국가: 대만 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (159)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (131)
- Taiwan (28)
보건의료 (159)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$196.50 6.24 USD |
+1.29
|
NT$51.64B 1.64B USD | NT$1.67M 52.91K USD | NT$195.00 6.2 USD | NT$200.00 6.36 USD | NT$51.64B 1.64B USD | 10.89 | NT$18.04 0.57 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$389.00 12.36 USD |
0
|
NT$32.26B 1.02B USD | NT$162.01K 5.15K USD | NT$385.00 12.23 USD | NT$395.00 12.55 USD | NT$32.26B 1.02B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.65 1.2 USD |
+0.8
|
NT$28.55B 907.07M USD | NT$1.35M 42.75K USD | NT$37.50 1.19 USD | NT$37.85 1.2 USD | NT$28.55B 907.07M USD | 3.29 | NT$11.44 0.36 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$317.50 10.09 USD |
-1.85
|
NT$24.38B 774.81M USD | NT$478.55K 15.21K USD | NT$316.00 10.04 USD | NT$327.50 10.41 USD | NT$24.38B 774.81M USD | 15.40 | NT$20.61 0.65 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.35 1.54 USD |
+1.26
|
NT$23.18B 736.48M USD | NT$1.36M 43.08K USD | NT$47.95 1.52 USD | NT$48.80 1.55 USD | NT$23.18B 736.48M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.10 2.35 USD |
-0.4
|
NT$18.42B 585.46M USD | NT$821.99K 26.12K USD | NT$74.00 2.35 USD | NT$74.80 2.38 USD | NT$18.42B 585.46M USD | 11.83 | NT$6.26 0.2 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$17.92B 569.44M USD | NT$188.61K 5.99K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$17.92B 569.44M USD | 0 | -NT$2.05 -0.06 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.90 0.63 USD |
+1.53
|
NT$15.74B 500.01M USD | NT$948.31K 30.13K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$15.74B 500.01M USD | 117.05 | NT$0.17 0.005 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$57.30 1.82 USD |
-2.22
|
NT$15.51B 492.87M USD | NT$2.78M 88.49K USD | NT$56.90 1.81 USD | NT$62.00 1.97 USD | NT$15.51B 492.87M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$104.00 3.3 USD |
+1.46
|
NT$15.41B 489.54M USD | NT$228.92K 7.27K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.41B 489.54M USD | 12.72 | NT$8.17 0.26 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.50 0.97 USD |
+0.83
|
NT$15.40B 489.34M USD | NT$857.05K 27.23K USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$15.40B 489.34M USD | 18.37 | NT$1.66 0.05 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.20 1.82 USD |
-0.17
|
NT$15.24B 484.13M USD | NT$171.28K 5.44K USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$15.24B 484.13M USD | 17.28 | NT$3.31 0.11 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.00 1.46 USD |
+0.88
|
NT$15.12B 480.52M USD | NT$794.44K 25.24K USD | NT$45.60 1.45 USD | NT$46.25 1.47 USD | NT$15.12B 480.52M USD | 0 | -NT$0.86 -0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$66.80 2.12 USD |
-2.2
|
NT$14.30B 454.26M USD | NT$612.36K 19.46K USD | NT$65.80 2.09 USD | NT$69.00 2.19 USD | NT$14.30B 454.26M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$136.50 4.34 USD |
+0.74
|
NT$13.89B 441.38M USD | NT$175.33K 5.57K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$13.89B 441.38M USD | 29.41 | NT$4.64 0.15 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
0
|
NT$13.13B 417.18M USD | NT$272.49K 8.66K USD | NT$69.50 2.21 USD | NT$70.30 2.23 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.50 2.43 USD |
-0.52
|
NT$11.47B 364.5M USD | NT$799.01K 25.39K USD | NT$75.60 2.4 USD | NT$77.60 2.47 USD | NT$11.47B 364.5M USD | 19.66 | NT$3.89 0.12 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$135.00 4.29 USD |
+3.05
|
NT$11.44B 363.44M USD | NT$446.40K 14.18K USD | NT$131.50 4.18 USD | NT$137.50 4.37 USD | NT$11.44B 363.44M USD | 11.01 | NT$12.26 0.39 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$68.00 2.16 USD |
0
|
NT$11.33B 359.93M USD | NT$527.96K 16.78K USD | NT$67.40 2.14 USD | NT$69.00 2.19 USD | NT$11.33B 359.93M USD | 14.07 | NT$4.83 0.15 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.50 1.99 USD |
+0.16
|
NT$11.17B 354.88M USD | NT$142.01K 4.51K USD | NT$62.30 1.98 USD | NT$62.70 1.99 USD | NT$11.17B 354.88M USD | 12.06 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$39.45 1.25 USD |
+2.73
|
NT$10.45B 332.17M USD | NT$232.70K 7.39K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$10.45B 332.17M USD | 0 | -NT$6.13 -0.1 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.10 2.86 USD |
+0.56
|
NT$8.69B 276.1M USD | NT$133.12K 4.23K USD | NT$89.60 2.85 USD | NT$91.00 2.89 USD | NT$8.69B 276.1M USD | 15.89 | NT$5.67 0.18 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$8.58B 272.69M USD | NT$702.94K 22.34K USD | NT$114.00 3.62 USD | NT$125.50 3.99 USD | NT$8.58B 272.69M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.80 2.19 USD |
+1.03
|
NT$8.33B 264.79M USD | NT$133.60K 4.25K USD | NT$67.70 2.15 USD | NT$69.30 2.2 USD | NT$8.33B 264.79M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.60 1.83 USD |
+0.35
|
NT$8.28B 262.97M USD | NT$540.53K 17.18K USD | NT$57.50 1.83 USD | NT$58.60 1.86 USD | NT$8.28B 262.97M USD | 21.41 | NT$2.69 0.09 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$7.44B 236.4M USD | NT$871.80K 27.7K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$74.50 2.37 USD |
+3.47
|
NT$7.22B 229.49M USD | NT$371.49K 11.8K USD | NT$72.40 2.3 USD | NT$74.50 2.37 USD | NT$7.22B 229.49M USD | 0 | -NT$7.24 -0.2 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.84 0.28 USD |
+2.79
|
NT$6.29B 199.95M USD | NT$1.31M 41.69K USD | NT$8.60 0.27 USD | NT$8.84 0.28 USD | NT$6.29B 199.95M USD | 147.33 | NT$0.06 0.001 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.80 0.82 USD |
-3.01
|
NT$6.27B 199.24M USD | NT$637.37K 20.25K USD | NT$25.60 0.81 USD | NT$26.60 0.85 USD | NT$6.27B 199.24M USD | 28.66 | NT$0.90 0.03 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.50 1.64 USD |
+0.98
|
NT$6.19B 196.79M USD | NT$453.56K 14.41K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$6.19B 196.79M USD | 14.14 | NT$3.64 0.12 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.85 0.63 USD |
+1.02
|
NT$6.16B 195.81M USD | NT$549.08K 17.45K USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$6.16B 195.81M USD | 11.60 | NT$1.71 0.05 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.90 0.98 USD |
+0.98
|
NT$6.04B 191.77M USD | NT$918.65K 29.19K USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$6.04B 191.77M USD | 30.89 | NT$1.00 0.03 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.50 1 USD |
+1.29
|
NT$5.99B 190.37M USD | NT$421.77K 13.4K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$5.99B 190.37M USD | 16.40 | NT$1.92 0.06 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.80 1.93 USD |
+0.83
|
NT$5.74B 182.49M USD | NT$408.36K 12.98K USD | NT$60.20 1.91 USD | NT$61.20 1.94 USD | NT$5.74B 182.49M USD | 68.31 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.90 0.85 USD |
+0.56
|
NT$5.53B 175.72M USD | NT$85.60K 2.72K USD | NT$26.65 0.85 USD | NT$28.15 0.89 USD | NT$5.53B 175.72M USD | 0 | -NT$1.84 -0.05 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$68.00 2.16 USD |
+1.19
|
NT$5.48B 174.26M USD | NT$120.86K 3.84K USD | NT$67.70 2.15 USD | NT$69.00 2.19 USD | NT$5.48B 174.26M USD | 35.05 | NT$1.94 0.06 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.35 0.81 USD |
+2.22
|
NT$5.25B 166.77M USD | NT$298.53K 9.49K USD | NT$24.85 0.79 USD | NT$25.95 0.82 USD | NT$5.25B 166.77M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.10 1.91 USD |
+1.01
|
NT$5.15B 163.74M USD | NT$195.01K 6.2K USD | NT$59.30 1.88 USD | NT$60.90 1.94 USD | NT$5.15B 163.74M USD | 27.19 | NT$2.21 0.07 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$41.60 1.32 USD |
-1.65
|
NT$4.97B 157.97M USD | NT$158.15K 5.03K USD | NT$41.45 1.32 USD | NT$42.40 1.35 USD | NT$4.97B 157.97M USD | 46.22 | NT$0.90 0.03 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$94.10 2.99 USD |
+0.43
|
NT$4.74B 150.75M USD | NT$114.28K 3.63K USD | NT$93.70 2.98 USD | NT$94.70 3.01 USD | NT$4.74B 150.75M USD | 10.56 | NT$8.91 0.28 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.45 1.06 USD |
+1.83
|
NT$4.66B 148.07M USD | NT$712.02K 22.62K USD | NT$33.05 1.05 USD | NT$34.25 1.09 USD | NT$4.66B 148.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.90 1.74 USD |
0
|
NT$4.24B 134.82M USD | NT$46.80K 1.49K USD | NT$54.00 1.72 USD | NT$57.00 1.81 USD | NT$4.24B 134.82M USD | 0 | -NT$2.65 -0.08 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.40 1.79 USD |
-0.53
|
NT$4.13B 131.13M USD | NT$345.81K 10.99K USD | NT$55.80 1.77 USD | NT$57.50 1.83 USD | NT$4.13B 131.13M USD | 25.87 | NT$2.18 0.07 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.30 1.41 USD |
+2.07
|
NT$3.96B 125.82M USD | NT$130.75K 4.15K USD | NT$43.40 1.38 USD | NT$44.75 1.42 USD | NT$3.96B 125.82M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.40 1.76 USD |
-1.07
|
NT$3.95B 125.49M USD | NT$89.49K 2.84K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$3.95B 125.49M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.50 0.97 USD |
+0.16
|
NT$3.80B 120.84M USD | NT$121.86K 3.87K USD | NT$30.10 0.96 USD | NT$31.45 1 USD | NT$3.80B 120.84M USD | 0 | -NT$0.59 -0.01 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.10 0.89 USD |
+1.44
|
NT$3.70B 117.49M USD | NT$310.72K 9.87K USD | NT$27.95 0.89 USD | NT$28.60 0.91 USD | NT$3.70B 117.49M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.20 1.72 USD |
+0.18
|
NT$3.66B 116.33M USD | NT$190.98K 6.07K USD | NT$53.80 1.71 USD | NT$54.80 1.74 USD | NT$3.66B 116.33M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.40 2.11 USD |
+0.45
|
NT$3.48B 110.7M USD | NT$91.71K 2.91K USD | NT$66.20 2.1 USD | NT$67.00 2.13 USD | NT$3.48B 110.7M USD | 65.09 | NT$1.02 0.03 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.55 0.81 USD |
+0.59
|
NT$3.43B 109.05M USD | NT$99.00K 3.15K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$3.43B 109.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$68.00 2.16 USD |
+6.92
|
NT$3.11B 98.87M USD | NT$393.60K 12.51K USD | NT$64.10 2.04 USD | NT$69.90 2.22 USD | NT$3.11B 98.87M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.62 0.18 USD |
-2.26
|
NT$3.06B 97.31M USD | NT$1.81M 57.53K USD | NT$5.60 0.18 USD | NT$5.86 0.19 USD | NT$3.06B 97.31M USD | 0 | -NT$0.28 -0.008 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$26.80 0.85 USD |
-3.42
|
NT$3.02B 95.82M USD | NT$2.33M 73.92K USD | NT$26.20 0.83 USD | NT$30.00 0.95 USD | NT$3.02B 95.82M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$29.60 0.94 USD |
+2.25
|
NT$2.85B 90.52M USD | NT$445.27K 14.15K USD | NT$28.80 0.92 USD | NT$29.60 0.94 USD | NT$2.85B 90.52M USD | 22.08 | NT$1.34 0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.75 0.5 USD |
+0.64
|
NT$2.81B 89.26M USD | NT$58.95K 1.87K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.81B 89.26M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.50 0.62 USD |
+0.78
|
NT$2.68B 85.28M USD | NT$243.05K 7.72K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$2.68B 85.28M USD | 18.93 | NT$1.03 0.03 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.70 1.1 USD |
-2.39
|
NT$2.67B 84.81M USD | NT$804.95K 25.58K USD | NT$34.30 1.09 USD | NT$35.75 1.14 USD | NT$2.67B 84.81M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.60 0.78 USD |
+0.41
|
NT$2.53B 80.37M USD | NT$94.44K 3K USD | NT$24.15 0.77 USD | NT$24.95 0.79 USD | NT$2.53B 80.37M USD | 0 | -NT$1.96 -0.06 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.30 0.39 USD |
+0.82
|
NT$2.44B 77.63M USD | NT$188.80K 6K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$2.44B 77.63M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$2.20B 69.82M USD | NT$138.32K 4.39K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$2.20B 69.82M USD | 0 | -NT$2.03 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.05 0.48 USD |
-1.95
|
NT$2.12B 67.49M USD | NT$398.67K 12.67K USD | NT$15.00 0.48 USD | NT$15.65 0.5 USD | NT$2.12B 67.49M USD | 26.40 | NT$0.57 0.02 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.60 0.81 USD |
-0.78
|
NT$1.97B 62.62M USD | NT$64.95K 2.06K USD | NT$25.00 0.79 USD | NT$26.10 0.83 USD | NT$1.97B 62.62M USD | 30.47 | NT$0.84 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$35.00 1.11 USD |
+2.49
|
NT$1.84B 58.49M USD | NT$217.12K 6.9K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$1.84B 58.49M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.40 0.87 USD |
+0.37
|
NT$1.35B 43.05M USD | NT$155.47K 4.94K USD | NT$26.60 0.85 USD | NT$28.35 0.9 USD | NT$1.35B 43.05M USD | 0 | -NT$2.02 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$1.35B 42.93M USD | NT$171.47K 5.45K USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$1.35B 42.93M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.75 0.79 USD |
-1
|
NT$1.17B 37.2M USD | NT$98.68K 3.14K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$1.17B 37.2M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$1.12B 35.5M USD | NT$125.32K 3.98K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.12B 35.5M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$15.10 0.48 USD |
-4.13
|
NT$999.93M 31.77M USD | NT$304.43K 9.67K USD | NT$14.95 0.48 USD | NT$15.75 0.5 USD | NT$999.93M 31.77M USD | 0 | -NT$3.18 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$951.96M 30.25M USD | NT$131.16K 4.17K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$951.96M 30.25M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
+1.99
|
NT$922.50M 29.31M USD | NT$455.55K 14.48K USD | NT$9.80 0.31 USD | NT$10.35 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.30 0.23 USD |
-0.68
|
NT$756.64M 24.04M USD | NT$105.36K 3.35K USD | NT$6.96 0.22 USD | NT$7.65 0.24 USD | NT$756.64M 24.04M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.07 0.16 USD |
+1.2
|
NT$746.40M 23.72M USD | NT$229.61K 7.3K USD | NT$4.92 0.16 USD | NT$5.14 0.16 USD | NT$746.40M 23.72M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.35 0.23 USD |
-2.39
|
NT$588.90M 18.71M USD | NT$120.89K 3.84K USD | NT$7.26 0.23 USD | NT$7.56 0.24 USD | NT$588.90M 18.71M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.14 0.23 USD |
-0.7
|
NT$296.50M 9.42M USD | NT$40.03K 1.27K USD | NT$6.86 0.22 USD | NT$7.14 0.23 USD | NT$296.50M 9.42M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.00 0.29 USD |
-0.99
|
NT$271.63M 8.63M USD | NT$10.00K 317.75 USD | NT$8.69 0.28 USD | NT$9.09 0.29 USD | NT$271.63M 8.63M USD | 52.94 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$377.00 11.98 USD |
+1.07
|
NT$20.53B 652.43M USD | NT$4.02K 127.7 USD | NT$376.50 11.96 USD | NT$377.00 11.98 USD | NT$20.53B 652.43M USD | 28.32 | NT$13.31 0.42 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.10 2.51 USD |
+0.13
|
NT$12.46B 395.97M USD | NT$104.75K 3.33K USD | NT$79.00 2.51 USD | NT$79.90 2.54 USD | NT$12.46B 395.97M USD | 0 | -NT$5.70 -0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$8.18B 259.83M USD | NT$72.62K 2.31K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$8.18B 259.83M USD | 15.24 | NT$7.74 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$118.50 3.77 USD |
+4.87
|
NT$7.92B 251.53M USD | NT$101.21K 3.22K USD | NT$113.50 3.61 USD | NT$118.50 3.77 USD | NT$7.92B 251.53M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$6.38B 202.84M USD | NT$404.00 12.84 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$6.03B 191.69M USD | NT$51.40K 1.63K USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$6.03B 191.69M USD | 16.38 | NT$8.27 0.26 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.10 2.55 USD |
+0.5
|
NT$5.82B 184.78M USD | NT$35.17K 1.12K USD | NT$80.00 2.54 USD | NT$80.50 2.56 USD | NT$5.82B 184.78M USD | 15.28 | NT$5.24 0.17 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$35.05 1.11 USD |
+2.64
|
NT$4.53B 143.87M USD | NT$50.23K 1.6K USD | NT$34.40 1.09 USD | NT$35.50 1.13 USD | NT$4.53B 143.87M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$4.41B 140.29M USD | NT$48.36K 1.54K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$4.41B 140.29M USD | 39.37 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.35 1.47 USD |
+0.32
|
NT$4.02B 127.76M USD | NT$13.96K 443.52 USD | NT$45.95 1.46 USD | NT$47.45 1.51 USD | NT$4.02B 127.76M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$39.00 1.24 USD |
+1.04
|
NT$3.50B 111.13M USD | NT$76.33K 2.43K USD | NT$38.55 1.22 USD | NT$39.25 1.25 USD | NT$3.50B 111.13M USD | 13.26 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.30 2.33 USD |
+2.09
|
NT$3.47B 110.26M USD | NT$21.53K 683.99 USD | NT$72.00 2.29 USD | NT$73.30 2.33 USD | NT$3.47B 110.26M USD | 67.87 | NT$1.08 0.03 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.95 1.05 USD |
+0.76
|
NT$3.33B 105.73M USD | NT$60.61K 1.93K USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$3.33B 105.73M USD | 13.67 | NT$2.41 0.08 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.00 2.29 USD |
0
|
NT$3.21B 102.02M USD | NT$43.61K 1.39K USD | NT$71.70 2.28 USD | NT$72.60 2.31 USD | NT$3.21B 102.02M USD | 12.30 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$96.90 3.08 USD |
+1.68
|
NT$2.63B 83.44M USD | NT$1.23K 38.92 USD | NT$96.90 3.08 USD | NT$96.90 3.08 USD | NT$2.63B 83.44M USD | 9.68 | NT$10.01 0.32 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$54.10 1.72 USD |
+0.74
|
NT$2.46B 78.15M USD | NT$74.74K 2.37K USD | NT$52.00 1.65 USD | NT$55.00 1.75 USD | NT$2.46B 78.15M USD | 45.46 | NT$1.19 0.04 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.30 0.74 USD |
-0.64
|
NT$2.35B 74.71M USD | NT$162.99K 5.18K USD | NT$23.15 0.74 USD | NT$23.45 0.75 USD | NT$2.35B 74.71M USD | 19.57 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.50 1.7 USD |
+1.13
|
NT$2.26B 71.95M USD | NT$25.71K 816.91 USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$2.26B 71.95M USD | 14.69 | NT$3.64 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.10 1.62 USD |
-0.2
|
NT$2.04B 64.84M USD | NT$34.29K 1.09K USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$2.04B 64.84M USD | 13.48 | NT$3.79 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.20 0.99 USD |
+0.81
|
NT$1.99B 63.17M USD | NT$17.73K 563.38 USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$1.99B 63.17M USD | 14.31 | NT$2.18 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.80 1.61 USD |
-4.33
|
NT$1.95B 61.98M USD | NT$74.43K 2.36K USD | NT$50.70 1.61 USD | NT$51.30 1.63 USD | NT$1.95B 61.98M USD | 14.03 | NT$3.62 0.12 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.75 1.58 USD |
-0.3
|
NT$1.88B 59.64M USD | NT$15.12K 480.47 USD | NT$48.50 1.54 USD | NT$49.95 1.59 USD | NT$1.88B 59.64M USD | 0 | -NT$2.88 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}