0
|
$67.93M 50.41M USD | $3.9K 2.89K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $67.93M 50.41M USD | 0 | -$0.03 -0.02 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-1.69
|
$75.98M 50.29M USD | $7.93K 5.25K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $75.98M 50.29M USD | 0 | -$0.09 -0.05 USD | |
| BRAIN Biotech AG BNN.DE | $2.09 2.28 USD |
-0.95
|
$45.66M 49.91M USD | $3.27K 3.57K USD | $2.08 2.27 USD | $2.31 2.53 USD | $45.66M 49.91M USD | 0 | -$0.57 -0.6 USD | |
| Cannabix BLOZF | $0.4299 — |
-0.02
|
$49.51M — | $4K — | $0.4299 — | $0.45 — | $49.51M — | 0 | -$0.02 — | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
+0.78
|
$1.75B 49.36M USD | $104.3K 2.93K USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.75B 49.36M USD | 21.49 | $0.3 0.008 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
-3.45
|
$79.78M 49.23M USD | $118.17K 72.92K USD | $0.28 0.17 USD | $0.28 0.17 USD | $79.78M 49.23M USD | 0 | -$0.03 -0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.55 0.43 USD |
-1.34
|
$179.14M 49.21M USD | $8.17M 2.24M USD | $1.53 0.42 USD | $1.6 0.44 USD | $179.14M 49.21M USD | 0 | -$0.61 -0.1 USD | |
| OpGen OPGN | $4.88 — |
0
|
$49.13M — | $4.46K — | $4.7 — | $4.88 — | $49.13M — | 0 | -$15.52 — | |
| bluebird bio BLUE | $4.98 — |
-0.2
|
$48.77M — | $57.51K — | $4.98 — | $4.99 — | $48.77M — | 0 | -$20.59 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.71 1.87 USD |
-3.17
|
$44.52M 48.67M USD | $45.61K 49.85K USD | $1.7 1.86 USD | $1.8 1.97 USD | $44.52M 48.67M USD | 0 | -$0.79 -0.8 USD | |
| Kidswell Bio Corporation 4584.T | $177 1.19 USD |
-5.35
|
$7.2B 48.59M USD | $5.11M 34.52K USD | $168 1.13 USD | $196 1.32 USD | $7.2B 48.59M USD | 0 | -$22.21 -0.1 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.4 USD |
+2.4
|
$44.34M 48.46M USD | $56.55K 61.82K USD | $1.25 1.37 USD | $1.3 1.42 USD | $44.34M 48.46M USD | 0 | -$0.13 -0.1 USD | |
| Werewolf Therapeutics HOWL | $1.08 — |
-2.7
|
$48.46M — | $83.16K — | $1.06 — | $1.09 — | $48.46M — | 0 | -$1.64 — | |
| Reviva Pharmaceuticals RVPH | $1.04 — |
-1.29
|
$48.45M — | $24.04K — | $1.02 — | $1.04 — | $48.45M — | 0 | -$0.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||