국가: 일본 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (212)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (3)
- Tokyo (209)
보건의료 (212)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,537 50.88 USD |
+0.03
|
$12.4T 83.72B USD | $696.4K 4.7K USD | $7,486 50.53 USD | $7,643 51.59 USD | $12.4T 83.72B USD | 30.21 | $249.41 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,347 29.34 USD |
-0.41
|
$6.79T 45.83B USD | $1.19M 8.03K USD | $4,323 29.18 USD | $4,367 29.48 USD | $6.79T 45.83B USD | 64.66 | $67.22 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,376 22.79 USD |
+0.33
|
$6.29T 42.45B USD | $2.18M 14.73K USD | $3,367 22.73 USD | $3,416 23.06 USD | $6.29T 42.45B USD | 21.66 | $155.8 1.05 USD | |
| HOYA Corporation 7741.T | $17,100 115.43 USD |
-0.58
|
$5.86T 39.56B USD | $251K 1.69K USD | $17,065 115.19 USD | $17,350 117.12 USD | $5.86T 39.56B USD | 29.41 | $581.36 3.92 USD | |
| Terumo Corporation 4543.T | $2,683.5 18.11 USD |
+0.11
|
$3.96T 26.72B USD | $1.01M 6.8K USD | $2,647.5 17.87 USD | $2,689.5 18.15 USD | $3.96T 26.72B USD | 33.93 | $79.07 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,076 47.76 USD |
+0.01
|
$3.74T 25.23B USD | $363.3K 2.45K USD | $7,010 47.32 USD | $7,113 48.01 USD | $3.74T 25.23B USD | 10.89 | $649.49 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,387 9.36 USD |
-0.25
|
$2.48T 16.76B USD | $1.46M 9.86K USD | $1,380 9.32 USD | $1,399.5 9.45 USD | $2.48T 16.76B USD | 49.13 | $28.23 0.19 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,543 17.17 USD |
-0.12
|
$2.16T 14.6B USD | $769.9K 5.2K USD | $2,529.5 17.07 USD | $2,577 17.4 USD | $2.16T 14.6B USD | 12.69 | $200.37 1.35 USD | |
| Olympus Corporation 7733.T | $1,684 11.37 USD |
-10.99
|
$1.9T 12.82B USD | $12.41M 83.74K USD | $1,670.5 11.28 USD | $1,836 12.39 USD | $1.9T 12.82B USD | 16.39 | $102.74 0.69 USD | |
| Sysmex Corporation 6869.T | $2,486 16.78 USD |
+0.24
|
$1.55T 10.46B USD | $377.8K 2.55K USD | $2,466 16.65 USD | $2,490 16.81 USD | $1.55T 10.46B USD | 28.88 | $86.06 0.58 USD | |
| M3, Inc. 2413.T | $2,019 13.63 USD |
-0.37
|
$1.37T 9.25B USD | $1.41M 9.5K USD | $1,992 13.45 USD | $2,058 13.89 USD | $1.37T 9.25B USD | 33.88 | $59.58 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,460 16.61 USD |
-0.97
|
$1.29T 8.69B USD | $275.9K 1.86K USD | $2,457.5 16.59 USD | $2,493.5 16.83 USD | $1.29T 8.69B USD | 25.19 | $97.62 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,903 19.6 USD |
-1.38
|
$1.16T 7.8B USD | $447.7K 3.02K USD | $2,891.5 19.52 USD | $2,946 19.89 USD | $1.16T 7.8B USD | 21.67 | $133.93 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $3,965 26.76 USD |
-0.5
|
$1.12T 7.55B USD | $381.3K 2.57K USD | $3,965 26.76 USD | $4,023 27.16 USD | $1.12T 7.55B USD | 24.20 | $163.78 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,544.5 10.43 USD |
-1.09
|
$725.56B 4.9B USD | $607.6K 4.1K USD | $1,543.5 10.42 USD | $1,566.5 10.57 USD | $725.56B 4.9B USD | 14.52 | $106.34 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,300 15.53 USD |
+1.3
|
$622.75B 4.2B USD | $387.8K 2.62K USD | $2,267.5 15.31 USD | $2,337.5 15.78 USD | $622.75B 4.2B USD | 59.23 | $38.83 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,670.5 11.28 USD |
-0.51
|
$568.66B 3.84B USD | $442.1K 2.98K USD | $1,647 11.12 USD | $1,680 11.34 USD | $568.66B 3.84B USD | 16.09 | $103.76 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,531.5 17.09 USD |
-1.34
|
$525.5B 3.55B USD | $177.3K 1.2K USD | $2,528 17.06 USD | $2,560.5 17.28 USD | $525.5B 3.55B USD | 35.11 | $72.1 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $934 6.3 USD |
-1.48
|
$371.07B 2.5B USD | $2.46M 16.63K USD | $927 6.26 USD | $956 6.45 USD | $371.07B 2.5B USD | 15.68 | $59.53 0.4 USD | |
| SanBio Company Limited 4592.T | $2,808 18.95 USD |
+2.37
|
$202.22B 1.37B USD | $1.45M 9.81K USD | $2,682 18.1 USD | $2,828 19.09 USD | $202.22B 1.37B USD | 0 | -$61.17 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,670 24.77 USD |
+3.97
|
$184.26B 1.24B USD | $1.28M 8.62K USD | $3,535 23.86 USD | $3,720 25.11 USD | $184.26B 1.24B USD | 0 | -$17.64 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $890 6.01 USD |
+2.3
|
$80.01B 540.1M USD | $444.8K 3K USD | $866 5.85 USD | $894 6.03 USD | $80.01B 540.1M USD | 0 | -$25.67 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $518 3.5 USD |
0
|
$63.11B 425.98M USD | $1.01M 6.82K USD | $516 3.48 USD | $546 3.69 USD | $63.11B 425.98M USD | 0 | -$38.43 -0.2 USD | |
| Amvis Holdings, Inc. 7071.T | $486 3.28 USD |
+2.75
|
$47.37B 319.73M USD | $349K 2.36K USD | $471 3.18 USD | $487 3.29 USD | $47.37B 319.73M USD | 6.84 | $71.04 0.48 USD | |
| Healios K.K. 4593.T | $429 2.9 USD |
-2.5
|
$43.53B 293.82M USD | $1.84M 12.41K USD | $420 2.84 USD | $439 2.96 USD | $43.53B 293.82M USD | 0 | -$45.53 -0.3 USD | |
| 3-D Matrix, Ltd. 7777.T | $261 1.76 USD |
-4.74
|
$28.36B 191.4M USD | $4.9M 33.06K USD | $260 1.76 USD | $283 1.91 USD | $28.36B 191.4M USD | 0 | -$25.21 -0.1 USD | |
| Renascience Inc. 4889.T | $2,028 13.69 USD |
+0.4
|
$25.78B 174.02M USD | $297.9K 2.01K USD | $1,980 13.37 USD | $2,057 13.89 USD | $25.78B 174.02M USD | 0 | -$18.57 -0.1 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
-3.13
|
$20.28B 136.88M USD | $1.66M 11.2K USD | $62 0.42 USD | $64 0.43 USD | $20.28B 136.88M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $490 3.31 USD |
-2.39
|
$16.99B 114.66M USD | $275.1K 1.86K USD | $490 3.31 USD | $496 3.35 USD | $16.99B 114.66M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $173 1.17 USD |
-0.57
|
$16.3B 110.04M USD | $237.2K 1.6K USD | $172 1.16 USD | $176 1.19 USD | $16.3B 110.04M USD | 155.85 | $1.11 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $394 2.66 USD |
-2.72
|
$16.02B 108.17M USD | $3.91M 26.42K USD | $383 2.59 USD | $417 2.81 USD | $16.02B 108.17M USD | 0 | -$22.23 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $637 4.3 USD |
-0.47
|
$15.84B 106.9M USD | $327.1K 2.21K USD | $630 4.25 USD | $652 4.4 USD | $15.84B 106.9M USD | 0 | -$77.18 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $150 1.01 USD |
-1.96
|
$10.16B 68.61M USD | $455.2K 3.07K USD | $150 1.01 USD | $153 1.03 USD | $10.16B 68.61M USD | 0 | -$17.53 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $143 0.97 USD |
-2.05
|
$10.1B 68.15M USD | $153.3K 1.03K USD | $143 0.97 USD | $148 1 USD | $10.1B 68.15M USD | 0 | -$11.85 -0.08 USD | |
| MEDINET Co., Ltd. 2370.T | $37 0.25 USD |
-5.13
|
$9.79B 66.12M USD | $5.87M 39.62K USD | $35 0.24 USD | $39 0.26 USD | $9.79B 66.12M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $3.17M 21.41K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.34B 42.8M USD | $4.95M 33.39K USD | $23 0.16 USD | $25 0.17 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $84 0.57 USD |
-3.45
|
$6.18B 41.7M USD | $801.1K 5.41K USD | $84 0.57 USD | $87 0.59 USD | $6.18B 41.7M USD | 0 | -$28.57 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $406 2.74 USD |
+1.5
|
$5.98B 40.4M USD | $221.6K 1.5K USD | $401 2.71 USD | $414 2.79 USD | $5.98B 40.4M USD | 0 | -$75.71 -0.5 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $127 0.86 USD |
-0.78
|
$5.29B 35.68M USD | $430.2K 2.9K USD | $125 0.84 USD | $131 0.88 USD | $5.29B 35.68M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $102 0.69 USD |
-0.97
|
$4.55B 30.7M USD | $755.9K 5.1K USD | $100 0.68 USD | $104 0.7 USD | $4.55B 30.7M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $48 0.32 USD |
-5.88
|
$4.23B 28.56M USD | $3.88M 26.22K USD | $47 0.32 USD | $52 0.35 USD | $4.23B 28.56M USD | 0 | -$14.11 -0.09 USD | |
| FunPep Company Limited 4881.T | $118 0.8 USD |
+0.85
|
$3.83B 25.85M USD | $234.5K 1.58K USD | $116 0.78 USD | $120 0.81 USD | $3.83B 25.85M USD | 0 | -$31.98 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $71 0.48 USD |
+4.41
|
$3.37B 22.76M USD | $824.7K 5.57K USD | $67 0.45 USD | $73 0.49 USD | $3.37B 22.76M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $48 0.32 USD |
-2.04
|
$2.78B 18.74M USD | $783K 5.29K USD | $46 0.31 USD | $49 0.33 USD | $2.78B 18.74M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $164 1.11 USD |
-4.09
|
$1.68B 11.37M USD | $188.2K 1.27K USD | $163 1.1 USD | $170 1.15 USD | $1.68B 11.37M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,017 60.87 USD |
-1.12
|
$714.66B 4.82B USD | $117.6K 793.83 USD | $8,857 59.79 USD | $9,040 61.02 USD | $714.66B 4.82B USD | 24.29 | $371.14 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,208 21.65 USD |
-0.74
|
$580.54B 3.92B USD | $111.4K 751.98 USD | $3,183 21.49 USD | $3,223 21.76 USD | $580.54B 3.92B USD | 22.61 | $141.88 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,235 75.84 USD |
-1.32
|
$546.88B 3.69B USD | $65.5K 442.14 USD | $11,220 75.74 USD | $11,385 76.85 USD | $546.88B 3.69B USD | 33.45 | $335.86 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,422 29.85 USD |
-0.58
|
$517.23B 3.49B USD | $76.2K 514.37 USD | $4,382 29.58 USD | $4,436 29.94 USD | $517.23B 3.49B USD | 16.82 | $262.88 1.77 USD | |
| MediPal Holdings Corporation 7459.T | $2,328 15.71 USD |
-0.53
|
$483.03B 3.26B USD | $142.5K 961.91 USD | $2,307.5 15.58 USD | $2,334.5 15.76 USD | $483.03B 3.26B USD | 12.05 | $193.09 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,213 35.19 USD |
-0.93
|
$374.24B 2.53B USD | $33.2K 224.11 USD | $5,190 35.03 USD | $5,238 35.36 USD | $374.24B 2.53B USD | 11.46 | $454.64 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,549 23.96 USD |
-0.87
|
$358.26B 2.42B USD | $51.8K 349.66 USD | $3,530 23.83 USD | $3,580 24.17 USD | $358.26B 2.42B USD | 20.19 | $175.78 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,954.5 13.19 USD |
-0.53
|
$355.3B 2.4B USD | $170.3K 1.15K USD | $1,945.5 13.13 USD | $1,966 13.27 USD | $355.3B 2.4B USD | 13.24 | $147.57 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,044 27.3 USD |
-0.39
|
$295.06B 1.99B USD | $65.4K 441.47 USD | $3,993 26.95 USD | $4,066 27.45 USD | $295.06B 1.99B USD | 13.70 | $295.16 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,640 31.32 USD |
+0.26
|
$290.3B 1.96B USD | $38K 256.51 USD | $4,571 30.86 USD | $4,663 31.48 USD | $290.3B 1.96B USD | 16.32 | $284.16 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,717.5 11.59 USD |
+1.03
|
$280.06B 1.89B USD | $183.2K 1.24K USD | $1,696 11.45 USD | $1,725.5 11.65 USD | $280.06B 1.89B USD | 20.24 | $84.83 0.57 USD | |
| JMDC Inc. 4483.T | $3,914 26.42 USD |
+0.23
|
$255.83B 1.73B USD | $134.1K 905.21 USD | $3,825 25.82 USD | $3,948 26.65 USD | $255.83B 1.73B USD | 44.35 | $88.25 0.6 USD | |
| Tsumura & Co. 4540.T | $3,354 22.64 USD |
-0.42
|
$250.56B 1.69B USD | $140.6K 949.09 USD | $3,346 22.59 USD | $3,379 22.81 USD | $250.56B 1.69B USD | 7.85 | $427.06 2.88 USD | |
| PeptiDream Inc. 4587.T | $1,623.5 10.96 USD |
-0.49
|
$210.43B 1.42B USD | $305.8K 2.06K USD | $1,596 10.77 USD | $1,637.5 11.05 USD | $210.43B 1.42B USD | 14.21 | $114.21 0.77 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,813.5 12.24 USD |
-1.06
|
$209.37B 1.41B USD | $177.9K 1.2K USD | $1,806.5 12.19 USD | $1,823.5 12.31 USD | $209.37B 1.41B USD | 17.17 | $105.58 0.71 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,096 20.9 USD |
-0.26
|
$208.6B 1.41B USD | $394.7K 2.66K USD | $3,074 20.75 USD | $3,115 21.03 USD | $208.6B 1.41B USD | 6.40 | $483.29 3.26 USD | |
| Nipro Corporation 8086.T | $1,268.5 8.56 USD |
+0.75
|
$206.89B 1.4B USD | $191.7K 1.29K USD | $1,254.5 8.47 USD | $1,275 8.61 USD | $206.89B 1.4B USD | 45.59 | $27.82 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,185 21.5 USD |
-1.7
|
$205.76B 1.39B USD | $33.5K 226.13 USD | $3,185 21.5 USD | $3,240 21.87 USD | $205.76B 1.39B USD | 14.49 | $219.67 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,710 58.79 USD |
+0.81
|
$203.3B 1.37B USD | $37.4K 252.46 USD | $8,610 58.12 USD | $8,710 58.79 USD | $203.3B 1.37B USD | 30.09 | $289.44 1.95 USD | |
| Ain Holdings Inc. 9627.T | $5,490 37.06 USD |
-0.47
|
$192.48B 1.3B USD | $27.5K 185.63 USD | $5,444 36.75 USD | $5,510 37.19 USD | $192.48B 1.3B USD | 20.77 | $264.22 1.78 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,860 46.31 USD |
-1.72
|
$189.52B 1.28B USD | $5.2K 35.1 USD | $6,790 45.83 USD | $6,980 47.12 USD | $189.52B 1.28B USD | 10.62 | $645.65 4.36 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,161 21.34 USD |
-0.54
|
$179.6B 1.21B USD | $57.5K 388.14 USD | $3,143 21.22 USD | $3,173 21.42 USD | $179.6B 1.21B USD | 65.01 | $48.62 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,896 12.8 USD |
-0.91
|
$178.89B 1.21B USD | $98K 661.53 USD | $1,890.5 12.76 USD | $1,917 12.94 USD | $178.89B 1.21B USD | 11.82 | $160.35 1.08 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $8.7K 58.73 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| AS ONE Corporation 7476.T | $2,436.5 16.45 USD |
+1.14
|
$174.57B 1.18B USD | $113.1K 763.46 USD | $2,394.5 16.16 USD | $2,449 16.53 USD | $174.57B 1.18B USD | 21.24 | $114.67 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,065 27.44 USD |
-0.73
|
$168.44B 1.14B USD | $24.5K 165.38 USD | $4,060 27.41 USD | $4,115 27.78 USD | $168.44B 1.14B USD | 14.81 | $274.37 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,875 12.66 USD |
0
|
$156.33B 1.06B USD | $67.8K 457.67 USD | $1,859 12.55 USD | $1,881 12.7 USD | $156.33B 1.06B USD | 28.08 | $66.75 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,010 20.32 USD |
+2.31
|
$148.17B 1B USD | $83.4K 562.97 USD | $2,971 20.06 USD | $3,040 20.52 USD | $148.17B 1B USD | 7.80 | $385.7 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,788 25.57 USD |
-1.33
|
$143.43B 968.21M USD | $56.5K 381.39 USD | $3,786 25.56 USD | $3,829 25.85 USD | $143.43B 968.21M USD | 10.36 | $365.47 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,543 17.17 USD |
-0.39
|
$142.58B 962.45M USD | $36.1K 243.69 USD | $2,525 17.04 USD | $2,566 17.32 USD | $142.58B 962.45M USD | 15.96 | $159.31 1.08 USD | |
| BML, Inc. 4694.T | $3,245 21.9 USD |
0
|
$126.58B 854.43M USD | $11.4K 76.95 USD | $3,215 21.7 USD | $3,255 21.97 USD | $126.58B 854.43M USD | 20.20 | $160.63 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,462 9.87 USD |
+0.83
|
$121.72B 821.67M USD | $120.6K 814.08 USD | $1,435.5 9.69 USD | $1,465.5 9.89 USD | $121.72B 821.67M USD | 20.61 | $70.91 0.48 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 205.10 | $0.98 0.006 USD | |
| Mani, Inc. 7730.T | $1,206.5 8.14 USD |
+0.92
|
$118.84B 802.23M USD | $223.8K 1.51K USD | $1,189 8.03 USD | $1,217.5 8.22 USD | $118.84B 802.23M USD | 19.71 | $61.21 0.41 USD | |
| PHC Holdings Corporation 6523.T | $900 6.08 USD |
+1.47
|
$113.85B 768.54M USD | $99.8K 673.68 USD | $884 5.97 USD | $904 6.1 USD | $113.85B 768.54M USD | 10.89 | $82.58 0.56 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,590 24.23 USD |
-1.51
|
$109.12B 736.6M USD | $19.9K 134.33 USD | $3,575 24.13 USD | $3,620 24.44 USD | $109.12B 736.6M USD | 16.19 | $221.62 1.5 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,923 19.73 USD |
-0.78
|
$103.62B 699.49M USD | $5.5K 37.13 USD | $2,918 19.7 USD | $2,939 19.84 USD | $103.62B 699.49M USD | 18.23 | $160.26 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,445 9.75 USD |
0
|
$101.29B 683.74M USD | $63.1K 425.94 USD | $1,433 9.67 USD | $1,450 9.79 USD | $101.29B 683.74M USD | 10.98 | $131.5 0.89 USD | |
| Medley, Inc. 4480.T | $3,065 20.69 USD |
-0.16
|
$99.03B 668.45M USD | $71.8K 484.67 USD | $3,040 20.52 USD | $3,105 20.96 USD | $99.03B 668.45M USD | 44.36 | $69.08 0.47 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,170 21.4 USD |
-1.56
|
$94.7B 639.28M USD | $26.2K 176.86 USD | $3,150 21.26 USD | $3,220 21.74 USD | $94.7B 639.28M USD | 67.89 | $46.69 0.32 USD | |
| Takara Bio Inc. 4974.T | $773 5.22 USD |
+0.52
|
$93.08B 628.32M USD | $182.5K 1.23K USD | $766 5.17 USD | $774 5.22 USD | $93.08B 628.32M USD | 89.77 | $8.61 0.06 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,051 13.84 USD |
-0.24
|
$90.41B 610.27M USD | $24.3K 164.03 USD | $2,049 13.83 USD | $2,069 13.97 USD | $90.41B 610.27M USD | 9.10 | $225.34 1.52 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,055 27.37 USD |
-0.98
|
$87.42B 590.14M USD | $53.9K 363.84 USD | $4,020 27.14 USD | $4,115 27.78 USD | $87.42B 590.14M USD | 59.64 | $67.98 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,485 10.02 USD |
-2.11
|
$85.31B 575.88M USD | $117.6K 793.83 USD | $1,485 10.02 USD | $1,531 10.33 USD | $85.31B 575.88M USD | 9.38 | $158.22 1.07 USD | |
| Menicon Co., Ltd. 7780.T | $1,092 7.37 USD |
+0.09
|
$82.87B 559.4M USD | $177.5K 1.2K USD | $1,086 7.33 USD | $1,099 7.42 USD | $82.87B 559.4M USD | 15.78 | $69.17 0.47 USD | |
| Shofu Inc. 7979.T | $2,049 13.83 USD |
-0.73
|
$72.83B 491.64M USD | $21.9K 147.83 USD | $2,039 13.76 USD | $2,064 13.93 USD | $72.83B 491.64M USD | 16.38 | $125.08 0.84 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,163 14.6 USD |
+1.84
|
$71.02B 479.39M USD | $105.1K 709.45 USD | $2,127 14.36 USD | $2,202 14.86 USD | $71.02B 479.39M USD | 33.60 | $64.36 0.43 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,866 12.6 USD |
+2.19
|
$70.07B 473.02M USD | $141.1K 952.46 USD | $1,805 12.18 USD | $1,887 12.74 USD | $70.07B 473.02M USD | 16.56 | $112.66 0.76 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,416 16.31 USD |
+0.75
|
$68.53B 462.58M USD | $21.1K 142.43 USD | $2,342 15.81 USD | $2,418 16.32 USD | $68.53B 462.58M USD | 13.43 | $179.85 1.21 USD | |
| Software Service, Inc. 3733.T | $13,000 87.75 USD |
0
|
$68.06B 459.4M USD | $1.2K 8.1 USD | $12,920 87.21 USD | $13,090 88.36 USD | $68.06B 459.4M USD | 14.47 | $898.3 6.06 USD | |
| Cawachi Limited 2664.T | $2,757 18.61 USD |
-1.18
|
$61.58B 415.65M USD | $19.5K 131.63 USD | $2,742 18.51 USD | $2,768 18.68 USD | $61.58B 415.65M USD | 12.62 | $218.46 1.47 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,182 7.98 USD |
-1.09
|
$57.06B 385.18M USD | $61K 411.77 USD | $1,180 7.97 USD | $1,194 8.06 USD | $57.06B 385.18M USD | 7.93 | $149.02 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,357 9.16 USD |
-0.29
|
$56.49B 381.35M USD | $22.7K 153.23 USD | $1,352 9.13 USD | $1,364 9.21 USD | $56.49B 381.35M USD | 11.47 | $118.27 0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}