국가: 대만 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (159)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (131)
- Taiwan (28)
보건의료 (159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$318.50 10.12 USD |
+2.08
|
NT$83.37B 2.65B USD | NT$4.93M 156.58K USD | NT$316.00 10.04 USD | NT$324.50 10.31 USD | NT$83.37B 2.65B USD | 17.66 | NT$18.03 0.57 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$431.00 13.7 USD |
-2.6
|
NT$35.65B 1.13B USD | NT$1.40M 44.6K USD | NT$420.00 13.35 USD | NT$458.50 14.57 USD | NT$35.65B 1.13B USD | 0 | -NT$12.66 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$204.00 6.48 USD |
-6.21
|
NT$34.37B 1.09B USD | NT$749.25K 23.81K USD | NT$201.00 6.39 USD | NT$222.00 7.05 USD | NT$34.37B 1.09B USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$68.10 2.16 USD |
+0.15
|
NT$32.58B 1.04B USD | NT$1.96M 62.15K USD | NT$66.50 2.11 USD | NT$69.20 2.2 USD | NT$32.58B 1.04B USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$38.30 1.22 USD |
+0.92
|
NT$28.26B 898.08M USD | NT$1.52M 48.45K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$28.26B 898.08M USD | 17.89 | NT$2.14 0.07 USD | ||
| Pegavision Corporation 6491.TW | NT$306.00 9.72 USD |
-1.45
|
NT$23.87B 758.41M USD | NT$110.57K 3.51K USD | NT$305.50 9.71 USD | NT$310.50 9.87 USD | NT$23.87B 758.41M USD | 15.02 | NT$20.37 0.65 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$82.40 2.62 USD |
+0.86
|
NT$20.49B 651.04M USD | NT$778.41K 24.73K USD | NT$81.90 2.6 USD | NT$82.60 2.62 USD | NT$20.49B 651.04M USD | 11.46 | NT$7.19 0.23 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.10 2.16 USD |
-0.15
|
NT$18.61B 591.18M USD | NT$217.20K 6.9K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$18.61B 591.18M USD | 0 | -NT$0.80 -0.02 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$274.50 8.72 USD |
+5.78
|
NT$18.34B 582.65M USD | NT$235.88K 7.5K USD | NT$262.00 8.33 USD | NT$275.00 8.74 USD | NT$18.34B 582.65M USD | 0 | -NT$0.44 -0.01 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$116.50 3.7 USD |
-2.94
|
NT$18.33B 582.54M USD | NT$874.36K 27.78K USD | NT$115.50 3.67 USD | NT$120.50 3.83 USD | NT$18.33B 582.54M USD | 25.83 | NT$4.51 0.14 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.00 1.02 USD |
-0.47
|
NT$16.20B 514.68M USD | NT$387.22K 12.3K USD | NT$31.95 1.02 USD | NT$32.40 1.03 USD | NT$16.20B 514.68M USD | 20.38 | NT$1.57 0.05 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$101.50 3.23 USD |
-0.49
|
NT$15.19B 482.64M USD | NT$287.11K 9.12K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$15.19B 482.64M USD | 24.87 | NT$4.08 0.13 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.50 1.8 USD |
-0.7
|
NT$15.05B 478.21M USD | NT$64.82K 2.06K USD | NT$56.40 1.79 USD | NT$56.90 1.81 USD | NT$15.05B 478.21M USD | 15.60 | NT$3.62 0.12 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$171.50 5.45 USD |
-0.29
|
NT$15.02B 477.36M USD | NT$165.51K 5.26K USD | NT$170.50 5.42 USD | NT$173.50 5.51 USD | NT$15.02B 477.36M USD | 29.16 | NT$5.88 0.19 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$54.30 1.73 USD |
-0.37
|
NT$14.38B 456.91M USD | NT$313.56K 9.96K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$14.38B 456.91M USD | 0 | -NT$6.10 -0.1 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.75 0.56 USD |
+0.57
|
NT$14.04B 445.99M USD | NT$366.78K 11.65K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$14.04B 445.99M USD | 73.95 | NT$0.24 0.007 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$42.65 1.36 USD |
+1.55
|
NT$14.02B 445.53M USD | NT$1.42M 45.1K USD | NT$42.10 1.34 USD | NT$43.10 1.37 USD | NT$14.02B 445.53M USD | 0 | -NT$0.50 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$151.50 4.81 USD |
-0.66
|
NT$12.84B 407.86M USD | NT$114.57K 3.64K USD | NT$151.50 4.81 USD | NT$155.50 4.94 USD | NT$12.84B 407.86M USD | 13.04 | NT$11.61 0.37 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.60 2.53 USD |
+1.27
|
NT$12.53B 398.15M USD | NT$41.86K 1.33K USD | NT$77.80 2.47 USD | NT$79.70 2.53 USD | NT$12.53B 398.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$120.50 3.83 USD |
-0.82
|
NT$11.62B 369.25M USD | NT$119.29K 3.79K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$11.62B 369.25M USD | 21.32 | NT$5.65 0.18 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$62.50 1.99 USD |
-1.26
|
NT$11.17B 354.88M USD | NT$1.09M 34.67K USD | NT$62.40 1.98 USD | NT$63.80 2.03 USD | NT$11.17B 354.88M USD | 12.50 | NT$5.00 0.16 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$187.50 5.96 USD |
+3.31
|
NT$11.07B 351.8M USD | NT$123.29K 3.92K USD | NT$179.50 5.7 USD | NT$192.00 6.1 USD | NT$11.07B 351.8M USD | 520.83 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$71.70 2.28 USD |
-0.97
|
NT$10.16B 322.78M USD | NT$285.34K 9.07K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$10.16B 322.78M USD | 6.15 | NT$11.64 0.37 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$95.10 3.02 USD |
-2.06
|
NT$8.86B 281.5M USD | NT$253.33K 8.05K USD | NT$94.20 2.99 USD | NT$97.30 3.09 USD | NT$8.86B 281.5M USD | 0 | -NT$7.94 -0.2 USD | ||
| Adimmune Corporation 4142.TW | NT$19.70 0.63 USD |
0
|
NT$8.30B 263.85M USD | NT$1.38M 43.7K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$8.30B 263.85M USD | 0 | -NT$1.21 -0.03 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$64.60 2.05 USD |
-0.77
|
NT$7.77B 246.85M USD | NT$241.49K 7.67K USD | NT$63.70 2.02 USD | NT$65.80 2.09 USD | NT$7.77B 246.85M USD | 32.46 | NT$1.99 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.85 1.2 USD |
-3.69
|
NT$7.39B 234.9M USD | NT$1.22M 38.66K USD | NT$37.60 1.19 USD | NT$39.35 1.25 USD | NT$7.39B 234.9M USD | 42.05 | NT$0.90 0.03 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$26.90 0.85 USD |
-1.82
|
NT$7.07B 224.77M USD | NT$779.08K 24.76K USD | NT$26.75 0.85 USD | NT$27.90 0.89 USD | NT$7.07B 224.77M USD | 0 | -NT$9.20 -0.2 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.87 0.31 USD |
+0.92
|
NT$7.03B 223.25M USD | NT$615.52K 19.56K USD | NT$9.70 0.31 USD | NT$9.89 0.31 USD | NT$7.03B 223.25M USD | 0 | -NT$0.25 -0.007 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.20 1.02 USD |
-2.28
|
NT$6.68B 212.1M USD | NT$95.78K 3.04K USD | NT$32.10 1.02 USD | NT$32.95 1.05 USD | NT$6.68B 212.1M USD | 0 | -NT$2.32 -0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$30.60 0.97 USD |
-4.67
|
NT$6.55B 208.09M USD | NT$198.52K 6.31K USD | NT$30.10 0.96 USD | NT$32.20 1.02 USD | NT$6.55B 208.09M USD | 0 | -NT$1.07 -0.03 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$50.40 1.6 USD |
+5.44
|
NT$6.51B 206.73M USD | NT$161.05K 5.12K USD | NT$49.00 1.56 USD | NT$52.00 1.65 USD | NT$6.51B 206.73M USD | 0 | -NT$1.83 -0.05 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.20 2.14 USD |
-0.44
|
NT$6.35B 201.64M USD | NT$166.77K 5.3K USD | NT$66.70 2.12 USD | NT$68.50 2.18 USD | NT$6.35B 201.64M USD | 57.43 | NT$1.17 0.04 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$80.00 2.54 USD |
-1.36
|
NT$5.99B 190.21M USD | NT$296.00K 9.41K USD | NT$79.60 2.53 USD | NT$82.50 2.62 USD | NT$5.99B 190.21M USD | 36.19 | NT$2.21 0.07 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.00 0.99 USD |
-0.32
|
NT$5.90B 187.35M USD | NT$82.40K 2.62K USD | NT$30.95 0.98 USD | NT$31.20 0.99 USD | NT$5.90B 187.35M USD | 17.12 | NT$1.81 0.06 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.10 0.77 USD |
-2.03
|
NT$5.86B 186.11M USD | NT$67.30K 2.14K USD | NT$24.05 0.76 USD | NT$24.75 0.79 USD | NT$5.86B 186.11M USD | 42.28 | NT$0.57 0.02 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.45 1.54 USD |
-1.52
|
NT$5.79B 183.99M USD | NT$54.46K 1.73K USD | NT$48.40 1.54 USD | NT$49.35 1.57 USD | NT$5.79B 183.99M USD | 50.46 | NT$0.96 0.03 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.15 0.58 USD |
-0.27
|
NT$5.63B 179.04M USD | NT$179.56K 5.71K USD | NT$18.15 0.58 USD | NT$18.45 0.59 USD | NT$5.63B 179.04M USD | 11.56 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$102.00 3.24 USD |
+0.49
|
NT$5.13B 163.05M USD | NT$296.41K 9.42K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$5.13B 163.05M USD | 73.91 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.55 1.22 USD |
-1.41
|
NT$4.79B 152.33M USD | NT$153.77K 4.89K USD | NT$38.50 1.22 USD | NT$39.75 1.26 USD | NT$4.79B 152.33M USD | 0 | -NT$0.83 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$34.00 1.08 USD |
-2.72
|
NT$4.24B 134.71M USD | NT$52.01K 1.65K USD | NT$33.85 1.08 USD | NT$35.30 1.12 USD | NT$4.24B 134.71M USD | 0 | -NT$0.52 -0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.00 1.33 USD |
-0.12
|
NT$3.75B 119.29M USD | NT$86.65K 2.75K USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$3.75B 119.29M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$43.90 1.39 USD |
-0.79
|
NT$3.38B 107.38M USD | NT$61.66K 1.96K USD | NT$43.85 1.39 USD | NT$44.25 1.41 USD | NT$3.38B 107.38M USD | 23.85 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$45.00 1.43 USD |
-1.53
|
NT$3.04B 96.58M USD | NT$48.54K 1.54K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$3.04B 96.58M USD | 0 | -NT$1.02 -0.03 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$16.50 0.52 USD |
+3.13
|
NT$3.01B 95.54M USD | NT$368.45K 11.71K USD | NT$15.90 0.51 USD | NT$16.60 0.53 USD | NT$3.01B 95.54M USD | 0 | -NT$1.92 -0.06 USD | ||
| PhytoHealth Corporation 4108.TW | NT$14.20 0.45 USD |
+0.35
|
NT$2.82B 89.62M USD | NT$73.25K 2.33K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$2.82B 89.62M USD | 0 | -NT$0.30 -0.009 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$70.10 2.23 USD |
+1.01
|
NT$2.77B 87.97M USD | NT$408.98K 13K USD | NT$68.10 2.16 USD | NT$70.30 2.23 USD | NT$2.77B 87.97M USD | 80.57 | NT$0.87 0.03 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.70 0.15 USD |
+2.4
|
NT$2.56B 81.38M USD | NT$495.05K 15.73K USD | NT$4.64 0.15 USD | NT$4.79 0.15 USD | NT$2.56B 81.38M USD | 0 | -NT$1.05 -0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.30 0.68 USD |
-0.93
|
NT$2.36B 74.93M USD | NT$37.55K 1.19K USD | NT$21.15 0.67 USD | NT$21.50 0.68 USD | NT$2.36B 74.93M USD | 0 | -NT$2.00 -0.06 USD | ||
| Applied BioCode Corporation 6598.TW | NT$22.00 0.7 USD |
-0.45
|
NT$2.26B 71.86M USD | NT$20.31K 645.48 USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$2.26B 71.86M USD | 0 | -NT$2.01 -0.06 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$51.70 1.64 USD |
+0.98
|
NT$2.17B 69M USD | NT$71.13K 2.26K USD | NT$50.20 1.6 USD | NT$52.40 1.67 USD | NT$2.17B 69M USD | 38.29 | NT$1.35 0.04 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.05 0.48 USD |
-0.33
|
NT$2.17B 68.89M USD | NT$67.85K 2.16K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$2.17B 68.89M USD | 32.02 | NT$0.47 0.01 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.00 0.44 USD |
-1.75
|
NT$2.08B 66.21M USD | NT$36.46K 1.16K USD | NT$13.55 0.43 USD | NT$14.25 0.45 USD | NT$2.08B 66.21M USD | 0 | -NT$1.82 -0.05 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$19.15 0.61 USD |
+2.64
|
NT$2.06B 65.49M USD | NT$219.83K 6.99K USD | NT$18.90 0.6 USD | NT$20.10 0.64 USD | NT$2.06B 65.49M USD | 0 | -NT$1.77 -0.05 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$24.50 0.78 USD |
-1.41
|
NT$1.90B 60.29M USD | NT$459.40K 14.6K USD | NT$24.50 0.78 USD | NT$25.75 0.82 USD | NT$1.90B 60.29M USD | 0 | -NT$1.03 -0.03 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.60 0.97 USD |
-0.49
|
NT$1.82B 57.74M USD | NT$3.00K 95.39 USD | NT$30.10 0.96 USD | NT$30.75 0.98 USD | NT$1.82B 57.74M USD | 0 | -NT$1.24 -0.03 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$16.75 0.53 USD |
0
|
NT$1.80B 57.26M USD | NT$51.35K 1.63K USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$1.80B 57.26M USD | 0 | -NT$1.04 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.80 0.79 USD |
+2.48
|
NT$1.80B 57.09M USD | NT$140.11K 4.45K USD | NT$24.20 0.77 USD | NT$25.10 0.8 USD | NT$1.80B 57.09M USD | 0 | -NT$2.46 -0.07 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.80 0.95 USD |
+0.51
|
NT$1.78B 56.66M USD | NT$68.86K 2.19K USD | NT$29.60 0.94 USD | NT$29.80 0.95 USD | NT$1.78B 56.66M USD | 10.83 | NT$2.75 0.09 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.30 0.68 USD |
-1.62
|
NT$1.59B 50.47M USD | NT$71.11K 2.26K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$1.59B 50.47M USD | 15.89 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.90 0.82 USD |
-1.89
|
NT$1.55B 49.22M USD | NT$180.16K 5.72K USD | NT$25.70 0.82 USD | NT$26.60 0.85 USD | NT$1.55B 49.22M USD | 20.71 | NT$1.25 0.04 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.45 1.13 USD |
+3.5
|
NT$1.51B 47.91M USD | NT$97.84K 3.11K USD | NT$34.25 1.09 USD | NT$36.00 1.14 USD | NT$1.51B 47.91M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$25.95 0.82 USD |
-0.19
|
NT$1.28B 40.79M USD | NT$628.77K 19.98K USD | NT$25.15 0.8 USD | NT$26.60 0.85 USD | NT$1.28B 40.79M USD | 92.67 | NT$0.28 0.008 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.99 0.25 USD |
+0.25
|
NT$1.18B 37.38M USD | NT$139.21K 4.42K USD | NT$7.86 0.25 USD | NT$8.04 0.26 USD | NT$1.18B 37.38M USD | 0 | -NT$2.27 -0.07 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$14.50 0.46 USD |
-0.68
|
NT$1.15B 36.64M USD | NT$41.80K 1.33K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$1.15B 36.64M USD | 0 | -NT$2.29 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.95 0.63 USD |
-0.5
|
NT$1.15B 36.58M USD | NT$110.89K 3.52K USD | NT$19.95 0.63 USD | NT$20.80 0.66 USD | NT$1.15B 36.58M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.85 0.38 USD |
0
|
NT$1.07B 33.89M USD | NT$47.79K 1.52K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$1.07B 33.89M USD | 45.57 | NT$0.26 0.008 USD | ||
| Ttbio Corp. 6493.TWO | NT$32.60 1.04 USD |
+0.62
|
NT$979.63M 31.13M USD | NT$103.93K 3.3K USD | NT$30.70 0.98 USD | NT$32.60 1.04 USD | NT$979.63M 31.13M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$392.50 12.47 USD |
+0.26
|
NT$21.38B 679.25M USD | NT$8.02K 254.71 USD | NT$389.50 12.38 USD | NT$392.50 12.47 USD | NT$21.38B 679.25M USD | 29.84 | NT$13.15 0.42 USD | ||
| Grape King Bio Ltd 1707.TW | NT$128.50 4.08 USD |
0
|
NT$19.04B 604.86M USD | NT$48.55K 1.54K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$19.04B 604.86M USD | 15.68 | NT$8.19 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.80 2.6 USD |
-0.37
|
NT$14.03B 445.94M USD | NT$86.73K 2.76K USD | NT$81.80 2.6 USD | NT$82.30 2.62 USD | NT$14.03B 445.94M USD | 17.47 | NT$4.68 0.15 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$78.90 2.51 USD |
-2.47
|
NT$9.67B 307.42M USD | NT$73.27K 2.33K USD | NT$78.60 2.5 USD | NT$81.30 2.58 USD | NT$9.67B 307.42M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$125.00 3.97 USD |
-0.4
|
NT$8.66B 275.25M USD | NT$14.06K 446.7 USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$8.66B 275.25M USD | 16.80 | NT$7.44 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$195.00 6.2 USD |
0
|
NT$6.86B 217.93M USD | NT$340.00 10.8 USD | NT$194.00 6.16 USD | NT$195.00 6.2 USD | NT$6.86B 217.93M USD | 116.07 | NT$1.68 0.05 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$127.50 4.05 USD |
+0.39
|
NT$6.43B 204.25M USD | NT$41.54K 1.32K USD | NT$127.00 4.04 USD | NT$128.00 4.07 USD | NT$6.43B 204.25M USD | 11.51 | NT$11.07 0.35 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$87.00 2.76 USD |
-0.34
|
NT$6.32B 200.7M USD | NT$17.01K 540.56 USD | NT$87.00 2.76 USD | NT$87.20 2.77 USD | NT$6.32B 200.7M USD | 15.78 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$646.00 20.53 USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.50 2.11 USD |
-0.45
|
NT$5.70B 181.17M USD | NT$29.12K 925.23 USD | NT$65.90 2.09 USD | NT$67.50 2.14 USD | NT$5.70B 181.17M USD | 32.75 | NT$2.03 0.06 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$31.65 1.01 USD |
+4.46
|
NT$4.41B 140.1M USD | NT$830.41K 26.39K USD | NT$30.45 0.97 USD | NT$33.00 1.05 USD | NT$4.41B 140.1M USD | 0 | -NT$0.76 -0.02 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$108.50 3.45 USD |
-3.13
|
NT$4.24B 134.7M USD | NT$48.81K 1.55K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$4.24B 134.7M USD | 32.48 | NT$3.34 0.11 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$84.30 2.68 USD |
-0.24
|
NT$4.01B 127.28M USD | NT$13.76K 437.26 USD | NT$83.80 2.66 USD | NT$85.30 2.71 USD | NT$4.01B 127.28M USD | 62.91 | NT$1.34 0.04 USD | ||
| Bionime Corporation 4737.TW | NT$57.80 1.84 USD |
-1.7
|
NT$3.88B 123.4M USD | NT$36.99K 1.18K USD | NT$57.80 1.84 USD | NT$58.80 1.87 USD | NT$3.88B 123.4M USD | 0 | -NT$1.80 -0.05 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.35 1.22 USD |
+0.52
|
NT$3.87B 123.06M USD | NT$26.27K 834.74 USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$3.87B 123.06M USD | 15.09 | NT$2.54 0.08 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.50 1.41 USD |
-3.89
|
NT$3.86B 122.66M USD | NT$16.49K 524.01 USD | NT$44.50 1.41 USD | NT$46.00 1.46 USD | NT$3.86B 122.66M USD | 0 | -NT$5.33 -0.1 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$42.75 1.36 USD |
-1.38
|
NT$3.83B 121.82M USD | NT$30.34K 964.06 USD | NT$42.75 1.36 USD | NT$43.75 1.39 USD | NT$3.83B 121.82M USD | 16.50 | NT$2.59 0.08 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$131.00 4.16 USD |
-0.76
|
NT$3.55B 112.81M USD | NT$58.01K 1.84K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$3.55B 112.81M USD | 12.16 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.10 2.45 USD |
-0.39
|
NT$3.44B 109.24M USD | NT$9.00K 285.98 USD | NT$77.10 2.45 USD | NT$78.00 2.48 USD | NT$3.44B 109.24M USD | 13.20 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$24.20 0.77 USD |
+0.41
|
NT$3.33B 105.84M USD | NT$41.74K 1.33K USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$3.33B 105.84M USD | 18.90 | NT$1.28 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.85 1.52 USD |
-0.1
|
NT$3.05B 96.88M USD | NT$14.53K 461.69 USD | NT$47.85 1.52 USD | NT$47.90 1.52 USD | NT$3.05B 96.88M USD | 21.36 | NT$2.24 0.07 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.80 0.69 USD |
+0.23
|
NT$2.90B 92.07M USD | NT$39.65K 1.26K USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$2.90B 92.07M USD | 16.64 | NT$1.31 0.04 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.15 1.28 USD |
-0.62
|
NT$2.86B 90.99M USD | NT$12.75K 405.13 USD | NT$38.55 1.22 USD | NT$40.30 1.28 USD | NT$2.86B 90.99M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.00 1.94 USD |
+0.16
|
NT$2.74B 87.09M USD | NT$7.00K 222.46 USD | NT$60.90 1.94 USD | NT$61.00 1.94 USD | NT$2.74B 87.09M USD | 36.30 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.20 2.52 USD |
+0.25
|
NT$2.61B 82.97M USD | NT$47.13K 1.5K USD | NT$78.50 2.49 USD | NT$80.70 2.56 USD | NT$2.61B 82.97M USD | 0 | -NT$2.73 -0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.90 2.03 USD |
+0.47
|
NT$2.55B 81.08M USD | NT$10.54K 334.75 USD | NT$63.50 2.02 USD | NT$63.90 2.03 USD | NT$2.55B 81.08M USD | 14.62 | NT$4.37 0.14 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.55 0.72 USD |
-1.74
|
NT$2.53B 80.24M USD | NT$8.50K 269.99 USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$2.53B 80.24M USD | 0 | -NT$1.29 -0.04 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.50 1.86 USD |
+1.39
|
NT$2.48B 78.67M USD | NT$6.50K 206.51 USD | NT$57.50 1.83 USD | NT$58.70 1.87 USD | NT$2.48B 78.67M USD | 15.23 | NT$3.84 0.12 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.55 0.46 USD |
-1.69
|
NT$2.38B 75.76M USD | NT$155.73K 4.95K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$2.38B 75.76M USD | 0 | -NT$2.52 -0.08 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$24.40 0.78 USD |
+12.18
|
NT$2.35B 74.62M USD | NT$585.40K 18.6K USD | NT$21.75 0.69 USD | NT$24.60 0.78 USD | NT$2.35B 74.62M USD | 24.89 | NT$0.98 0.03 USD | ||
| Wellell Inc. 4106.TW | NT$21.70 0.69 USD |
-1.14
|
NT$2.19B 69.58M USD | NT$51.89K 1.65K USD | NT$21.65 0.69 USD | NT$21.85 0.69 USD | NT$2.19B 69.58M USD | 15.83 | NT$1.37 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}