국가: 대만 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (180)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (150)
- Taiwan (30)
보건의료 (180)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$279.00 8.87 USD |
-2.11
|
NT$73.03B 2.32B USD | NT$1.78M 56.42K USD | NT$279.00 8.87 USD | NT$288.50 9.17 USD | NT$73.03B 2.32B USD | 15.22 | NT$18.33 0.58 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$201.00 6.39 USD |
-2.43
|
NT$33.86B 1.08B USD | NT$163.89K 5.21K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$33.86B 1.08B USD | 0 | -NT$3.62 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$61.00 1.94 USD |
0
|
NT$29.18B 927.32M USD | NT$2.07M 65.84K USD | NT$60.00 1.91 USD | NT$61.50 1.95 USD | NT$29.18B 927.32M USD | 0 | -NT$4.01 -0.1 USD | |
| Pegavision Corporation 6491.TW | NT$336.00 10.68 USD |
-0.44
|
NT$26.21B 832.77M USD | NT$165.45K 5.26K USD | NT$333.50 10.6 USD | NT$339.00 10.77 USD | NT$26.21B 832.77M USD | 16.11 | NT$20.85 0.66 USD | |
| Center Laboratories, Inc. 4123.TWO | NT$34.60 1.1 USD |
-1.7
|
NT$25.53B 811.32M USD | NT$1.16M 36.79K USD | NT$34.25 1.09 USD | NT$35.00 1.11 USD | NT$25.53B 811.32M USD | 0 | -NT$0.91 -0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$293.00 9.31 USD |
+0.69
|
NT$24.24B 770.18M USD | NT$539.10K 17.13K USD | NT$288.00 9.15 USD | NT$298.00 9.47 USD | NT$24.24B 770.18M USD | 0 | -NT$12.58 -0.4 USD | |
| TTY Biopharm Company Limited 4105.TWO | NT$79.30 2.52 USD |
-1.73
|
NT$19.72B 626.54M USD | NT$1.17M 37.24K USD | NT$78.80 2.5 USD | NT$80.20 2.55 USD | NT$19.72B 626.54M USD | 12.42 | NT$6.38 0.2 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$123.00 3.91 USD |
-3.53
|
NT$19.36B 615.04M USD | NT$233.55K 7.42K USD | NT$121.50 3.86 USD | NT$127.00 4.04 USD | NT$19.36B 615.04M USD | 29.07 | NT$4.23 0.13 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | NT$281.00 8.93 USD |
+2.18
|
NT$18.77B 596.45M USD | NT$184.57K 5.86K USD | NT$275.00 8.74 USD | NT$286.00 9.09 USD | NT$18.77B 596.45M USD | 0 | -NT$0.28 -0.008 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$67.50 2.14 USD |
-1.17
|
NT$18.44B 585.97M USD | NT$523.31K 16.63K USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$18.44B 585.97M USD | 0 | -NT$0.89 -0.02 USD | |
| Synmosa Biopharma Corporation 4114.TWO | NT$33.00 1.05 USD |
-1.49
|
NT$16.70B 530.77M USD | NT$999.79K 31.77K USD | NT$32.95 1.05 USD | NT$33.55 1.07 USD | NT$16.70B 530.77M USD | 22.14 | NT$1.49 0.05 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$108.50 3.45 USD |
-2.25
|
NT$16.23B 515.85M USD | NT$210.20K 6.68K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$16.23B 515.85M USD | 24.71 | NT$4.39 0.14 USD | |
| Tanvex BioPharma, Inc. 6541.TW | NT$57.00 1.81 USD |
+0.18
|
NT$15.08B 479.26M USD | NT$427.95K 13.6K USD | NT$56.10 1.78 USD | NT$57.50 1.83 USD | NT$15.08B 479.26M USD | 0 | -NT$7.01 -0.2 USD | |
| YungShin Global Holding Corporation 3705.TW | NT$56.30 1.79 USD |
+0.18
|
NT$15.00B 476.51M USD | NT$271.81K 8.64K USD | NT$56.30 1.79 USD | NT$57.00 1.81 USD | NT$15.00B 476.51M USD | 15.21 | NT$3.70 0.12 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$159.50 5.07 USD |
-1.54
|
NT$13.97B 443.96M USD | NT$176.95K 5.62K USD | NT$159.50 5.07 USD | NT$163.50 5.2 USD | NT$13.97B 443.96M USD | 34.52 | NT$4.62 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.00 0.54 USD |
-2.02
|
NT$13.44B 427.14M USD | NT$675.79K 21.47K USD | NT$16.95 0.54 USD | NT$17.30 0.55 USD | NT$13.44B 427.14M USD | 70.83 | NT$0.24 0.007 USD | |
| United Orthopedic Corporation 4129.TWO | NT$128.50 4.08 USD |
-1.53
|
NT$12.39B 393.76M USD | NT$229.02K 7.28K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$12.39B 393.76M USD | 25.44 | NT$5.05 0.16 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.10 1.18 USD |
+9.93
|
NT$12.20B 387.55M USD | NT$1.79M 56.89K USD | NT$35.90 1.14 USD | NT$37.10 1.18 USD | NT$12.20B 387.55M USD | 0 | -NT$0.42 -0.01 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$77.00 2.45 USD |
-0.26
|
NT$12.12B 385.01M USD | NT$46.34K 1.47K USD | NT$76.70 2.44 USD | NT$78.30 2.49 USD | NT$12.12B 385.01M USD | 0 | -NT$9.69 -0.3 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$135.50 4.31 USD |
-2.87
|
NT$11.48B 364.79M USD | NT$262.75K 8.35K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$11.48B 364.79M USD | 13.20 | NT$10.26 0.33 USD | |
| TCM Biotech International Corp. 4169.TWO | NT$184.00 5.85 USD |
+2.79
|
NT$10.86B 345.24M USD | NT$334.37K 10.62K USD | NT$178.00 5.66 USD | NT$186.50 5.93 USD | NT$10.86B 345.24M USD | 375.51 | NT$0.49 0.02 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$56.80 1.8 USD |
0
|
NT$10.15B 322.52M USD | NT$120.02K 3.81K USD | NT$56.30 1.79 USD | NT$56.80 1.8 USD | NT$10.15B 322.52M USD | 12.56 | NT$4.52 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | NT$68.00 2.16 USD |
-2.58
|
NT$9.63B 306.12M USD | NT$527.33K 16.76K USD | NT$68.00 2.16 USD | NT$69.60 2.21 USD | NT$9.63B 306.12M USD | 5.94 | NT$11.43 0.36 USD | |
| Medeon Biodesign, Inc. 6499.TWO | NT$97.00 3.08 USD |
-3.48
|
NT$9.04B 287.12M USD | NT$718.39K 22.83K USD | NT$97.00 3.08 USD | NT$101.00 3.21 USD | NT$9.04B 287.12M USD | 0 | -NT$7.98 -0.2 USD | |
| Adimmune Corporation 4142.TW | NT$18.45 0.59 USD |
+1.37
|
NT$7.78B 247.11M USD | NT$3.04M 96.59K USD | NT$18.30 0.58 USD | NT$18.80 0.6 USD | NT$7.78B 247.11M USD | 0 | -NT$0.53 -0.01 USD | |
| CHC Healthcare Group 4164.TW | NT$41.15 1.31 USD |
-4.86
|
NT$7.64B 242.83M USD | NT$1.71M 54.34K USD | NT$40.80 1.3 USD | NT$42.85 1.36 USD | NT$7.64B 242.83M USD | 38.82 | NT$1.06 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | NT$60.10 1.91 USD |
-1.48
|
NT$7.23B 229.65M USD | NT$501.87K 15.95K USD | NT$60.00 1.91 USD | NT$61.40 1.95 USD | NT$7.23B 229.65M USD | 0 | -NT$0.52 -0.01 USD | |
| CHO Pharma, Inc. 6586.TWO | NT$33.20 1.05 USD |
+4.57
|
NT$7.11B 225.77M USD | NT$343.41K 10.91K USD | NT$31.00 0.99 USD | NT$34.65 1.1 USD | NT$7.11B 225.77M USD | 0 | -NT$1.03 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.10 1.05 USD |
+1.53
|
NT$6.86B 217.94M USD | NT$234.47K 7.45K USD | NT$32.80 1.04 USD | NT$33.90 1.08 USD | NT$6.86B 217.94M USD | 0 | -NT$2.45 -0.07 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$133.00 4.23 USD |
+1.92
|
NT$6.71B 213.07M USD | NT$308.25K 9.79K USD | NT$130.50 4.15 USD | NT$135.00 4.29 USD | NT$6.71B 213.07M USD | 10.78 | NT$12.33 0.39 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$50.70 1.61 USD |
-1.55
|
NT$6.54B 207.96M USD | NT$143.90K 4.57K USD | NT$50.70 1.61 USD | NT$52.50 1.67 USD | NT$6.54B 207.96M USD | 0 | -NT$2.15 -0.06 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.14 0.29 USD |
+0.44
|
NT$6.51B 206.73M USD | NT$477.75K 15.18K USD | NT$9.03 0.29 USD | NT$9.18 0.29 USD | NT$6.51B 206.73M USD | 0 | -NT$0.33 -0.01 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$65.80 2.09 USD |
+2.02
|
NT$6.21B 197.44M USD | NT$379.47K 12.06K USD | NT$64.90 2.06 USD | NT$67.20 2.14 USD | NT$6.21B 197.44M USD | 94.00 | NT$0.70 0.02 USD | |
| OBI Pharma, Inc. 4174.TWO | NT$23.50 0.75 USD |
0
|
NT$6.18B 196.36M USD | NT$709.86K 22.56K USD | NT$23.25 0.74 USD | NT$23.65 0.75 USD | NT$6.18B 196.36M USD | 0 | -NT$9.58 -0.3 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$32.00 1.02 USD |
+0.47
|
NT$6.09B 193.39M USD | NT$250.54K 7.96K USD | NT$31.80 1.01 USD | NT$32.25 1.02 USD | NT$6.09B 193.39M USD | 19.75 | NT$1.62 0.05 USD | |
| SciVision Biotech Inc. 1786.TW | NT$83.50 2.65 USD |
-1.88
|
NT$6.03B 191.54M USD | NT$637.27K 20.25K USD | NT$82.40 2.62 USD | NT$85.40 2.71 USD | NT$6.03B 191.54M USD | 38.47 | NT$2.17 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.55 0.78 USD |
-1.01
|
NT$5.97B 189.59M USD | NT$77.85K 2.47K USD | NT$24.30 0.77 USD | NT$24.75 0.79 USD | NT$5.97B 189.59M USD | 70.14 | NT$0.35 0.01 USD | |
| Savior Lifetec Corporation 4167.TWO | NT$17.90 0.57 USD |
+4.07
|
NT$5.56B 176.57M USD | NT$2.52M 80.18K USD | NT$17.30 0.55 USD | NT$18.15 0.58 USD | NT$5.56B 176.57M USD | 12.34 | NT$1.45 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.95 1.27 USD |
-3.39
|
NT$4.97B 157.86M USD | NT$597.91K 19K USD | NT$39.95 1.27 USD | NT$41.00 1.3 USD | NT$4.97B 157.86M USD | 0 | -NT$1.05 -0.03 USD | |
| BIONET Corp. 1784.TWO | NT$95.20 3.03 USD |
-4.03
|
NT$4.77B 151.64M USD | NT$801.35K 25.46K USD | NT$94.10 2.99 USD | NT$99.20 3.15 USD | NT$4.77B 151.64M USD | 70.00 | NT$1.36 0.04 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | NT$36.70 1.17 USD |
-3.42
|
NT$4.58B 145.41M USD | NT$173.68K 5.52K USD | NT$36.40 1.16 USD | NT$37.50 1.19 USD | NT$4.58B 145.41M USD | 0 | -NT$0.61 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.85 1.43 USD |
-3.03
|
NT$4.00B 127.1M USD | NT$553.92K 17.6K USD | NT$44.80 1.42 USD | NT$46.60 1.48 USD | NT$4.00B 127.1M USD | 0 | -NT$3.13 -0.09 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$36.00 1.14 USD |
+1.27
|
NT$3.87B 123.12M USD | NT$504.56K 16.03K USD | NT$34.65 1.1 USD | NT$36.10 1.15 USD | NT$3.87B 123.12M USD | 0 | -NT$1.76 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | NT$46.80 1.49 USD |
-0.21
|
NT$3.60B 114.48M USD | NT$42.92K 1.36K USD | NT$46.60 1.48 USD | NT$47.30 1.5 USD | NT$3.60B 114.48M USD | 25.71 | NT$1.82 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | NT$49.55 1.57 USD |
-0.6
|
NT$3.35B 106.35M USD | NT$112.67K 3.58K USD | NT$49.50 1.57 USD | NT$49.95 1.59 USD | NT$3.35B 106.35M USD | 0 | -NT$1.44 -0.04 USD | |
| PhytoHealth Corporation 4108.TW | NT$14.10 0.45 USD |
0
|
NT$2.80B 88.99M USD | NT$63.41K 2.01K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$2.80B 88.99M USD | 0 | -NT$0.34 -0.01 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$67.80 2.15 USD |
+1.04
|
NT$2.68B 85.08M USD | NT$36.10K 1.15K USD | NT$66.00 2.1 USD | NT$67.80 2.15 USD | NT$2.68B 85.08M USD | 80.71 | NT$0.84 0.03 USD | |
| Intech Biopharm Corporation 6461.TWO | NT$16.00 0.51 USD |
0
|
NT$2.62B 83.31M USD | NT$135.23K 4.3K USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$2.62B 83.31M USD | 0 | -NT$2.23 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | NT$23.10 0.73 USD |
-1.91
|
NT$2.59B 82.2M USD | NT$49.28K 1.57K USD | NT$22.65 0.72 USD | NT$23.55 0.75 USD | NT$2.59B 82.2M USD | 0 | -NT$1.28 -0.04 USD | |
| Medtecs International Corporation Limited 9103.TW | NT$4.68 0.15 USD |
+0.43
|
NT$2.55B 81.03M USD | NT$279.91K 8.89K USD | NT$4.65 0.15 USD | NT$4.72 0.15 USD | NT$2.55B 81.03M USD | 0 | -NT$1.03 -0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | NT$13.90 0.44 USD |
+0.36
|
NT$2.53B 80.49M USD | NT$895.67K 28.46K USD | NT$13.45 0.43 USD | NT$14.40 0.46 USD | NT$2.53B 80.49M USD | 0 | -NT$1.95 -0.06 USD | |
| GlycoNex Incorporation 4168.TWO | NT$22.25 0.71 USD |
-0.22
|
NT$2.41B 76.69M USD | NT$91.91K 2.92K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$2.41B 76.69M USD | 0 | -NT$1.86 -0.05 USD | |
| Applied BioCode Corporation 6598.TW | NT$23.10 0.73 USD |
+1.76
|
NT$2.37B 75.46M USD | NT$263.08K 8.36K USD | NT$22.85 0.73 USD | NT$23.45 0.75 USD | NT$2.37B 75.46M USD | 0 | -NT$2.48 -0.07 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$54.10 1.72 USD |
-4.25
|
NT$2.27B 72.2M USD | NT$665.13K 21.13K USD | NT$53.20 1.69 USD | NT$56.60 1.8 USD | NT$2.27B 72.2M USD | 84.53 | NT$0.64 0.02 USD | |
| Sunny Pharmtech Inc. 6676.TWO | NT$13.95 0.44 USD |
-0.36
|
NT$2.08B 65.97M USD | NT$115.22K 3.66K USD | NT$13.75 0.44 USD | NT$14.05 0.45 USD | NT$2.08B 65.97M USD | 0 | -NT$1.83 -0.05 USD | |
| OK Biotech Co., Ltd. 4155.TW | NT$14.00 0.44 USD |
0
|
NT$2.03B 64.53M USD | NT$166.81K 5.3K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.03B 64.53M USD | 0 | -NT$0.30 -0.009 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$32.95 1.05 USD |
-0.3
|
NT$1.96B 62.17M USD | NT$71.76K 2.28K USD | NT$31.95 1.02 USD | NT$34.15 1.09 USD | NT$1.96B 62.17M USD | 0 | -NT$1.25 -0.03 USD | |
| InnoPharmax Inc. 4172.TWO | NT$17.45 0.55 USD |
-3.59
|
NT$1.88B 59.65M USD | NT$168.72K 5.36K USD | NT$17.45 0.55 USD | NT$18.10 0.58 USD | NT$1.88B 59.65M USD | 0 | -NT$1.05 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.90 0.82 USD |
+0.78
|
NT$1.88B 59.62M USD | NT$144.21K 4.58K USD | NT$25.20 0.8 USD | NT$25.90 0.82 USD | NT$1.88B 59.62M USD | 0 | -NT$2.46 -0.07 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.40 0.97 USD |
-0.49
|
NT$1.82B 57.8M USD | NT$102.71K 3.26K USD | NT$30.20 0.96 USD | NT$30.70 0.98 USD | NT$1.82B 57.8M USD | 12.99 | NT$2.34 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | NT$23.40 0.74 USD |
-0.85
|
NT$1.75B 55.45M USD | NT$72.29K 2.3K USD | NT$23.40 0.74 USD | NT$23.60 0.75 USD | NT$1.75B 55.45M USD | 15.91 | NT$1.47 0.05 USD | |
| Bioptik Technology Incorporation 4161.TWO | NT$26.05 0.83 USD |
-0.19
|
NT$1.38B 43.81M USD | NT$46.29K 1.47K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$1.38B 43.81M USD | 23.68 | NT$1.10 0.03 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.89 0.28 USD |
-0.67
|
NT$1.31B 41.59M USD | NT$120.24K 3.82K USD | NT$8.82 0.28 USD | NT$8.99 0.29 USD | NT$1.31B 41.59M USD | 0 | -NT$2.29 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.80 0.5 USD |
-1.25
|
NT$1.26B 39.92M USD | NT$22.40K 711.83 USD | NT$15.60 0.5 USD | NT$16.15 0.51 USD | NT$1.26B 39.92M USD | 0 | -NT$2.30 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$13.15 0.42 USD |
0
|
NT$1.18B 37.61M USD | NT$25.74K 817.77 USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$1.18B 37.61M USD | 50.57 | NT$0.26 0.008 USD | |
| Ttbio Corp. 6493.TWO | NT$30.30 0.96 USD |
-4.72
|
NT$910.52M 28.93M USD | NT$79.27K 2.52K USD | NT$29.90 0.95 USD | NT$32.00 1.02 USD | NT$910.52M 28.93M USD | 0 | -NT$0.01 -0.0003 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.91 0.25 USD |
+0.64
|
NT$633.76M 20.14M USD | NT$70.31K 2.23K USD | NT$7.70 0.24 USD | NT$7.99 0.25 USD | NT$633.76M 20.14M USD | 0 | -NT$0.32 -0.01 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$391.00 12.42 USD |
-2.01
|
NT$21.30B 676.66M USD | NT$4.10K 130.37 USD | NT$391.00 12.42 USD | NT$399.00 12.68 USD | NT$21.30B 676.66M USD | 30.61 | NT$12.77 0.41 USD | |
| Grape King Bio Ltd 1707.TW | NT$124.00 3.94 USD |
-0.8
|
NT$18.37B 583.68M USD | NT$52.03K 1.65K USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$18.37B 583.68M USD | 13.80 | NT$8.98 0.29 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | NT$85.10 2.7 USD |
-0.35
|
NT$14.60B 463.93M USD | NT$175.62K 5.58K USD | NT$84.90 2.7 USD | NT$85.20 2.71 USD | NT$14.60B 463.93M USD | 18.50 | NT$4.60 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$94.30 3 USD |
-0.63
|
NT$11.56B 367.42M USD | NT$72.82K 2.31K USD | NT$93.40 2.97 USD | NT$94.90 3.02 USD | NT$11.56B 367.42M USD | 0 | -NT$0.47 -0.01 USD | |
| Bioteque Corporation 4107.TWO | NT$125.50 3.99 USD |
+2.45
|
NT$8.70B 276.35M USD | NT$126.80K 4.03K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$8.70B 276.35M USD | 16.84 | NT$7.45 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | NT$199.00 6.32 USD |
-0.5
|
NT$7.00B 222.4M USD | NT$1.00K 31.81 USD | NT$199.00 6.32 USD | NT$199.00 6.32 USD | NT$7.00B 222.4M USD | 117.75 | NT$1.69 0.05 USD | |
| SCI Pharmtech, Inc. 4119.TW | NT$56.20 1.79 USD |
-1.4
|
NT$6.72B 213.42M USD | NT$187.78K 5.97K USD | NT$55.80 1.77 USD | NT$57.00 1.81 USD | NT$6.72B 213.42M USD | 14.05 | NT$4.00 0.13 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.40 2.81 USD |
-0.11
|
NT$6.42B 203.93M USD | NT$12.19K 387.25 USD | NT$88.10 2.8 USD | NT$88.40 2.81 USD | NT$6.42B 203.93M USD | 15.95 | NT$5.54 0.18 USD | |
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
-0.36
|
NT$6.10B 193.81M USD | NT$13.47K 428.14 USD | NT$137.00 4.35 USD | NT$137.50 4.37 USD | NT$6.10B 193.81M USD | 18.07 | NT$7.58 0.24 USD | |
| Panion & Bf Biotech Inc. 1760.TW | NT$63.80 2.03 USD |
-1.09
|
NT$5.47B 173.82M USD | NT$74.49K 2.37K USD | NT$63.40 2.01 USD | NT$64.30 2.04 USD | NT$5.47B 173.82M USD | 43.99 | NT$1.45 0.05 USD | |
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
-0.25
|
NT$5.40B 171.56M USD | NT$6.35K 201.71 USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.40B 171.56M USD | 87.83 | NT$2.26 0.07 USD | |
| Onyx Healthcare Inc. 6569.TWO | NT$114.00 3.62 USD |
-0.44
|
NT$4.45B 141.32M USD | NT$28.42K 902.99 USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$4.45B 141.32M USD | 37.37 | NT$3.05 0.1 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$31.00 0.99 USD |
+7.83
|
NT$4.32B 137.22M USD | NT$877.44K 27.88K USD | NT$28.75 0.91 USD | NT$31.30 0.99 USD | NT$4.32B 137.22M USD | 0 | -NT$0.54 -0.01 USD | |
| Bionime Corporation 4737.TW | NT$64.10 2.04 USD |
+0.94
|
NT$4.31B 136.85M USD | NT$86.57K 2.75K USD | NT$62.00 1.97 USD | NT$64.10 2.04 USD | NT$4.31B 136.85M USD | 0 | -NT$1.72 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | NT$88.90 2.82 USD |
-1.22
|
NT$4.21B 133.85M USD | NT$4.70K 149.18 USD | NT$88.50 2.81 USD | NT$88.90 2.82 USD | NT$4.21B 133.85M USD | 43.79 | NT$2.03 0.06 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$46.75 1.49 USD |
0
|
NT$4.06B 128.86M USD | NT$21.00 0.67 USD | NT$46.25 1.47 USD | NT$46.75 1.49 USD | NT$4.06B 128.86M USD | 0 | -NT$3.73 -0.1 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.80 1.23 USD |
-0.13
|
NT$3.92B 124.51M USD | NT$44.71K 1.42K USD | NT$38.70 1.23 USD | NT$39.25 1.25 USD | NT$3.92B 124.51M USD | 14.75 | NT$2.63 0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | NT$41.50 1.32 USD |
-1.19
|
NT$3.72B 118.26M USD | NT$48.84K 1.55K USD | NT$41.30 1.31 USD | NT$41.90 1.33 USD | NT$3.72B 118.26M USD | 18.04 | NT$2.30 0.07 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$132.00 4.19 USD |
-0.38
|
NT$3.58B 113.67M USD | NT$14.04K 445.97 USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$3.58B 113.67M USD | 12.30 | NT$10.73 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$78.50 2.49 USD |
-0.38
|
NT$3.50B 111.23M USD | NT$14.91K 473.83 USD | NT$78.50 2.49 USD | NT$79.20 2.52 USD | NT$3.50B 111.23M USD | 11.71 | NT$6.70 0.21 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$24.00 0.76 USD |
-0.21
|
NT$3.30B 104.97M USD | NT$49.55K 1.57K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$3.30B 104.97M USD | 20.33 | NT$1.18 0.04 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$49.00 1.56 USD |
+2.08
|
NT$3.12B 99.21M USD | NT$58.00K 1.84K USD | NT$48.25 1.53 USD | NT$50.20 1.6 USD | NT$3.12B 99.21M USD | 23.67 | NT$2.07 0.07 USD | |
| Sinew Pharma Inc. 6634.TWO | NT$42.75 1.36 USD |
+0.12
|
NT$3.05B 96.86M USD | NT$9.28K 294.87 USD | NT$41.75 1.33 USD | NT$42.75 1.36 USD | NT$3.05B 96.86M USD | 0 | -NT$1.96 -0.06 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$66.50 2.11 USD |
-0.89
|
NT$2.99B 94.94M USD | NT$10.54K 334.91 USD | NT$66.50 2.11 USD | NT$68.60 2.18 USD | NT$2.99B 94.94M USD | 36.74 | NT$1.81 0.06 USD | |
| Maywufa Company Ltd. 1731.TW | NT$21.90 0.7 USD |
-0.23
|
NT$2.91B 92.49M USD | NT$74.82K 2.38K USD | NT$21.90 0.7 USD | NT$22.10 0.7 USD | NT$2.91B 92.49M USD | 16.71 | NT$1.31 0.04 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | NT$67.00 2.13 USD |
-0.3
|
NT$2.68B 85.01M USD | NT$8.72K 277.18 USD | NT$67.00 2.13 USD | NT$67.30 2.14 USD | NT$2.68B 85.01M USD | 14.31 | NT$4.68 0.15 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$82.00 2.61 USD |
0
|
NT$2.67B 84.7M USD | NT$15.62K 496.33 USD | NT$81.80 2.6 USD | NT$82.30 2.62 USD | NT$2.67B 84.7M USD | 0 | -NT$2.76 -0.08 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.70 1.83 USD |
0
|
NT$2.44B 77.6M USD | NT$9.02K 286.58 USD | NT$57.20 1.82 USD | NT$57.70 1.83 USD | NT$2.44B 77.6M USD | 16.11 | NT$3.58 0.11 USD | |
| Medical Imaging Corporation 6637.TWO | NT$80.00 2.54 USD |
+1.65
|
NT$2.14B 68.15M USD | NT$16.41K 521.37 USD | NT$78.60 2.5 USD | NT$80.30 2.55 USD | NT$2.14B 68.15M USD | 10.40 | NT$7.69 0.24 USD | |
| Wellell Inc. 4106.TW | NT$21.20 0.67 USD |
0
|
NT$2.14B 67.98M USD | NT$84.79K 2.69K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$2.14B 67.98M USD | 21.85 | NT$0.97 0.03 USD | |
| Crystalvue Medical Corporation 6527.TWO | NT$82.70 2.63 USD |
+0.85
|
NT$2.10B 66.59M USD | NT$10.29K 326.87 USD | NT$81.50 2.59 USD | NT$82.70 2.63 USD | NT$2.10B 66.59M USD | 15.20 | NT$5.44 0.17 USD | |
| BenQ Medical Technology Corporation 4116.TWO | NT$46.90 1.49 USD |
+0.75
|
NT$2.09B 66.41M USD | NT$13.37K 424.8 USD | NT$46.65 1.48 USD | NT$46.90 1.49 USD | NT$2.09B 66.41M USD | 24.81 | NT$1.89 0.06 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | NT$54.40 1.73 USD |
-1.45
|
NT$2.09B 66.37M USD | NT$32.03K 1.02K USD | NT$54.10 1.72 USD | NT$55.20 1.75 USD | NT$2.09B 66.37M USD | 18.37 | NT$2.96 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}