국가: 일본 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (201)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (3)
- Tokyo (198)
보건의료 (201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,150 55.01 USD |
+0.97
|
¥13T 90.54B USD | ¥2M 13.04K USD | ¥8,084 54.57 USD | ¥8,168 55.14 USD | ¥13T 90.54B USD | 33.88 | ¥241 1.62 USD | ||
| HOYA Corporation 7741.T | ¥23,660 159.71 USD |
+2.56
|
¥8T 54.04B USD | ¥762K 5.15K USD | ¥23,110 156 USD | ¥23,660 159.71 USD | ¥8T 54.04B USD | 38.99 | ¥607 4.1 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,472 30.19 USD |
-0.82
|
¥7T 47.68B USD | ¥4M 26.42K USD | ¥4,441 29.98 USD | ¥4,478 30.23 USD | ¥7T 47.68B USD | 215.62 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,714 25.07 USD |
-2.72
|
¥7T 46.41B USD | ¥5M 34K USD | ¥3,662 24.72 USD | ¥3,804 25.68 USD | ¥7T 46.41B USD | 24.81 | ¥150 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,915 60.18 USD |
+2.64
|
¥5T 31.78B USD | ¥1M 8.82K USD | ¥8,708 58.78 USD | ¥8,915 60.18 USD | ¥5T 31.78B USD | 11.71 | ¥761 5.14 USD | ||
| Astellas Pharma Inc. 4503.T | ¥1,992 13.45 USD |
+1.12
|
¥4T 24.09B USD | ¥9M 58.42K USD | ¥1,958 13.21 USD | ¥1,992 13.45 USD | ¥4T 24.09B USD | 28.64 | ¥70 0.47 USD | ||
| Terumo Corporation 4543.T | ¥2,396 16.18 USD |
+0.25
|
¥4T 23.86B USD | ¥4M 28.17K USD | ¥2,376 16.04 USD | ¥2,410 16.26 USD | ¥4T 23.86B USD | 27.09 | ¥88 0.6 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,640 17.82 USD |
+0.71
|
¥2T 15.17B USD | ¥2M 16.11K USD | ¥2,590 17.48 USD | ¥2,646 17.86 USD | ¥2T 15.17B USD | 13.14 | ¥201 1.36 USD | ||
| Olympus Corporation 7733.T | ¥2,036 13.75 USD |
-1.38
|
¥2T 15.14B USD | ¥3M 18.01K USD | ¥2,020 13.63 USD | ¥2,075 14.01 USD | ¥2T 15.14B USD | 23.59 | ¥86 0.58 USD | ||
| M3, Inc. 2413.T | ¥2,420 16.34 USD |
-1.37
|
¥2T 11.07B USD | ¥3M 21.22K USD | ¥2,388 16.12 USD | ¥2,476 16.71 USD | ¥2T 11.07B USD | 35.73 | ¥68 0.46 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,627 17.73 USD |
-0.17
|
¥1T 9.28B USD | ¥854K 5.76K USD | ¥2,604 17.58 USD | ¥2,627 17.73 USD | ¥1T 9.28B USD | 35.78 | ¥73 0.5 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,737 31.98 USD |
-1.11
|
¥1T 9.02B USD | ¥1M 7.51K USD | ¥4,677 31.57 USD | ¥4,751 32.07 USD | ¥1T 9.02B USD | 27.09 | ¥175 1.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,865 19.34 USD |
+0.93
|
¥1T 7.7B USD | ¥1M 8.22K USD | ¥2,862 19.32 USD | ¥2,902 19.59 USD | ¥1T 7.7B USD | 20.47 | ¥140 0.94 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,144 14.47 USD |
+0.7
|
¥1T 6.8B USD | ¥2M 14.04K USD | ¥2,103 14.2 USD | ¥2,146 14.49 USD | ¥1T 6.8B USD | 19.14 | ¥112 0.76 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,424 16.37 USD |
-5.66
|
¥963B 6.5B USD | ¥9M 61.32K USD | ¥2,422 16.35 USD | ¥2,599 17.54 USD | ¥963B 6.5B USD | 6.22 | ¥389 2.63 USD | ||
| Sysmex Corporation 6869.T | ¥1,461 9.86 USD |
+1.11
|
¥910B 6.15B USD | ¥4M 28.05K USD | ¥1,445 9.75 USD | ¥1,474 9.95 USD | ¥910B 6.15B USD | 19.51 | ¥75 0.51 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,960 19.98 USD |
+1.58
|
¥785B 5.3B USD | ¥987K 6.66K USD | ¥2,926 19.75 USD | ¥2,994 20.21 USD | ¥785B 5.3B USD | 63.08 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,742 18.51 USD |
-0.07
|
¥669B 4.51B USD | ¥3M 19.68K USD | ¥2,742 18.51 USD | ¥2,843 19.19 USD | ¥669B 4.51B USD | 40.78 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,573 10.62 USD |
-0.54
|
¥506B 3.42B USD | ¥966K 6.52K USD | ¥1,549 10.46 USD | ¥1,576 10.64 USD | ¥506B 3.42B USD | 16.97 | ¥93 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,672 11.29 USD |
-3.41
|
¥216B 1.46B USD | ¥1M 7.01K USD | ¥1,634 11.03 USD | ¥1,736 11.72 USD | ¥216B 1.46B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,418 16.32 USD |
-2.34
|
¥134B 907.43M USD | ¥1M 7.73K USD | ¥2,418 16.32 USD | ¥2,537 17.13 USD | ¥134B 907.43M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,756 11.85 USD |
-13.37
|
¥126B 853.78M USD | ¥4M 29.32K USD | ¥1,750 11.81 USD | ¥2,049 13.83 USD | ¥126B 853.78M USD | 0 | -¥50 -0.3 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥742 5.01 USD |
-2.62
|
¥91B 610.98M USD | ¥2M 12.59K USD | ¥736 4.97 USD | ¥785 5.3 USD | ¥91B 610.98M USD | 0 | -¥19 -0.1 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥825 5.57 USD |
-2.6
|
¥75B 503.96M USD | ¥656K 4.43K USD | ¥819 5.53 USD | ¥846 5.71 USD | ¥75B 503.96M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥447 3.02 USD |
-4.08
|
¥52B 348.26M USD | ¥2M 12.72K USD | ¥447 3.02 USD | ¥474 3.2 USD | ¥52B 348.26M USD | 0 | -¥61 -0.4 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥477 3.22 USD |
+3.7
|
¥47B 314.07M USD | ¥1M 9.65K USD | ¥468 3.16 USD | ¥496 3.35 USD | ¥47B 314.07M USD | 12.72 | ¥37 0.25 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥350 2.36 USD |
-4.89
|
¥39B 265.27M USD | ¥3M 20.2K USD | ¥350 2.36 USD | ¥377 2.54 USD | ¥39B 265.27M USD | 0 | -¥25 -0.1 USD | ||
| CYBERDYNE Inc. 7779.T | ¥169 1.14 USD |
+1.2
|
¥36B 240.86M USD | ¥1M 8.08K USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥36B 240.86M USD | 0 | -¥1 -0.006 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥3,120 21.06 USD |
-18.32
|
¥29B 196.15M USD | ¥133K 899.14 USD | ¥3,120 21.06 USD | ¥3,120 21.06 USD | ¥29B 196.15M USD | 90.75 | ¥34 0.23 USD | ||
| AnGes, Inc. 4563.T | ¥67 0.45 USD |
-5.63
|
¥26B 174.61M USD | ¥5M 32.51K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥26B 174.61M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥1,015 6.85 USD |
-9.38
|
¥25B 170.24M USD | ¥2M 14.85K USD | ¥1,001 6.76 USD | ¥1,128 7.61 USD | ¥25B 170.24M USD | 0 | -¥93 -0.6 USD | ||
| ReproCELL Incorporated 4978.T | ¥155 1.05 USD |
-1.9
|
¥15B 99.07M USD | ¥534K 3.61K USD | ¥154 1.04 USD | ¥159 1.07 USD | ¥15B 99.07M USD | 0 | -¥3 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥238 1.61 USD |
-2.86
|
¥12B 79.65M USD | ¥649K 4.38K USD | ¥238 1.61 USD | ¥250 1.69 USD | ¥12B 79.65M USD | 34.94 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥154 1.04 USD |
-2.53
|
¥11B 74.84M USD | ¥682K 4.61K USD | ¥151 1.02 USD | ¥158 1.07 USD | ¥11B 74.84M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥33 0.22 USD |
+3.13
|
¥9B 58.97M USD | ¥481K 3.25K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥9B 58.97M USD | 0 | -¥5 -0.03 USD | ||
| Solasia Pharma K.K. 4597.T | ¥34 0.23 USD |
0
|
¥9B 58.69M USD | ¥47M 313.98K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥9B 58.69M USD | 0 | -¥9 -0.06 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥22 0.15 USD |
0
|
¥7B 50.29M USD | ¥49M 328.4K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥7B 50.29M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥53 0.36 USD |
0
|
¥6B 39.85M USD | ¥690K 4.66K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥6B 39.85M USD | 0 | -¥12 -0.07 USD | ||
| MedRx Co., Ltd 4586.T | ¥120 0.81 USD |
-6.98
|
¥6B 38.47M USD | ¥3M 21.3K USD | ¥119 0.8 USD | ¥130 0.88 USD | ¥6B 38.47M USD | 0 | -¥13 -0.09 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥101 0.68 USD |
-5.61
|
¥5B 35.91M USD | ¥536K 3.62K USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥5B 35.91M USD | 0 | -¥28 -0.1 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥65 0.44 USD |
-2.99
|
¥5B 33.76M USD | ¥441K 2.97K USD | ¥65 0.44 USD | ¥67 0.45 USD | ¥5B 33.76M USD | 0 | -¥20 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥80 0.54 USD |
-2.44
|
¥4B 27.86M USD | ¥606K 4.09K USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥4B 27.86M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥50 0.34 USD |
-3.85
|
¥3B 20.67M USD | ¥756K 5.1K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥3B 20.67M USD | 0 | -¥19 -0.1 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,659 24.7 USD |
+0.8
|
¥662B 4.47B USD | ¥235K 1.58K USD | ¥3,621 24.44 USD | ¥3,675 24.81 USD | ¥662B 4.47B USD | 16.05 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
-2.86
|
¥658B 4.44B USD | ¥8M 52.52K USD | ¥3,000 20.25 USD | ¥3,345 22.58 USD | ¥658B 4.44B USD | 34.24 | ¥92 0.62 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,491 50.57 USD |
+0.55
|
¥594B 4.01B USD | ¥226K 1.53K USD | ¥7,440 50.22 USD | ¥7,514 50.72 USD | ¥594B 4.01B USD | 19.15 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,717 18.34 USD |
+0.72
|
¥556B 3.76B USD | ¥425K 2.87K USD | ¥2,694 18.19 USD | ¥2,728 18.41 USD | ¥556B 3.76B USD | 13.85 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,309 29.09 USD |
+0.58
|
¥504B 3.4B USD | ¥189K 1.28K USD | ¥4,285 28.92 USD | ¥4,337 29.28 USD | ¥504B 3.4B USD | 15.86 | ¥272 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,360 15.93 USD |
+0.53
|
¥429B 2.9B USD | ¥302K 2.04K USD | ¥2,326 15.7 USD | ¥2,376 16.04 USD | ¥429B 2.9B USD | 17.39 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,006 40.54 USD |
+0.35
|
¥417B 2.81B USD | ¥144K 972.72 USD | ¥5,951 40.17 USD | ¥6,010 40.57 USD | ¥417B 2.81B USD | 14.25 | ¥421 2.84 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,935 26.56 USD |
-0.33
|
¥383B 2.59B USD | ¥156K 1.05K USD | ¥3,915 26.43 USD | ¥3,970 26.8 USD | ¥383B 2.59B USD | 22.60 | ¥174 1.18 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,217 28.47 USD |
-0.66
|
¥298B 2.01B USD | ¥99K 670.3 USD | ¥4,200 28.35 USD | ¥4,245 28.65 USD | ¥298B 2.01B USD | 15.64 | ¥270 1.82 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,538 30.63 USD |
-1.92
|
¥295B 1.99B USD | ¥307K 2.07K USD | ¥4,462 30.12 USD | ¥4,617 31.17 USD | ¥295B 1.99B USD | 15.06 | ¥301 2.03 USD | ||
| Tsumura & Co. 4540.T | ¥3,860 26.06 USD |
-0.03
|
¥287B 1.94B USD | ¥218K 1.47K USD | ¥3,810 25.72 USD | ¥3,864 26.08 USD | ¥287B 1.94B USD | 10.62 | ¥363 2.45 USD | ||
| JMDC Inc. 4483.T | ¥3,975 26.83 USD |
-3.05
|
¥260B 1.76B USD | ¥236K 1.59K USD | ¥3,955 26.7 USD | ¥4,115 27.78 USD | ¥260B 1.76B USD | 43.08 | ¥92 0.62 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,548 10.45 USD |
-0.61
|
¥252B 1.7B USD | ¥416K 2.81K USD | ¥1,543 10.42 USD | ¥1,564 10.55 USD | ¥252B 1.7B USD | 14.16 | ¥109 0.74 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,642 24.58 USD |
+2.5
|
¥245B 1.66B USD | ¥552K 3.72K USD | ¥3,530 23.83 USD | ¥3,642 24.58 USD | ¥245B 1.66B USD | 7.68 | ¥474 3.2 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,988 47.17 USD |
+0.68
|
¥245B 1.65B USD | ¥55K 369.24 USD | ¥6,960 46.98 USD | ¥7,010 47.32 USD | ¥245B 1.65B USD | 26.42 | ¥264 1.79 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,604 17.58 USD |
+0.7
|
¥240B 1.62B USD | ¥204K 1.37K USD | ¥2,578 17.4 USD | ¥2,612 17.63 USD | ¥240B 1.62B USD | 16.31 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,458 9.84 USD |
-1.29
|
¥238B 1.61B USD | ¥434K 2.93K USD | ¥1,452 9.8 USD | ¥1,480 9.99 USD | ¥238B 1.61B USD | 24.61 | ¥59 0.4 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,982 13.38 USD |
+1.2
|
¥229B 1.54B USD | ¥340K 2.3K USD | ¥1,948 13.15 USD | ¥1,990 13.43 USD | ¥229B 1.54B USD | 20.48 | ¥97 0.65 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,325 22.44 USD |
+1.06
|
¥215B 1.45B USD | ¥88K 593.35 USD | ¥3,260 22.01 USD | ¥3,330 22.48 USD | ¥215B 1.45B USD | 13.69 | ¥243 1.64 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
-0.14
|
¥197B 1.33B USD | ¥91K 612.93 USD | ¥3,505 23.66 USD | ¥3,510 23.69 USD | ¥197B 1.33B USD | 21.61 | ¥162 1.09 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,402 22.96 USD |
-2.61
|
¥193B 1.3B USD | ¥266K 1.8K USD | ¥3,402 22.96 USD | ¥3,472 23.44 USD | ¥193B 1.3B USD | 70.07 | ¥49 0.33 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,630 31.25 USD |
-0.32
|
¥192B 1.3B USD | ¥65K 438.77 USD | ¥4,540 30.65 USD | ¥4,660 31.46 USD | ¥192B 1.3B USD | 13.52 | ¥342 2.31 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥6,960 46.98 USD |
-0.85
|
¥190B 1.28B USD | ¥15K 99.9 USD | ¥6,910 46.64 USD | ¥7,010 47.32 USD | ¥190B 1.28B USD | 10.68 | ¥651 4.4 USD | ||
| AS ONE Corporation 7476.T | ¥2,456 16.58 USD |
+1.68
|
¥176B 1.19B USD | ¥247K 1.67K USD | ¥2,412 16.29 USD | ¥2,461 16.61 USD | ¥176B 1.19B USD | 20.17 | ¥122 0.82 USD | ||
| Nakanishi Inc. 7716.T | ¥1,950 13.16 USD |
-1.12
|
¥162B 1.09B USD | ¥176K 1.19K USD | ¥1,950 13.16 USD | ¥1,981 13.37 USD | ¥162B 1.09B USD | 32.78 | ¥59 0.4 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,225 21.77 USD |
+0.47
|
¥159B 1.07B USD | ¥106K 717.55 USD | ¥3,160 21.33 USD | ¥3,235 21.84 USD | ¥159B 1.07B USD | 7.68 | ¥420 2.83 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,080 34.29 USD |
-0.2
|
¥154B 1.04B USD | ¥38K 253.81 USD | ¥5,010 33.82 USD | ¥5,140 34.7 USD | ¥154B 1.04B USD | 21.88 | ¥232 1.57 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,820 25.79 USD |
-0.26
|
¥145B 976.48M USD | ¥125K 843.79 USD | ¥3,790 25.58 USD | ¥3,830 25.85 USD | ¥145B 976.48M USD | 269.58 | ¥14 0.1 USD | ||
| BML, Inc. 4694.T | ¥3,780 25.52 USD |
-0.4
|
¥142B 956.43M USD | ¥56K 378.02 USD | ¥3,770 25.45 USD | ¥3,840 25.92 USD | ¥142B 956.43M USD | 20.75 | ¥182 1.23 USD | ||
| Mani, Inc. 7730.T | ¥1,433 9.67 USD |
-0.56
|
¥141B 952.83M USD | ¥187K 1.26K USD | ¥1,422 9.6 USD | ¥1,444 9.75 USD | ¥141B 952.83M USD | 30.58 | ¥47 0.32 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,920 39.96 USD |
-1.33
|
¥138B 932.77M USD | ¥135K 911.29 USD | ¥5,920 39.96 USD | ¥6,050 40.84 USD | ¥138B 932.77M USD | 16.58 | ¥357 2.41 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,027 6.93 USD |
-1.06
|
¥130B 877.03M USD | ¥280K 1.89K USD | ¥1,022 6.9 USD | ¥1,041 7.03 USD | ¥130B 877.03M USD | 22.43 | ¥46 0.31 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,720 38.61 USD |
0
|
¥123B 832.46M USD | ¥86K 581.87 USD | ¥5,640 38.07 USD | ¥5,760 38.88 USD | ¥123B 832.46M USD | 192.33 | ¥30 0.2 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,385 22.85 USD |
-1.31
|
¥120B 810.03M USD | ¥33K 220.06 USD | ¥3,360 22.68 USD | ¥3,420 23.09 USD | ¥120B 810.03M USD | 21.08 | ¥161 1.08 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥4K 24.3 USD | ¥3,905 26.36 USD | ¥3,905 26.36 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,528 10.31 USD |
+1.33
|
¥113B 764.51M USD | ¥281K 1.89K USD | ¥1,492 10.07 USD | ¥1,540 10.4 USD | ¥113B 764.51M USD | 22.87 | ¥67 0.45 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,366 9.22 USD |
+0.07
|
¥112B 756.85M USD | ¥652K 4.4K USD | ¥1,341 9.05 USD | ¥1,371 9.25 USD | ¥112B 756.85M USD | 15.44 | ¥88 0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,492 10.07 USD |
-1.45
|
¥105B 706.57M USD | ¥118K 795.86 USD | ¥1,490 10.06 USD | ¥1,512 10.21 USD | ¥105B 706.57M USD | 10.84 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥823 5.56 USD |
-4.3
|
¥99B 668.97M USD | ¥259K 1.75K USD | ¥822 5.55 USD | ¥863 5.83 USD | ¥99B 668.97M USD | 0 | -¥53 -0.3 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,381 16.07 USD |
-0.58
|
¥89B 603.01M USD | ¥101K 684.48 USD | ¥2,348 15.85 USD | ¥2,395 16.17 USD | ¥89B 603.01M USD | 11.90 | ¥200 1.35 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,008 13.55 USD |
-0.4
|
¥89B 597.48M USD | ¥66K 442.82 USD | ¥1,998 13.49 USD | ¥2,016 13.61 USD | ¥89B 597.48M USD | 15.76 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,486 10.03 USD |
-1.26
|
¥85B 576.29M USD | ¥126K 847.16 USD | ¥1,477 9.97 USD | ¥1,504 10.15 USD | ¥85B 576.29M USD | 9.15 | ¥162 1.1 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,490 16.81 USD |
+0.93
|
¥82B 554.14M USD | ¥82K 552.85 USD | ¥2,453 16.56 USD | ¥2,510 16.94 USD | ¥82B 554.14M USD | 21.29 | ¥117 0.79 USD | ||
| Software Service, Inc. 3733.T | ¥14,280 96.39 USD |
-0.63
|
¥75B 504.63M USD | ¥1K 9.45 USD | ¥14,280 96.39 USD | ¥14,390 97.14 USD | ¥75B 504.63M USD | 15.89 | ¥898 6.06 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,773 11.97 USD |
-2.58
|
¥74B 498.26M USD | ¥299K 2.02K USD | ¥1,772 11.96 USD | ¥1,848 12.47 USD | ¥74B 498.26M USD | 15.86 | ¥112 0.75 USD | ||
| Medley, Inc. 4480.T | ¥2,329 15.72 USD |
-1.69
|
¥73B 493.3M USD | ¥251K 1.69K USD | ¥2,329 15.72 USD | ¥2,403 16.22 USD | ¥73B 493.3M USD | 52.85 | ¥44 0.3 USD | ||
| Cawachi Limited 2664.T | ¥2,975 20.08 USD |
-1
|
¥66B 448.52M USD | ¥51K 345.61 USD | ¥2,970 20.05 USD | ¥3,005 20.28 USD | ¥66B 448.52M USD | 14.36 | ¥207 1.4 USD | ||
| Shofu Inc. 7979.T | ¥1,840 12.42 USD |
-0.22
|
¥65B 442.04M USD | ¥54K 365.87 USD | ¥1,833 12.37 USD | ¥1,845 12.45 USD | ¥65B 442.04M USD | 14.42 | ¥128 0.86 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,300 8.78 USD |
-0.76
|
¥63B 424.53M USD | ¥114K 770.21 USD | ¥1,290 8.71 USD | ¥1,304 8.8 USD | ¥63B 424.53M USD | 6.40 | ¥203 1.37 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,003 13.52 USD |
-1.33
|
¥57B 383.94M USD | ¥37K 249.09 USD | ¥1,997 13.48 USD | ¥2,030 13.7 USD | ¥57B 383.94M USD | 11.91 | ¥168 1.13 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥813 5.49 USD |
-0.85
|
¥56B 379.9M USD | ¥72K 488.05 USD | ¥813 5.49 USD | ¥823 5.56 USD | ¥56B 379.9M USD | 18.67 | ¥44 0.29 USD | ||
| Solasto Corporation 6197.T | ¥561 3.79 USD |
-0.53
|
¥51B 346.48M USD | ¥268K 1.81K USD | ¥559 3.77 USD | ¥566 3.82 USD | ¥51B 346.48M USD | 11.79 | ¥48 0.32 USD | ||
| CareNet, Inc. 2150.T | ¥1,121 7.57 USD |
0
|
¥46B 313.37M USD | ¥137K 926.81 USD | ¥1,120 7.56 USD | ¥1,122 7.57 USD | ¥46B 313.37M USD | 34.36 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,678 11.33 USD |
+1.15
|
¥45B 302.47M USD | ¥36K 243.69 USD | ¥1,656 11.18 USD | ¥1,683 11.36 USD | ¥45B 302.47M USD | 72.76 | ¥23 0.16 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,788 12.07 USD |
+1.07
|
¥43B 293.44M USD | ¥91K 615.63 USD | ¥1,753 11.83 USD | ¥1,804 12.18 USD | ¥43B 293.44M USD | 14.54 | ¥123 0.83 USD | ||
| Elan Corporation 6099.T | ¥715 4.83 USD |
-1.92
|
¥43B 291.89M USD | ¥161K 1.09K USD | ¥715 4.83 USD | ¥730 4.93 USD | ¥43B 291.89M USD | 18.02 | ¥40 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}