결과 페이지 19 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.18 0.12 USD |
-1.17
|
SEK 688.19M 67.18M USD | SEK 221.76K 21.65K USD | SEK 1.17 0.11 USD | SEK 1.24 0.12 USD | SEK 688.19M 67.18M USD | 0 | -SEK 0.21 -0.02 USD | |
| Sunny Pharmtech Inc. 6676.TWO | NT$14.15 0.45 USD |
+2.54
|
NT$2.11B 66.92M USD | NT$267.35K 8.5K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$2.11B 66.92M USD | 0 | -NT$1.82 -0.05 USD | |
| Forian FORA | $2.15 — |
-0.46
|
$66.89M — | $31.64K — | $2.15 — | $2.20 — | $66.89M — | 0 | -$0.03 — | |
| Focus Point Holdings Berhad 0157.KL | MYR 0.51 0.11 USD |
-1.92
|
MYR 314.03M 66.77M USD | MYR 262.20K 55.75K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 314.03M 66.77M USD | 10.19 | MYR 0.05 0.01 USD | |
| MODERN CHI MED 1643.HK | HK$0.72 0.09 USD |
0
|
HK$518.40M 66.28M USD | HK$603.00K 77.1K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$518.40M 66.28M USD | 24.00 | HK$0.03 0.003 USD | |
| Reviva Pharmaceuticals RVPH | $0.58 — |
+3.28
|
$66.07M — | $3.51M — | $0.55 — | $0.59 — | $66.07M — | 0 | -$0.64 — | |
| Imugene Limited IMU.AX | A$0.31 0.21 USD |
-6.06
|
A$99.28M 65.71M USD | A$1.70M 1.13M USD | A$0.31 0.2 USD | A$0.34 0.23 USD | A$99.28M 65.71M USD | 0 | -A$0.32 -0.2 USD | |
| Trajan Group Holdings Limited TRJ.AX | A$0.63 0.42 USD |
-3.08
|
A$99.15M 65.62M USD | A$52.28K 34.6K USD | A$0.63 0.42 USD | A$0.71 0.47 USD | A$99.15M 65.62M USD | 0 | -A$0.03 -0.01 USD | |
| Austar Lifesciences Limited 6118.HK | HK$1.00 0.13 USD |
-3.85
|
HK$512.58M 65.54M USD | HK$662.00K 84.64K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$512.58M 65.54M USD | 12.50 | HK$0.08 0.01 USD | |
| WAI YUEN TONG 0897.HK | HK$0.46 0.06 USD |
0
|
HK$511.92M 65.46M USD | HK$2.81M 359.29K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$511.92M 65.46M USD | 45.50 | HK$0.01 0.001 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$532.24K 352.27K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.60 0.08 USD |
-1.64
|
HK$506.25M 64.73M USD | HK$406.00K 51.91K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$506.25M 64.73M USD | 30.00 | HK$0.02 0.002 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.70 2 USD |
+0.75
|
CA$87.10M 64.63M USD | CA$20.53K 15.23K USD | CA$2.67 1.98 USD | CA$2.70 2 USD | CA$87.10M 64.63M USD | 90.00 | CA$0.03 0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | CA$0.27 0.2 USD |
+1.92
|
CA$86.22M 63.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$86.22M 63.98M USD | 0 | -CA$0.22 -0.1 USD | |
| Radius Residential Care Limited RAD.NZ | NZ$0.37 0.23 USD |
-1.35
|
NZ$103.67M 63.97M USD | NZ$81.38K 50.22K USD | NZ$0.37 0.23 USD | NZ$0.38 0.23 USD | NZ$103.67M 63.97M USD | 18.25 | NZ$0.02 0.01 USD | |
| Daxor DXR | $12.80 — |
0
|
$63.80M — | $155.00 — | $12.80 — | $12.80 — | $63.80M — | 80.00 | $0.16 — | |
| Annovis Bio ANVS | $2.43 — |
+15.17
|
$63.46M — | $1.70M — | $2.17 — | $2.49 — | $63.46M — | 0 | -$2.10 — | |
| Biodesix BDSX | $7.95 — |
-4.68
|
$63.25M — | $55.11K — | $7.88 — | $8.41 — | $63.25M — | 0 | -$5.23 — | |
| NRx Pharmaceuticals NRXP | $2.64 — |
+6.02
|
$62.75M — | $566.52K — | $2.46 — | $2.74 — | $62.75M — | 0 | -$2.21 — | |
| PainChek Limited PCK.AX | A$0.05 0.03 USD |
0
|
A$93.95M 62.18M USD | A$1.65M 1.1M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$93.95M 62.18M USD | 0 | A$0.00 0 USD | |
| Medexus Pharmaceuticals MEDXF | $1.90 — |
0
|
$62.14M — | $2.72K — | $1.88 — | $1.93 — | $62.14M — | 95.00 | $0.02 — | |
| MiNK Therapeutics INKT | $13.68 — |
-0.94
|
$61.87M — | $8.11K — | $13.47 — | $14.18 — | $61.87M — | 0 | -$2.80 — | |
| PetMed Express PETS | $2.90 — |
+7.81
|
$60.95M — | $151.84K — | $2.68 — | $2.92 — | $60.95M — | 0 | -$0.30 — | |
| Herantis Pharma Oyj HRTIS.HE | €2.20 2.4 USD |
+1.38
|
€54.96M 60.08M USD | €12.09K 13.22K USD | €2.17 2.37 USD | €2.22 2.43 USD | €54.96M 60.08M USD | 0 | -€0.24 -0.2 USD | |
| PolyPid PYPD | $3.75 — |
-0.34
|
$59.61M — | $102.77K — | $3.60 — | $3.78 — | $59.61M — | 0 | -$3.77 — | |
| MEDINET Co., Ltd. 2370.T | ¥33 0.22 USD |
+3.13
|
¥9B 58.97M USD | ¥609K 4.11K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥9B 58.97M USD | 0 | -¥5 -0.03 USD | |
| Beijing Health (Holdings) Limited 2389.HK | HK$0.08 0.0097 USD |
0
|
HK$460.47M 58.88M USD | HK$108.00K 13.81K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$460.47M 58.88M USD | 0 | -HK$0.01 -0.001 USD | |
| InnoPharmax Inc. 4172.TWO | NT$17.20 0.55 USD |
0
|
NT$1.85B 58.79M USD | NT$113.64K 3.61K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$1.85B 58.79M USD | 0 | -NT$1.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | ¥34 0.23 USD |
0
|
¥9B 58.69M USD | ¥51M 342.85K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥9B 58.69M USD | 0 | -¥9 -0.06 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$31.05 0.99 USD |
-0.16
|
NT$1.84B 58.59M USD | NT$37.90K 1.2K USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$1.84B 58.59M USD | 0 | -NT$1.24 -0.03 USD | |
| Singular Health Group Ltd SHG.AX | A$0.28 0.19 USD |
-1.75
|
A$87.52M 57.92M USD | A$457.03K 302.49K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$87.52M 57.92M USD | 0 | -A$0.03 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | CA$0.14 0.1 USD |
+3.85
|
CA$77.88M 57.79M USD | CA$392.09K 290.96K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$77.88M 57.79M USD | 3.37 | CA$0.04 0.03 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$68.00K 8.69K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.15 0.96 USD |
-0.33
|
NT$1.80B 57.32M USD | NT$94.85K 3.01K USD | NT$30.10 0.96 USD | NT$30.35 0.96 USD | NT$1.80B 57.32M USD | 10.96 | NT$2.75 0.09 USD | |
| HeartBeam, Inc. BEAT | $1.67 — |
-2.91
|
$57.30M — | $75.66K — | $1.64 — | $1.72 — | $57.30M — | 0 | -$0.69 — | |
| Outlook Therapeutics OTLK | $1.28 — |
+3.23
|
$56.86M — | $424.34K — | $1.21 — | $1.29 — | $56.86M — | 0 | -$0.84 — | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.60 0.78 USD |
-2.19
|
NT$1.78B 56.63M USD | NT$378.82K 12.04K USD | NT$24.10 0.77 USD | NT$25.45 0.81 USD | NT$1.78B 56.63M USD | 0 | -NT$2.46 -0.07 USD | |
| BRAIN Biotech AG BNN.DE | €2.37 2.59 USD |
-1.66
|
€51.78M 56.6M USD | €1.56K 1.71K USD | €2.37 2.59 USD | €2.40 2.62 USD | €51.78M 56.6M USD | 0 | -€0.53 -0.5 USD | |
| Modulight Oyj MODU.HE | €1.17 1.27 USD |
+0.17
|
€51.67M 56.48M USD | €2.35K 2.57K USD | €1.15 1.26 USD | €1.19 1.3 USD | €51.67M 56.48M USD | 0 | -€0.11 -0.1 USD | |
| KAISA HEALTH 0876.HK | HK$0.09 0.01 USD |
-1.14
|
HK$438.67M 56.09M USD | HK$9.61M 1.23M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$438.67M 56.09M USD | 0 | -HK$0.01 -0.001 USD | |
| Decibel Cannabis Company DBCCF | $0.10 — |
+0.1
|
$55.90M — | $4.50K — | $0.09 — | $0.09 — | $55.90M — | 3.22 | $0.03 — | |
| ImmuCell ICCC | $6.13 — |
-2.23
|
$55.45M — | $7.44K — | $6.13 — | $6.36 — | $55.45M — | 29.19 | $0.21 — | |
| Equillium EQ | $0.92 — |
-4.84
|
$54.98M — | $307.53K — | $0.92 — | $1.00 — | $54.98M — | 0 | -$0.57 — | |
| Svas Biosana S.p.A. SVS.MI | €8.48 9.27 USD |
-2.75
|
€50.23M 54.91M USD | €13.09K 14.3K USD | €8.42 9.2 USD | €9.08 9.93 USD | €50.23M 54.91M USD | 6.67 | €1.27 1.39 USD | |
| IO Biotech IOBT | $0.82 — |
-6
|
$54.17M — | $622.38K — | $0.81 — | $0.90 — | $54.17M — | 0 | -$1.58 — | |
| CEL-SCI CVM | $6.74 — |
-4.8
|
$54.03M — | $74.89K — | $6.70 — | $7.36 — | $54.03M — | 0 | -$9.13 — | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.62 0.45 USD |
-0.61
|
QAR 194.80M 53.52M USD | QAR 1.95M 536.9K USD | QAR 1.62 0.44 USD | QAR 1.64 0.45 USD | QAR 194.80M 53.52M USD | 0 | -QAR 0.54 -0.1 USD | |
| Werewolf Therapeutics HOWL | $1.09 — |
-3.54
|
$52.91M — | $479.56K — | $1.07 — | $1.15 — | $52.91M — | 0 | -$1.62 — | |
| Arch Biopartners Inc. ARCH.V | CA$1.07 0.79 USD |
0
|
CA$71.00M 52.69M USD | CA$13.78K 10.23K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$71.00M 52.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | CA$0.58 0.43 USD |
+1.75
|
CA$70.22M 52.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.22M 52.11M USD | 0 | -CA$0.05 -0.03 USD | |
| Genenta Science S.p.A GNTA | $2.22 — |
+0.91
|
$52.02M — | $60.99K — | $2.16 — | $2.31 — | $52.02M — | 0 | -$0.55 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.85 0.69 USD |
-0.46
|
NT$1.63B 51.78M USD | NT$116.14K 3.69K USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$1.63B 51.78M USD | 16.30 | NT$1.34 0.04 USD | |
| Vext Science, Inc. VEXT.CN | CA$0.28 0.21 USD |
0
|
CA$69.32M 51.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.32M 51.44M USD | 0 | -CA$0.10 -0.07 USD | |
| Cue Biopharma CUE | $0.67 — |
-2.25
|
$51.30M — | $155.28K — | $0.65 — | $0.69 — | $51.30M — | 0 | -$0.51 — | |
| Sequana Medical NV SEQUA.BR | €0.65 0.71 USD |
-0.31
|
€46.74M 51.1M USD | €71.25K 77.89K USD | €0.64 0.7 USD | €0.68 0.74 USD | €46.74M 51.1M USD | 0 | -€1.23 -1.3 USD | |
| Cannabix BLOZF | $0.42 — |
+3.69
|
$51.09M — | $16.85K — | $0.41 — | $0.43 — | $51.09M — | 0 | -$0.04 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.96 1.01 USD |
+0.4
|
R$250.99M 50.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.99M 50.87M USD | 15.03 | R$0.33 0.07 USD | |
| Arch Biopartners ACHFF | $0.76 — |
0
|
$50.65M — | $2.20K — | $0.74 — | $0.74 — | $50.65M — | 0 | -$0.02 — | |
| Mach7 Technologies Limited M7T.AX | A$0.33 0.22 USD |
-2.99
|
A$76.36M 50.54M USD | A$79.39K 52.54K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$76.36M 50.54M USD | 0 | -A$0.03 -0.01 USD | |
| Positron POSC | $1.61 — |
+4.01
|
$50.50M — | $313.00 — | $1.61 — | $1.61 — | $50.50M — | 0.36 | $4.36 — | |
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
-0.81
|
SGD 67.02M 50.23M USD | SGD 198.90K 149.07K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 67.02M 50.23M USD | 0 | -SGD 0.04 -0.02 USD | |
| Evaxion A/S EVAX | $6.04 — |
+0.67
|
$50.15M — | $91.90K — | $5.75 — | $6.20 — | $50.15M — | 0 | -$4.00 — | |
| NC HEALTHCARE 1518.HK | HK$0.80 0.1 USD |
0
|
HK$390.36M 49.91M USD | HK$11.00K 1.41K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$390.36M 49.91M USD | 0 | -HK$0.10 -0.01 USD | |
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
0
|
A$75.38M 49.89M USD | A$109.70K 72.6K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$75.38M 49.89M USD | 0 | -A$0.01 -0.006 USD | |
| Jasper Therapeutics JSPR | $1.77 — |
+4.12
|
$49.53M — | $637.46K — | $1.64 — | $1.83 — | $49.53M — | 0 | -$5.82 — | |
| Vext Science VEXTF | $0.20 — |
+2.63
|
$49.46M — | $1.00K — | $0.19 — | $0.19 — | $49.46M — | 0 | -$0.07 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.22M — | $583.00 — | $0.01 — | $0.01 — | $49.22M — | 0 | -$0.01 — | |
| IceCure Medical ICCM | $0.71 — |
+2.48
|
$48.80M — | $290.99K — | $0.68 — | $0.71 — | $48.80M — | 0 | -$0.27 — | |
| UMP 0722.HK | HK$0.47 0.06 USD |
+1.08
|
HK$381.15M 48.73M USD | HK$94.00K 12.02K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$381.15M 48.73M USD | 11.75 | HK$0.04 0.005 USD | |
| Skye Bioscience SKYE | $1.52 — |
+4.11
|
$48.73M — | $514.17K — | $1.49 — | $1.59 — | $48.73M — | 0 | -$1.30 — | |
| Century Therapeutics IPSC | $0.56 — |
0
|
$48.66M — | $419.57K — | $0.55 — | $0.58 — | $48.66M — | 0 | -$0.28 — | |
| Biohit Oyj BIOBV.HE | €3.40 3.72 USD |
-5.03
|
€44.46M 48.6M USD | €55.04K 60.17K USD | €3.32 3.63 USD | €3.58 3.91 USD | €44.46M 48.6M USD | 22.66 | €0.15 0.16 USD | |
| TAKE Solutions Limited TAKE.NS | ₹27.46 0.33 USD |
+4.97
|
₹4.02B 48.58M USD | ₹356.76K 4.32K USD | ₹27.46 0.33 USD | ₹27.46 0.33 USD | ₹4.02B 48.58M USD | 183.06 | ₹0.15 0.001 USD | |
| Nephros NEPH | $4.56 — |
+5.31
|
$48.46M — | $75.43K — | $4.30 — | $4.72 — | $48.46M — | 32.57 | $0.14 — | |
| electroCore ECOR | $6.06 — |
-3.81
|
$48.46M — | $84.43K — | $6.05 — | $6.61 — | $48.46M — | 0 | -$1.71 — | |
| MedRx Co., Ltd 4586.T | ¥128 0.86 USD |
-1.54
|
¥7B 47.95M USD | ¥500K 3.38K USD | ¥128 0.86 USD | ¥132 0.89 USD | ¥7B 47.95M USD | 0 | -¥13 -0.09 USD | |
| Compumedics Limited CMP.AX | A$0.36 0.24 USD |
+2.86
|
A$71.91M 47.6M USD | A$86.75K 57.42K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$71.91M 47.6M USD | 0 | -A$0.01 -0.006 USD | |
| Celularity CELU | $1.68 — |
0
|
$47.57M — | $59.43K — | $1.63 — | $1.75 — | $47.57M — | 0 | -$3.18 — | |
| Enzymatica AB (publ) ENZY.ST | SEK 1.96 0.19 USD |
+3.43
|
SEK 484.55M 47.3M USD | SEK 14.92K 1.46K USD | SEK 1.84 0.18 USD | SEK 2.00 0.2 USD | SEK 484.55M 47.3M USD | 0 | -SEK 0.22 -0.02 USD | |
| Cyclopharm Limited CYC.AX | A$0.64 0.42 USD |
-3.03
|
A$71.13M 47.08M USD | A$25.94K 17.17K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$71.13M 47.08M USD | 0 | -A$0.12 -0.07 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.85 0.11 USD |
+6.25
|
HK$365.50M 46.73M USD | HK$2.45M 313.01K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$365.50M 46.73M USD | 0 | -HK$0.13 -0.01 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | €1.63 1.79 USD |
-0.97
|
€42.59M 46.56M USD | €7.99K 8.74K USD | €1.63 1.78 USD | €1.65 1.8 USD | €42.59M 46.56M USD | 0 | -€0.48 -0.5 USD | |
| Corline Biomedical AB CLBIO.ST | SEK 18.75 1.83 USD |
-1.83
|
SEK 476.03M 46.47M USD | SEK 13.49K 1.32K USD | SEK 18.40 1.8 USD | SEK 19.35 1.89 USD | SEK 476.03M 46.47M USD | 0 | -SEK 1.04 -0.1 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.84 0.09 USD |
+1.07
|
TRY 1.47B 46.18M USD | TRY 29.34M 921.27K USD | TRY 2.79 0.09 USD | TRY 2.89 0.09 USD | TRY 1.47B 46.18M USD | 18.93 | TRY 0.15 0.004 USD | |
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
-1.02
|
SGD 60.51M 45.35M USD | SGD 203.30K 152.36K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 60.51M 45.35M USD | 0 | -SGD 0.01 -0.007 USD | |
| PDS Biotechnology PDSB | $0.96 — |
-9.08
|
$45.32M — | $1.46M — | $0.95 — | $1.10 — | $45.32M — | 0 | -$0.91 — | |
| Sona Nanotech Inc. SONA.CN | CA$0.54 0.4 USD |
-6.9
|
CA$61.02M 45.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.02M 45.28M USD | 0 | -CA$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.40 — |
-3.61
|
$45.20M — | $300.00 — | $0.43 — | $0.43 — | $45.20M — | 0 | -$0.02 — | |
| TELA Bio TELA | $1.14 — |
-4.2
|
$45.16M — | $102.74K — | $1.14 — | $1.33 — | $45.16M — | 0 | -$1.06 — | |
| Kezar Life Sciences KZR | $6.16 — |
+0.9
|
$45.11M — | $7.00K — | $6.13 — | $6.23 — | $45.11M — | 0 | -$9.70 — | |
| Genetic Signatures Limited GSS.AX | A$0.30 0.2 USD |
-10.45
|
A$68.14M 45.1M USD | A$35.66K 23.6K USD | A$0.30 0.2 USD | A$0.34 0.22 USD | A$68.14M 45.1M USD | 0 | -A$0.09 -0.05 USD | |
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
0
|
¥7B 44.98M USD | ¥59M 400.93K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | |
| Moberg Pharma AB (publ) MOB.ST | SEK 9.78 0.95 USD |
+1.45
|
SEK 459.67M 44.87M USD | SEK 47.15K 4.6K USD | SEK 9.46 0.92 USD | SEK 9.95 0.97 USD | SEK 459.67M 44.87M USD | 0 | -SEK 6.60 -0.6 USD | |
| VolitionRx VNRX | $0.37 — |
-2.45
|
$44.81M — | $1.47M — | $0.37 — | $0.41 — | $44.81M — | 0 | -$0.24 — | |
| Earth Science Tech ETST | $0.15 — |
-0.33
|
$44.80M — | $31.01K — | $0.15 — | $0.16 — | $44.80M — | 15.25 | $0.01 — | |
| Bioptik Technology Incorporation 4161.TWO | NT$26.45 0.84 USD |
+0.19
|
NT$1.40B 44.48M USD | NT$204.05K 6.48K USD | NT$25.90 0.82 USD | NT$26.50 0.84 USD | NT$1.40B 44.48M USD | 21.16 | NT$1.25 0.04 USD | |
| Mersana Therapeutics MRSN | $8.87 — |
-0.45
|
$44.27M — | $21.68K — | $8.45 — | $8.88 — | $44.27M — | 0 | -$14.78 — | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$340.57K 225.41K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.83M — | $10.00K — | $0.09 — | $0.09 — | $43.83M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||