국가: 대만 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (159)
- {{country.name}}
- 모든 나라들
- 미국 (1583)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (220)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1247)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (131)
- Taiwan (28)
보건의료 (159)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$203.00 6.45 USD |
+1.75
|
NT$53.35B 1.7B USD | NT$1.48M 46.91K USD | NT$200.00 6.36 USD | NT$206.00 6.55 USD | NT$53.35B 1.7B USD | 11.25 | NT$18.03 0.57 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$492.00 15.63 USD |
+4.24
|
NT$40.80B 1.3B USD | NT$952.05K 30.25K USD | NT$468.50 14.89 USD | NT$502.00 15.95 USD | NT$40.80B 1.3B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$40.20 1.28 USD |
+1.39
|
NT$30.48B 968.5M USD | NT$2.20M 69.88K USD | NT$39.70 1.26 USD | NT$40.55 1.29 USD | NT$30.48B 968.5M USD | 3.51 | NT$11.44 0.36 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$62.30 1.98 USD |
+8.73
|
NT$29.87B 948.97M USD | NT$10.97M 348.68K USD | NT$58.80 1.87 USD | NT$63.00 2 USD | NT$29.87B 948.97M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$382.00 12.14 USD |
+2.55
|
NT$29.34B 932.21M USD | NT$1.48M 47.1K USD | NT$373.50 11.87 USD | NT$390.00 12.39 USD | NT$29.34B 932.21M USD | 18.50 | NT$20.64 0.66 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$124.00 3.94 USD |
-3.13
|
NT$26.54B 843.23M USD | NT$768.12K 24.41K USD | NT$123.50 3.92 USD | NT$131.00 4.16 USD | NT$26.54B 843.23M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$78.90 2.51 USD |
+1.28
|
NT$19.62B 623.38M USD | NT$364.51K 11.58K USD | NT$77.70 2.47 USD | NT$79.20 2.52 USD | NT$19.62B 623.38M USD | 12.60 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$72.00 2.29 USD |
+2.86
|
NT$19.49B 619.32M USD | NT$1.90M 60.46K USD | NT$69.70 2.21 USD | NT$73.50 2.34 USD | NT$19.49B 619.32M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$109.00 3.46 USD |
+1.38
|
NT$18.26B 580.09M USD | NT$495.82K 15.75K USD | NT$108.50 3.45 USD | NT$116.50 3.7 USD | NT$18.26B 580.09M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$107.00 3.4 USD |
+4.39
|
NT$17.39B 552.6M USD | NT$483.08K 15.35K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$17.39B 552.6M USD | 22.15 | NT$4.83 0.15 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$21.15 0.67 USD |
+1.44
|
NT$16.72B 531.41M USD | NT$467.83K 14.87K USD | NT$20.95 0.67 USD | NT$21.35 0.68 USD | NT$16.72B 531.41M USD | 124.41 | NT$0.17 0.005 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$163.50 5.2 USD |
+2.51
|
NT$16.64B 528.69M USD | NT$468.50K 14.89K USD | NT$160.50 5.1 USD | NT$167.50 5.32 USD | NT$16.64B 528.69M USD | 35.23 | NT$4.64 0.15 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$32.50 1.03 USD |
+2.2
|
NT$16.38B 520.62M USD | NT$1.52M 48.38K USD | NT$32.05 1.02 USD | NT$32.75 1.04 USD | NT$16.38B 520.62M USD | 19.57 | NT$1.66 0.05 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$48.90 1.55 USD |
+5.5
|
NT$16.08B 510.81M USD | NT$5.47M 173.92K USD | NT$46.90 1.49 USD | NT$50.90 1.62 USD | NT$16.08B 510.81M USD | 0 | -NT$0.86 -0.02 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.70 1.74 USD |
+0.55
|
NT$14.57B 462.97M USD | NT$128.53K 4.08K USD | NT$54.40 1.73 USD | NT$55.10 1.75 USD | NT$14.57B 462.97M USD | 16.52 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$93.10 2.96 USD |
+0.22
|
NT$13.79B 438.23M USD | NT$282.82K 8.99K USD | NT$92.90 2.95 USD | NT$94.10 2.99 USD | NT$13.79B 438.23M USD | 11.39 | NT$8.17 0.26 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$83.30 2.65 USD |
+0.12
|
NT$13.12B 416.99M USD | NT$131.06K 4.16K USD | NT$83.10 2.64 USD | NT$84.70 2.69 USD | NT$13.12B 416.99M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.60 2.21 USD |
+0.14
|
NT$13.11B 416.59M USD | NT$154.60K 4.91K USD | NT$69.30 2.2 USD | NT$69.80 2.22 USD | NT$13.11B 416.59M USD | 15.13 | NT$4.60 0.15 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$173.00 5.5 USD |
+14.19
|
NT$12.32B 391.49M USD | NT$941.33K 29.91K USD | NT$152.00 4.83 USD | NT$176.50 5.61 USD | NT$12.32B 391.49M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$101.50 3.23 USD |
+9.61
|
NT$12.29B 390.64M USD | NT$335.42K 10.66K USD | NT$101.50 3.23 USD | NT$101.50 3.23 USD | NT$12.29B 390.64M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$145.00 4.61 USD |
+2.47
|
NT$12.29B 390.36M USD | NT$385.69K 12.26K USD | NT$142.50 4.53 USD | NT$148.00 4.7 USD | NT$12.29B 390.36M USD | 11.83 | NT$12.25 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$77.40 2.46 USD |
+0.91
|
NT$11.61B 368.79M USD | NT$260.23K 8.27K USD | NT$76.70 2.44 USD | NT$78.20 2.48 USD | NT$11.61B 368.79M USD | 19.89 | NT$3.89 0.12 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$64.10 2.04 USD |
+0.31
|
NT$11.45B 363.97M USD | NT$69.13K 2.2K USD | NT$63.60 2.02 USD | NT$64.30 2.04 USD | NT$11.45B 363.97M USD | 12.37 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$42.20 1.34 USD |
+1.93
|
NT$11.18B 355.32M USD | NT$144.69K 4.6K USD | NT$41.60 1.32 USD | NT$42.70 1.36 USD | NT$11.18B 355.32M USD | 0 | -NT$6.13 -0.1 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$96.00 3.05 USD |
+1.69
|
NT$9.26B 294.18M USD | NT$88.72K 2.82K USD | NT$94.30 3 USD | NT$97.00 3.08 USD | NT$9.26B 294.18M USD | 16.93 | NT$5.67 0.18 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$64.00 2.03 USD |
+0.47
|
NT$9.20B 292.19M USD | NT$298.62K 9.49K USD | NT$63.40 2.01 USD | NT$64.50 2.05 USD | NT$9.20B 292.19M USD | 23.79 | NT$2.69 0.09 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$7.59B 241.08M USD | NT$806.78K 25.64K USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$7.59B 241.08M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.50 2.34 USD |
+0.96
|
NT$7.13B 226.41M USD | NT$76.44K 2.43K USD | NT$72.50 2.3 USD | NT$74.00 2.35 USD | NT$7.13B 226.41M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$56.00 1.78 USD |
+2.94
|
NT$6.73B 213.99M USD | NT$1.16M 36.76K USD | NT$54.80 1.74 USD | NT$56.70 1.8 USD | NT$6.73B 213.99M USD | 15.38 | NT$3.64 0.12 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.31 0.3 USD |
+1.75
|
NT$6.63B 210.58M USD | NT$999.64K 31.76K USD | NT$9.21 0.29 USD | NT$9.54 0.3 USD | NT$6.63B 210.58M USD | 155.16 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.25 0.68 USD |
+1.43
|
NT$6.60B 209.62M USD | NT$1.34M 42.74K USD | NT$21.05 0.67 USD | NT$21.55 0.68 USD | NT$6.60B 209.62M USD | 12.42 | NT$1.71 0.05 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$34.25 1.09 USD |
+1.93
|
NT$6.51B 206.99M USD | NT$428.88K 13.63K USD | NT$33.80 1.07 USD | NT$34.55 1.1 USD | NT$6.51B 206.99M USD | 17.83 | NT$1.92 0.06 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$26.10 0.83 USD |
+2.76
|
NT$6.34B 201.56M USD | NT$113.42K 3.6K USD | NT$25.50 0.81 USD | NT$26.20 0.83 USD | NT$6.34B 201.56M USD | 29.00 | NT$0.90 0.03 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$66.70 2.12 USD |
+4.87
|
NT$6.30B 200.2M USD | NT$999.97K 31.77K USD | NT$64.20 2.04 USD | NT$67.60 2.15 USD | NT$6.30B 200.2M USD | 74.94 | NT$0.89 0.03 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.95 0.95 USD |
+0.84
|
NT$5.85B 185.87M USD | NT$270.37K 8.59K USD | NT$29.85 0.95 USD | NT$30.30 0.96 USD | NT$5.85B 185.87M USD | 29.94 | NT$1.00 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$65.50 2.08 USD |
+3.97
|
NT$5.62B 178.45M USD | NT$524.42K 16.66K USD | NT$63.50 2.02 USD | NT$66.50 2.11 USD | NT$5.62B 178.45M USD | 29.63 | NT$2.21 0.07 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.65 0.85 USD |
+0.38
|
NT$5.52B 175.33M USD | NT$124.31K 3.95K USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$5.52B 175.33M USD | 0 | -NT$2.17 -0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.45 0.84 USD |
-1.31
|
NT$5.44B 172.78M USD | NT$142.50K 4.53K USD | NT$25.90 0.82 USD | NT$27.05 0.86 USD | NT$5.44B 172.78M USD | 0 | -NT$1.84 -0.05 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$45.35 1.44 USD |
+0.55
|
NT$5.42B 172.21M USD | NT$33.69K 1.07K USD | NT$45.10 1.43 USD | NT$46.00 1.46 USD | NT$5.42B 172.21M USD | 50.38 | NT$0.90 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$64.10 2.04 USD |
-0.31
|
NT$5.17B 164.27M USD | NT$15.23K 483.78 USD | NT$63.00 2 USD | NT$65.20 2.07 USD | NT$5.17B 164.27M USD | 33.04 | NT$1.94 0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$36.85 1.17 USD |
+4.24
|
NT$5.13B 163.12M USD | NT$1.43M 45.34K USD | NT$35.60 1.13 USD | NT$38.20 1.21 USD | NT$5.13B 163.12M USD | 0 | -NT$0.78 -0.02 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$100.50 3.19 USD |
+2.34
|
NT$5.07B 161M USD | NT$197.30K 6.27K USD | NT$98.20 3.12 USD | NT$101.00 3.21 USD | NT$5.07B 161M USD | 11.27 | NT$8.91 0.28 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$70.90 2.25 USD |
+3.65
|
NT$5.05B 160.6M USD | NT$3.29K 104.54 USD | NT$68.50 2.18 USD | NT$70.90 2.25 USD | NT$5.05B 160.6M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.65 1.07 USD |
+0.45
|
NT$4.20B 133.32M USD | NT$44.15K 1.4K USD | NT$33.40 1.06 USD | NT$33.90 1.08 USD | NT$4.20B 133.32M USD | 0 | -NT$0.59 -0.01 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$55.10 1.75 USD |
+1.47
|
NT$4.03B 128.11M USD | NT$126.47K 4.02K USD | NT$54.30 1.73 USD | NT$55.90 1.78 USD | NT$4.03B 128.11M USD | 25.27 | NT$2.18 0.07 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$30.35 0.96 USD |
+1.33
|
NT$3.99B 126.89M USD | NT$753.27K 23.94K USD | NT$30.05 0.95 USD | NT$31.90 1.01 USD | NT$3.99B 126.89M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.40 1.41 USD |
-0.23
|
NT$3.97B 126.11M USD | NT$120.18K 3.82K USD | NT$44.30 1.41 USD | NT$45.00 1.43 USD | NT$3.97B 126.11M USD | 0 | -NT$2.97 -0.09 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$72.60 2.31 USD |
+4.01
|
NT$3.81B 121.04M USD | NT$133.46K 4.24K USD | NT$70.80 2.25 USD | NT$73.60 2.34 USD | NT$3.81B 121.04M USD | 71.17 | NT$1.02 0.03 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.80 1.71 USD |
+1.13
|
NT$3.63B 115.47M USD | NT$56.35K 1.79K USD | NT$53.10 1.69 USD | NT$53.80 1.71 USD | NT$3.63B 115.47M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.15 0.83 USD |
-0.38
|
NT$3.51B 111.61M USD | NT$98.60K 3.13K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$3.51B 111.61M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$75.90 2.41 USD |
+8.74
|
NT$3.47B 110.36M USD | NT$536.92K 17.06K USD | NT$70.90 2.25 USD | NT$76.70 2.44 USD | NT$3.47B 110.36M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$39.85 1.27 USD |
+5.68
|
NT$3.07B 97.4M USD | NT$351.20K 11.16K USD | NT$37.80 1.2 USD | NT$40.05 1.27 USD | NT$3.07B 97.4M USD | 0 | -NT$4.39 -0.1 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$26.05 0.83 USD |
+2.16
|
NT$2.93B 93.14M USD | NT$221.40K 7.04K USD | NT$25.65 0.82 USD | NT$26.20 0.83 USD | NT$2.93B 93.14M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.27 0.17 USD |
0
|
NT$2.87B 91.25M USD | NT$107.00K 3.4K USD | NT$5.23 0.17 USD | NT$5.27 0.17 USD | NT$2.87B 91.25M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.00 0.51 USD |
+1.59
|
NT$2.85B 90.67M USD | NT$22.05K 700.71 USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$2.85B 90.67M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.60 0.62 USD |
+0.26
|
NT$2.70B 85.72M USD | NT$80.32K 2.55K USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$2.70B 85.72M USD | 19.02 | NT$1.03 0.03 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.70 0.78 USD |
+0.41
|
NT$2.69B 85.61M USD | NT$28.51K 905.75 USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$2.69B 85.61M USD | 18.43 | NT$1.34 0.04 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.70 1.1 USD |
+0.14
|
NT$2.67B 84.88M USD | NT$9.11K 289.31 USD | NT$34.00 1.08 USD | NT$34.90 1.11 USD | NT$2.67B 84.88M USD | 41.30 | NT$0.84 0.03 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.75 0.41 USD |
+3.24
|
NT$2.53B 80.47M USD | NT$344.49K 10.95K USD | NT$12.45 0.4 USD | NT$12.90 0.41 USD | NT$2.53B 80.47M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$23.50 0.75 USD |
+1.94
|
NT$2.42B 76.78M USD | NT$58.45K 1.86K USD | NT$22.90 0.73 USD | NT$23.70 0.75 USD | NT$2.42B 76.78M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$41.95 1.33 USD |
+4.98
|
NT$2.21B 70.11M USD | NT$579.27K 18.41K USD | NT$39.80 1.26 USD | NT$42.75 1.36 USD | NT$2.21B 70.11M USD | 0 | -NT$2.15 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.55 0.49 USD |
+0.32
|
NT$2.19B 69.73M USD | NT$238.40K 7.58K USD | NT$15.45 0.49 USD | NT$15.85 0.5 USD | NT$2.19B 69.73M USD | 27.28 | NT$0.57 0.02 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.70 0.4 USD |
-0.39
|
NT$2.15B 68.47M USD | NT$299.95K 9.53K USD | NT$12.65 0.4 USD | NT$13.20 0.42 USD | NT$2.15B 68.47M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$58.00 1.84 USD |
+50.72
|
NT$1.74B 55.38M USD | NT$1.66M 52.88K USD | NT$38.00 1.21 USD | NT$58.00 1.84 USD | NT$1.74B 55.38M USD | 0 | -NT$0.71 -0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.80 0.37 USD |
-2.88
|
NT$1.41B 44.83M USD | NT$67.36K 2.14K USD | NT$11.75 0.37 USD | NT$12.20 0.39 USD | NT$1.41B 44.83M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.05 0.76 USD |
-0.21
|
NT$1.14B 36.15M USD | NT$47.01K 1.49K USD | NT$24.05 0.76 USD | NT$24.75 0.79 USD | NT$1.14B 36.15M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.00 0.7 USD |
+2.8
|
NT$1.09B 34.57M USD | NT$13.21K 419.78 USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$1.09B 34.57M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.75 0.47 USD |
+1.03
|
NT$976.75M 31.04M USD | NT$9.11K 289.44 USD | NT$14.70 0.47 USD | NT$14.75 0.47 USD | NT$976.75M 31.04M USD | 0 | -NT$3.18 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$955.93M 30.37M USD | NT$90.05K 2.86K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$955.93M 30.37M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$9.85 0.31 USD |
-2.48
|
NT$886.50M 28.17M USD | NT$171.60K 5.45K USD | NT$9.75 0.31 USD | NT$9.90 0.31 USD | NT$886.50M 28.17M USD | 31.77 | NT$0.31 0.009 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.03 0.22 USD |
-0.57
|
NT$728.65M 23.15M USD | NT$2.40K 76.17 USD | NT$6.78 0.22 USD | NT$7.03 0.22 USD | NT$728.65M 23.15M USD | 0 | -NT$0.60 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$10.20 0.32 USD |
+0.99
|
NT$722.41M 22.95M USD | NT$153.05K 4.86K USD | NT$10.05 0.32 USD | NT$10.45 0.33 USD | NT$722.41M 22.95M USD | 1.37 | NT$7.44 0.24 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.89 0.16 USD |
+1.24
|
NT$719.90M 22.87M USD | NT$169.21K 5.38K USD | NT$4.83 0.15 USD | NT$4.95 0.16 USD | NT$719.90M 22.87M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.30 0.23 USD |
+3.36
|
NT$584.89M 18.59M USD | NT$1.00K 31.78 USD | NT$7.30 0.23 USD | NT$7.30 0.23 USD | NT$584.89M 18.59M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.03 0.22 USD |
+5.18
|
NT$291.93M 9.28M USD | NT$1.00 0.03 USD | NT$7.03 0.22 USD | NT$7.03 0.22 USD | NT$291.93M 9.28M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.30 0.3 USD |
0
|
NT$280.68M 8.92M USD | NT$1.71K 54.37 USD | NT$9.30 0.3 USD | NT$9.70 0.31 USD | NT$280.68M 8.92M USD | 54.70 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$374.00 11.88 USD |
-0.93
|
NT$20.37B 647.24M USD | NT$2.12K 67.46 USD | NT$374.00 11.88 USD | NT$375.00 11.92 USD | NT$20.37B 647.24M USD | 28.05 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$125.00 3.97 USD |
+1.21
|
NT$8.35B 265.32M USD | NT$33.68K 1.07K USD | NT$123.00 3.91 USD | NT$127.00 4.04 USD | NT$8.35B 265.32M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.00 3.72 USD |
+0.43
|
NT$8.11B 257.63M USD | NT$44.99K 1.43K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$8.11B 257.63M USD | 15.11 | NT$7.74 0.25 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$182.00 5.78 USD |
0
|
NT$6.40B 203.4M USD | NT$30.00 0.95 USD | NT$164.00 5.21 USD | NT$182.00 5.78 USD | NT$6.40B 203.4M USD | 271.64 | NT$0.67 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$81.60 2.59 USD |
+1.24
|
NT$5.92B 188.24M USD | NT$42.26K 1.34K USD | NT$81.00 2.57 USD | NT$81.60 2.59 USD | NT$5.92B 188.24M USD | 15.57 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.00 4.13 USD |
0
|
NT$5.79B 183.91M USD | NT$202.00 6.42 USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$5.79B 183.91M USD | 15.71 | NT$8.27 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.55 1.19 USD |
+0.4
|
NT$4.85B 154.14M USD | NT$44.00K 1.4K USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$4.85B 154.14M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$49.15 1.56 USD |
-2.09
|
NT$4.47B 142M USD | NT$10.02K 318.39 USD | NT$49.00 1.56 USD | NT$49.20 1.56 USD | NT$4.47B 142M USD | 41.30 | NT$1.19 0.04 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$56.50 1.8 USD |
-0.35
|
NT$4.37B 138.75M USD | NT$27.01K 858.09 USD | NT$56.20 1.79 USD | NT$57.30 1.82 USD | NT$4.37B 138.75M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$107.00 3.4 USD |
+1.42
|
NT$4.18B 132.84M USD | NT$23.15K 735.6 USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$4.18B 132.84M USD | 37.28 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.40 1.47 USD |
+1.87
|
NT$4.03B 127.9M USD | NT$8.42K 267.55 USD | NT$45.55 1.45 USD | NT$46.40 1.47 USD | NT$4.03B 127.9M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$40.00 1.27 USD |
+0.25
|
NT$3.59B 113.98M USD | NT$68.36K 2.17K USD | NT$39.30 1.25 USD | NT$40.30 1.28 USD | NT$3.59B 113.98M USD | 13.60 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$74.40 2.36 USD |
+0.27
|
NT$3.52B 111.92M USD | NT$6.33K 201.26 USD | NT$74.20 2.36 USD | NT$74.40 2.36 USD | NT$3.52B 111.92M USD | 68.88 | NT$1.08 0.03 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.70 1.04 USD |
+1.24
|
NT$3.30B 104.93M USD | NT$15.09K 479.33 USD | NT$32.30 1.03 USD | NT$32.85 1.04 USD | NT$3.30B 104.93M USD | 13.56 | NT$2.41 0.08 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$73.20 2.33 USD |
+0.69
|
NT$3.26B 103.72M USD | NT$24.24K 770.14 USD | NT$72.50 2.3 USD | NT$73.60 2.34 USD | NT$3.26B 103.72M USD | 12.51 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$88.90 2.82 USD |
0
|
NT$2.41B 76.56M USD | NT$9.06K 287.98 USD | NT$88.60 2.82 USD | NT$88.90 2.82 USD | NT$2.41B 76.56M USD | 8.88 | NT$10.01 0.32 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.65 0.75 USD |
+0.42
|
NT$2.39B 75.83M USD | NT$56.31K 1.79K USD | NT$23.60 0.75 USD | NT$23.70 0.75 USD | NT$2.39B 75.83M USD | 19.87 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.60 1.7 USD |
+0.56
|
NT$2.27B 72.08M USD | NT$31.29K 994.31 USD | NT$53.40 1.7 USD | NT$54.40 1.73 USD | NT$2.27B 72.08M USD | 14.72 | NT$3.64 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.15 1.05 USD |
-2.36
|
NT$2.11B 67.12M USD | NT$35.27K 1.12K USD | NT$32.50 1.03 USD | NT$33.65 1.07 USD | NT$2.11B 67.12M USD | 15.20 | NT$2.18 0.07 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.90 1.65 USD |
+0.58
|
NT$2.07B 65.85M USD | NT$7.24K 230.05 USD | NT$51.60 1.64 USD | NT$51.90 1.65 USD | NT$2.07B 65.85M USD | 13.69 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$51.10 1.62 USD |
-2.67
|
NT$1.96B 62.35M USD | NT$94.01K 2.99K USD | NT$50.50 1.6 USD | NT$51.50 1.64 USD | NT$1.96B 62.35M USD | 14.11 | NT$3.62 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}