국가: 대만 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (159)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (131)
- Taiwan (28)
보건의료 (159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$283.00 8.99 USD |
+0.35
|
NT$74.39B 2.36B USD | NT$2.26M 71.79K USD | NT$281.50 8.94 USD | NT$285.50 9.07 USD | NT$74.39B 2.36B USD | 15.69 | NT$18.03 0.57 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$407.00 12.93 USD |
+1.24
|
NT$33.71B 1.07B USD | NT$572.05K 18.18K USD | NT$400.50 12.73 USD | NT$416.50 13.23 USD | NT$33.71B 1.07B USD | 0 | -NT$12.68 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$183.50 5.83 USD |
-1.34
|
NT$30.91B 982.26M USD | NT$156.10K 4.96K USD | NT$182.50 5.8 USD | NT$186.00 5.91 USD | NT$30.91B 982.26M USD | 0 | -NT$2.61 -0.08 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$38.00 1.21 USD |
+0.53
|
NT$28.04B 891.05M USD | NT$2.35M 74.79K USD | NT$37.85 1.2 USD | NT$38.30 1.22 USD | NT$28.04B 891.05M USD | 17.75 | NT$2.14 0.07 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.20 1.85 USD |
-0.34
|
NT$27.84B 884.76M USD | NT$1.23M 39.11K USD | NT$57.90 1.84 USD | NT$59.20 1.88 USD | NT$27.84B 884.76M USD | 0 | -NT$2.93 -0.09 USD | ||
| Pegavision Corporation 6491.TW | NT$281.50 8.94 USD |
+1.26
|
NT$21.96B 697.69M USD | NT$97.87K 3.11K USD | NT$278.50 8.85 USD | NT$282.50 8.98 USD | NT$21.96B 697.69M USD | 13.81 | NT$20.38 0.65 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$84.00 2.67 USD |
+0.24
|
NT$20.89B 663.68M USD | NT$721.78K 22.93K USD | NT$83.10 2.64 USD | NT$84.00 2.67 USD | NT$20.89B 663.68M USD | 11.68 | NT$7.19 0.23 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$288.00 9.15 USD |
+4.92
|
NT$19.24B 611.31M USD | NT$233.63K 7.42K USD | NT$277.00 8.8 USD | NT$290.00 9.21 USD | NT$19.24B 611.31M USD | 0 | -NT$0.43 -0.01 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$62.80 2 USD |
-1.1
|
NT$17.16B 545.17M USD | NT$731.26K 23.24K USD | NT$62.70 1.99 USD | NT$63.80 2.03 USD | NT$17.16B 545.17M USD | 0 | -NT$0.80 -0.02 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.85 1.01 USD |
+1.11
|
NT$16.12B 512.27M USD | NT$632.96K 20.11K USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$16.12B 512.27M USD | 20.41 | NT$1.56 0.05 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$60.60 1.93 USD |
-1.14
|
NT$16.05B 509.93M USD | NT$907.77K 28.84K USD | NT$60.40 1.92 USD | NT$63.90 2.03 USD | NT$16.05B 509.93M USD | 0 | -NT$6.11 -0.1 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$98.90 3.14 USD |
+3.02
|
NT$15.56B 494.42M USD | NT$614.64K 19.53K USD | NT$95.50 3.03 USD | NT$101.00 3.21 USD | NT$15.56B 494.42M USD | 21.92 | NT$4.51 0.14 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.40 1.82 USD |
+0.17
|
NT$15.29B 485.82M USD | NT$252.26K 8.02K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$15.29B 485.82M USD | 15.85 | NT$3.62 0.12 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$97.30 3.09 USD |
+2.1
|
NT$14.56B 462.67M USD | NT$645.31K 20.5K USD | NT$95.60 3.04 USD | NT$98.20 3.12 USD | NT$14.56B 462.67M USD | 23.84 | NT$4.08 0.13 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.00 5.21 USD |
0
|
NT$14.37B 456.48M USD | NT$99.95K 3.18K USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$14.37B 456.48M USD | 27.84 | NT$5.89 0.19 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.40 0.55 USD |
-0.57
|
NT$13.76B 437.19M USD | NT$341.11K 10.84K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$13.76B 437.19M USD | 72.50 | NT$0.24 0.007 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$78.50 2.49 USD |
-1.13
|
NT$12.36B 392.65M USD | NT$316.02K 10.04K USD | NT$78.50 2.49 USD | NT$80.50 2.56 USD | NT$12.36B 392.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.55 1.19 USD |
-0.4
|
NT$12.34B 392.25M USD | NT$520.36K 16.53K USD | NT$37.55 1.19 USD | NT$38.20 1.21 USD | NT$12.34B 392.25M USD | 0 | -NT$0.50 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$144.50 4.59 USD |
+2.48
|
NT$12.24B 389.02M USD | NT$129.19K 4.1K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$12.24B 389.02M USD | 12.45 | NT$11.60 0.37 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$114.00 3.62 USD |
-3.8
|
NT$10.99B 349.33M USD | NT$525.57K 16.7K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$10.99B 349.33M USD | 20.17 | NT$5.65 0.18 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$60.20 1.91 USD |
+0.84
|
NT$10.76B 341.82M USD | NT$240.44K 7.64K USD | NT$59.80 1.9 USD | NT$60.30 1.92 USD | NT$10.76B 341.82M USD | 12.03 | NT$5.00 0.16 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$85.00 2.7 USD |
-0.47
|
NT$10.42B 331.18M USD | NT$92.78K 2.95K USD | NT$85.00 2.7 USD | NT$86.60 2.75 USD | NT$10.42B 331.18M USD | 0 | -NT$0.71 -0.02 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$73.00 2.32 USD |
0
|
NT$10.34B 328.63M USD | NT$641.43K 20.38K USD | NT$73.00 2.32 USD | NT$73.80 2.35 USD | NT$10.34B 328.63M USD | 6.27 | NT$11.64 0.37 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$173.00 5.5 USD |
-0.57
|
NT$10.22B 324.6M USD | NT$32.98K 1.05K USD | NT$171.00 5.43 USD | NT$174.50 5.54 USD | NT$10.22B 324.6M USD | 480.55 | NT$0.36 0.01 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$12.40 0.39 USD |
+1.22
|
NT$8.83B 280.47M USD | NT$3.32M 105.56K USD | NT$12.20 0.39 USD | NT$12.95 0.41 USD | NT$8.83B 280.47M USD | 0 | -NT$0.25 -0.007 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$91.50 2.91 USD |
+0.77
|
NT$8.52B 270.84M USD | NT$294.30K 9.35K USD | NT$90.90 2.89 USD | NT$93.00 2.96 USD | NT$8.52B 270.84M USD | 0 | -NT$7.94 -0.2 USD | ||
| Adimmune Corporation 4142.TW | NT$19.45 0.62 USD |
+1.83
|
NT$8.20B 260.5M USD | NT$861.14K 27.36K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$8.20B 260.5M USD | 0 | -NT$1.21 -0.03 USD | ||
| CHC Healthcare Group 4164.TW | NT$39.20 1.25 USD |
-0.25
|
NT$7.66B 243.28M USD | NT$887.57K 28.2K USD | NT$38.85 1.23 USD | NT$39.35 1.25 USD | NT$7.66B 243.28M USD | 43.55 | NT$0.90 0.03 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$60.90 1.94 USD |
+1
|
NT$7.32B 232.71M USD | NT$233.26K 7.41K USD | NT$60.30 1.92 USD | NT$61.40 1.95 USD | NT$7.32B 232.71M USD | 30.60 | NT$1.99 0.06 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.65 0.88 USD |
-1.6
|
NT$7.27B 231.04M USD | NT$727.47K 23.12K USD | NT$27.45 0.87 USD | NT$28.70 0.91 USD | NT$7.27B 231.04M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$55.40 1.76 USD |
-0.18
|
NT$7.15B 227.24M USD | NT$96.59K 3.07K USD | NT$54.60 1.73 USD | NT$57.00 1.81 USD | NT$7.15B 227.24M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$31.45 1 USD |
+0.32
|
NT$6.52B 207.16M USD | NT$86.43K 2.75K USD | NT$31.35 1 USD | NT$31.65 1.01 USD | NT$6.52B 207.16M USD | 0 | -NT$2.32 -0.07 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.80 2.15 USD |
-0.29
|
NT$6.40B 203.44M USD | NT$199.17K 6.33K USD | NT$67.60 2.15 USD | NT$68.30 2.17 USD | NT$6.40B 203.44M USD | 57.94 | NT$1.17 0.04 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$25.45 0.81 USD |
+2.41
|
NT$6.19B 196.54M USD | NT$154.49K 4.91K USD | NT$24.85 0.79 USD | NT$25.45 0.81 USD | NT$6.19B 196.54M USD | 44.64 | NT$0.57 0.02 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$28.10 0.89 USD |
-2.43
|
NT$6.01B 191.09M USD | NT$174.16K 5.53K USD | NT$27.70 0.88 USD | NT$29.20 0.93 USD | NT$6.01B 191.09M USD | 0 | -NT$1.07 -0.03 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$49.35 1.57 USD |
+2.28
|
NT$5.90B 187.4M USD | NT$173.62K 5.52K USD | NT$48.55 1.54 USD | NT$49.70 1.58 USD | NT$5.90B 187.4M USD | 51.40 | NT$0.96 0.03 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.50 0.97 USD |
0
|
NT$5.80B 184.33M USD | NT$109.31K 3.47K USD | NT$30.40 0.97 USD | NT$30.55 0.97 USD | NT$5.80B 184.33M USD | 16.85 | NT$1.81 0.06 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$75.20 2.39 USD |
-0.13
|
NT$5.63B 178.8M USD | NT$243.81K 7.75K USD | NT$75.10 2.39 USD | NT$76.90 2.44 USD | NT$5.63B 178.8M USD | 34.02 | NT$2.21 0.07 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.25 0.55 USD |
-0.86
|
NT$5.36B 170.16M USD | NT$683.98K 21.73K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$5.36B 170.16M USD | 10.98 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$99.60 3.16 USD |
-3.3
|
NT$5.01B 159.21M USD | NT$577.71K 18.36K USD | NT$99.60 3.16 USD | NT$104.50 3.32 USD | NT$5.01B 159.21M USD | 72.17 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.70 1.23 USD |
+1.44
|
NT$4.81B 152.92M USD | NT$81.14K 2.58K USD | NT$38.15 1.21 USD | NT$39.15 1.24 USD | NT$4.81B 152.92M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$31.55 1 USD |
-1.25
|
NT$4.40B 139.66M USD | NT$212.89K 6.76K USD | NT$31.50 1 USD | NT$32.05 1.02 USD | NT$4.40B 139.66M USD | 0 | -NT$0.76 -0.02 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$23.95 0.76 USD |
-0.62
|
NT$4.36B 138.68M USD | NT$1.11M 35.35K USD | NT$23.20 0.74 USD | NT$26.00 0.83 USD | NT$4.36B 138.68M USD | 0 | -NT$1.92 -0.06 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.70 1.07 USD |
+0.15
|
NT$4.20B 133.52M USD | NT$49.15K 1.56K USD | NT$33.65 1.07 USD | NT$34.50 1.1 USD | NT$4.20B 133.52M USD | 0 | -NT$0.52 -0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.60 1.32 USD |
-2.69
|
NT$3.72B 118.15M USD | NT$199.18K 6.33K USD | NT$41.60 1.32 USD | NT$42.85 1.36 USD | NT$3.72B 118.15M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$46.60 1.48 USD |
-0.85
|
NT$3.59B 113.99M USD | NT$107.95K 3.43K USD | NT$46.15 1.47 USD | NT$47.35 1.5 USD | NT$3.59B 113.99M USD | 25.32 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$50.80 1.61 USD |
-2.87
|
NT$3.43B 109.03M USD | NT$329.45K 10.47K USD | NT$50.20 1.6 USD | NT$52.80 1.68 USD | NT$3.43B 109.03M USD | 0 | -NT$1.02 -0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$16.40 0.52 USD |
+5.47
|
NT$3.34B 106.11M USD | NT$329.06K 10.46K USD | NT$15.05 0.48 USD | NT$16.50 0.52 USD | NT$3.34B 106.11M USD | 0 | -NT$1.77 -0.05 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$24.90 0.79 USD |
-1.19
|
NT$2.76B 87.59M USD | NT$381.51K 12.12K USD | NT$24.30 0.77 USD | NT$25.40 0.81 USD | NT$2.76B 87.59M USD | 0 | -NT$2.00 -0.06 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$66.80 2.12 USD |
+3.25
|
NT$2.64B 83.83M USD | NT$74.71K 2.37K USD | NT$62.80 2 USD | NT$66.90 2.13 USD | NT$2.64B 83.83M USD | 76.78 | NT$0.87 0.03 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.60 0.15 USD |
0
|
NT$2.51B 79.65M USD | NT$154.35K 4.9K USD | NT$4.59 0.15 USD | NT$4.65 0.15 USD | NT$2.51B 79.65M USD | 0 | -NT$1.07 -0.03 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$26.65 0.85 USD |
+5.96
|
NT$2.06B 65.59M USD | NT$817.60K 25.98K USD | NT$26.00 0.83 USD | NT$27.30 0.87 USD | NT$2.06B 65.59M USD | 0 | -NT$1.03 -0.03 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.50 0.43 USD |
+1.89
|
NT$2.01B 63.85M USD | NT$51.35K 1.63K USD | NT$13.40 0.43 USD | NT$14.05 0.45 USD | NT$2.01B 63.85M USD | 0 | -NT$1.82 -0.05 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$47.80 1.52 USD |
+0.42
|
NT$2.01B 63.79M USD | NT$17.10K 543.2 USD | NT$47.20 1.5 USD | NT$48.00 1.53 USD | NT$2.01B 63.79M USD | 35.40 | NT$1.35 0.04 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$18.15 0.58 USD |
-1.09
|
NT$1.95B 62.04M USD | NT$89.82K 2.85K USD | NT$17.55 0.56 USD | NT$18.45 0.59 USD | NT$1.95B 62.04M USD | 0 | -NT$1.04 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.70 0.78 USD |
0
|
NT$1.79B 56.86M USD | NT$70.43K 2.24K USD | NT$24.40 0.78 USD | NT$24.95 0.79 USD | NT$1.79B 56.86M USD | 0 | -NT$1.15 -0.03 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.40 0.93 USD |
+0.17
|
NT$1.76B 55.89M USD | NT$101.28K 3.22K USD | NT$29.35 0.93 USD | NT$29.60 0.94 USD | NT$1.76B 55.89M USD | 10.69 | NT$2.75 0.09 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.15 0.67 USD |
+0.48
|
NT$1.58B 50.12M USD | NT$133.75K 4.25K USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$1.58B 50.12M USD | 15.78 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.55 0.81 USD |
+0.2
|
NT$1.53B 48.56M USD | NT$74.94K 2.38K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$1.53B 48.56M USD | 20.43 | NT$1.25 0.04 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.30 1.12 USD |
-1.12
|
NT$1.50B 47.71M USD | NT$142.71K 4.53K USD | NT$34.70 1.1 USD | NT$35.70 1.13 USD | NT$1.50B 47.71M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$27.10 0.86 USD |
-1.09
|
NT$1.34B 42.6M USD | NT$144.27K 4.58K USD | NT$26.55 0.84 USD | NT$27.30 0.87 USD | NT$1.34B 42.6M USD | 96.78 | NT$0.28 0.008 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.00 0.48 USD |
-0.33
|
NT$1.24B 39.44M USD | NT$778.93K 24.75K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$1.24B 39.44M USD | 0 | -NT$0.42 -0.01 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.00 0.25 USD |
0
|
NT$1.18B 37.42M USD | NT$222.05K 7.06K USD | NT$7.75 0.25 USD | NT$8.02 0.25 USD | NT$1.18B 37.42M USD | 0 | -NT$2.27 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.60 0.62 USD |
+0.26
|
NT$1.13B 35.94M USD | NT$61.26K 1.95K USD | NT$19.45 0.62 USD | NT$19.95 0.63 USD | NT$1.13B 35.94M USD | 0 | -NT$2.60 -0.08 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.05 0.38 USD |
-1.23
|
NT$958.26M 30.45M USD | NT$227.11K 7.22K USD | NT$12.05 0.38 USD | NT$12.55 0.4 USD | NT$958.26M 30.45M USD | 0 | -NT$2.29 -0.07 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.80 0.41 USD |
+0.39
|
NT$906.55M 28.81M USD | NT$127.10K 4.04K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$906.55M 28.81M USD | 0 | -NT$3.94 -0.1 USD | ||
| Ttbio Corp. 6493.TWO | NT$28.75 0.91 USD |
-1.2
|
NT$863.94M 27.45M USD | NT$61.84K 1.97K USD | NT$28.75 0.91 USD | NT$30.40 0.97 USD | NT$863.94M 27.45M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$390.00 12.39 USD |
-0.26
|
NT$21.24B 674.93M USD | NT$10.27K 326.36 USD | NT$390.00 12.39 USD | NT$405.00 12.87 USD | NT$21.24B 674.93M USD | 29.68 | NT$13.14 0.42 USD | ||
| Grape King Bio Ltd 1707.TW | NT$127.50 4.05 USD |
+0.79
|
NT$18.89B 600.15M USD | NT$123.23K 3.92K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$18.89B 600.15M USD | 15.56 | NT$8.19 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.70 2.6 USD |
+0.37
|
NT$14.02B 445.4M USD | NT$55.94K 1.78K USD | NT$81.40 2.59 USD | NT$81.90 2.6 USD | NT$14.02B 445.4M USD | 17.49 | NT$4.67 0.15 USD | ||
| Bioteque Corporation 4107.TWO | NT$120.50 3.83 USD |
+1.26
|
NT$8.35B 265.34M USD | NT$7.45K 236.82 USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$8.35B 265.34M USD | 16.21 | NT$7.43 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$190.00 6.04 USD |
0
|
NT$6.68B 212.34M USD | NT$3.53K 112.13 USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$6.68B 212.34M USD | 112.42 | NT$1.69 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$86.10 2.74 USD |
+0.12
|
NT$6.25B 198.62M USD | NT$18.11K 575.48 USD | NT$85.70 2.72 USD | NT$86.10 2.74 USD | NT$6.25B 198.62M USD | 15.62 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$2.22K 70.45 USD | NT$137.00 4.35 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$116.50 3.7 USD |
+0.43
|
NT$5.87B 186.63M USD | NT$124.82K 3.97K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$5.87B 186.63M USD | 10.52 | NT$11.07 0.35 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$64.00 2.03 USD |
+0.63
|
NT$5.49B 174.36M USD | NT$36.21K 1.15K USD | NT$63.70 2.02 USD | NT$64.20 2.04 USD | NT$5.49B 174.36M USD | 31.52 | NT$2.03 0.06 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$110.00 3.5 USD |
+2.33
|
NT$4.30B 136.56M USD | NT$42.41K 1.35K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$4.30B 136.56M USD | 32.93 | NT$3.34 0.11 USD | ||
| Bionime Corporation 4737.TW | NT$58.70 1.87 USD |
-0.51
|
NT$3.95B 125.5M USD | NT$92.41K 2.94K USD | NT$56.70 1.8 USD | NT$59.00 1.87 USD | NT$3.95B 125.5M USD | 0 | -NT$1.80 -0.05 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$42.70 1.36 USD |
-0.23
|
NT$3.83B 121.68M USD | NT$36.01K 1.14K USD | NT$42.60 1.35 USD | NT$43.20 1.37 USD | NT$3.83B 121.68M USD | 16.48 | NT$2.59 0.08 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$43.50 1.38 USD |
+0.35
|
NT$3.77B 119.9M USD | NT$34.35K 1.09K USD | NT$43.05 1.37 USD | NT$44.80 1.42 USD | NT$3.77B 119.9M USD | 0 | -NT$5.33 -0.1 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$37.20 1.18 USD |
0
|
NT$3.76B 119.37M USD | NT$65.35K 2.08K USD | NT$37.10 1.18 USD | NT$37.40 1.19 USD | NT$3.76B 119.37M USD | 14.64 | NT$2.54 0.08 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$76.90 2.44 USD |
-0.65
|
NT$3.65B 116.1M USD | NT$34.84K 1.11K USD | NT$76.60 2.43 USD | NT$78.00 2.48 USD | NT$3.65B 116.1M USD | 57.38 | NT$1.34 0.04 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$74.30 2.36 USD |
0
|
NT$3.31B 105.28M USD | NT$15.16K 481.55 USD | NT$74.20 2.36 USD | NT$74.60 2.37 USD | NT$3.31B 105.28M USD | 12.72 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.35 0.74 USD |
0
|
NT$3.21B 102.12M USD | NT$140.29K 4.46K USD | NT$23.30 0.74 USD | NT$23.45 0.75 USD | NT$3.21B 102.12M USD | 18.24 | NT$1.28 0.04 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$118.00 3.75 USD |
+0.85
|
NT$3.20B 101.61M USD | NT$1.00K 31.78 USD | NT$118.00 3.75 USD | NT$118.00 3.75 USD | NT$3.20B 101.61M USD | 10.95 | NT$10.77 0.34 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$45.40 1.44 USD |
+0.89
|
NT$2.89B 91.92M USD | NT$13.04K 414.19 USD | NT$44.70 1.42 USD | NT$46.60 1.48 USD | NT$2.89B 91.92M USD | 20.26 | NT$2.24 0.07 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.75 0.69 USD |
+0.23
|
NT$2.89B 91.86M USD | NT$60.08K 1.91K USD | NT$21.70 0.69 USD | NT$21.75 0.69 USD | NT$2.89B 91.86M USD | 16.60 | NT$1.31 0.04 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.85 1.27 USD |
-0.13
|
NT$2.84B 90.29M USD | NT$15.61K 496.01 USD | NT$38.95 1.24 USD | NT$39.90 1.27 USD | NT$2.84B 90.29M USD | 0 | -NT$1.99 -0.06 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.80 0.44 USD |
-0.36
|
NT$2.74B 87.09M USD | NT$77.20K 2.45K USD | NT$13.75 0.44 USD | NT$13.80 0.44 USD | NT$2.74B 87.09M USD | 0 | -NT$0.30 -0.009 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$59.70 1.9 USD |
0
|
NT$2.68B 85.24M USD | NT$442.00 14.04 USD | NT$59.00 1.87 USD | NT$59.70 1.9 USD | NT$2.68B 85.24M USD | 35.53 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$77.20 2.45 USD |
-1.15
|
NT$2.55B 80.88M USD | NT$107.97K 3.43K USD | NT$77.00 2.45 USD | NT$78.20 2.48 USD | NT$2.55B 80.88M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.45 0.71 USD |
+1.58
|
NT$2.51B 79.89M USD | NT$41.40K 1.32K USD | NT$21.25 0.68 USD | NT$22.60 0.72 USD | NT$2.51B 79.89M USD | 0 | -NT$1.29 -0.04 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$62.80 2 USD |
0
|
NT$2.51B 79.68M USD | NT$13.09K 415.97 USD | NT$62.70 1.99 USD | NT$63.00 2 USD | NT$2.51B 79.68M USD | 14.40 | NT$4.36 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.80 1.87 USD |
+0.51
|
NT$2.49B 79.08M USD | NT$12.50K 397.22 USD | NT$58.20 1.85 USD | NT$58.80 1.87 USD | NT$2.49B 79.08M USD | 15.31 | NT$3.84 0.12 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.65 0.47 USD |
-0.68
|
NT$2.40B 76.28M USD | NT$68.02K 2.16K USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$2.40B 76.28M USD | 0 | -NT$2.52 -0.08 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.30 0.74 USD |
+0.87
|
NT$2.24B 71.25M USD | NT$85.50K 2.72K USD | NT$22.80 0.72 USD | NT$23.55 0.75 USD | NT$2.24B 71.25M USD | 23.77 | NT$0.98 0.03 USD | ||
| Wellell Inc. 4106.TW | NT$22.15 0.7 USD |
+0.45
|
NT$2.24B 71.02M USD | NT$40.42K 1.28K USD | NT$22.10 0.7 USD | NT$22.20 0.71 USD | NT$2.24B 71.02M USD | 16.16 | NT$1.37 0.04 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$57.90 1.84 USD |
-0.52
|
NT$2.22B 70.64M USD | NT$28.04K 890.92 USD | NT$57.90 1.84 USD | NT$58.50 1.86 USD | NT$2.22B 70.64M USD | 17.81 | NT$3.25 0.1 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.50 0.68 USD |
+1.18
|
NT$2.21B 70.23M USD | NT$21.01K 667.69 USD | NT$21.10 0.67 USD | NT$21.50 0.68 USD | NT$2.21B 70.23M USD | 0 | -NT$2.01 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}