국가: 일본 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (212)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (3)
- Tokyo (209)
보건의료 (212)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,515 50.73 USD |
+0.2
|
$12.37T 83.48B USD | $1.7M 11.45K USD | $7,398 49.94 USD | $7,547 50.94 USD | $12.37T 83.48B USD | 30.18 | $249 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,058 27.39 USD |
-0.56
|
$6.39T 43.11B USD | $3.7M 25K USD | $4,035 27.24 USD | $4,072 27.49 USD | $6.39T 43.11B USD | 60.26 | $67.34 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,361 22.69 USD |
-0.8
|
$6.26T 42.26B USD | $4.16M 28.09K USD | $3,316 22.38 USD | $3,384 22.84 USD | $6.26T 42.26B USD | 21.56 | $155.85 1.05 USD | |
| HOYA Corporation 7741.T | $18,005 121.54 USD |
+0.36
|
$6.17T 41.66B USD | $676.2K 4.56K USD | $17,810 120.22 USD | $18,270 123.33 USD | $6.17T 41.66B USD | 30.32 | $593.81 4.01 USD | |
| Terumo Corporation 4543.T | $2,677.5 18.07 USD |
-1.8
|
$3.95T 26.66B USD | $3.59M 24.25K USD | $2,658 17.94 USD | $2,718.5 18.35 USD | $3.95T 26.66B USD | 31.78 | $84.25 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,546 44.19 USD |
-2.01
|
$3.46T 23.34B USD | $1.27M 8.58K USD | $6,465 43.64 USD | $6,580 44.42 USD | $3.46T 23.34B USD | 10.07 | $649.96 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,341 9.05 USD |
-0.92
|
$2.4T 16.2B USD | $5.15M 34.77K USD | $1,328.5 8.97 USD | $1,350 9.11 USD | $2.4T 16.2B USD | 47.40 | $28.29 0.19 USD | |
| Olympus Corporation 7733.T | $1,904 12.85 USD |
-1.68
|
$2.15T 14.5B USD | $4.64M 31.33K USD | $1,895.5 12.8 USD | $1,943 13.12 USD | $2.15T 14.5B USD | 18.51 | $102.83 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,188.5 14.77 USD |
-0.86
|
$1.86T 12.57B USD | $2.02M 13.66K USD | $2,173 14.67 USD | $2,201 14.86 USD | $1.86T 12.57B USD | 10.93 | $200.22 1.35 USD | |
| Sysmex Corporation 6869.T | $2,467 16.65 USD |
-6.45
|
$1.54T 10.38B USD | $3.12M 21.04K USD | $2,452 16.55 USD | $2,558 17.27 USD | $1.54T 10.38B USD | 28.69 | $85.97 0.58 USD | |
| M3, Inc. 2413.T | $1,954 13.19 USD |
+0.83
|
$1.33T 8.96B USD | $3.64M 24.57K USD | $1,894.5 12.79 USD | $1,954 13.19 USD | $1.33T 8.96B USD | 32.73 | $59.69 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,927.5 19.76 USD |
+0.72
|
$1.18T 7.98B USD | $1.59M 10.76K USD | $2,898 19.56 USD | $2,933 19.8 USD | $1.18T 7.98B USD | 21.89 | $133.7 0.9 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,172.5 14.66 USD |
-0.09
|
$1.14T 7.68B USD | $991.2K 6.69K USD | $2,145 14.48 USD | $2,175 14.68 USD | $1.14T 7.68B USD | 22.25 | $97.64 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $3,667 24.75 USD |
-5.51
|
$1.03T 6.98B USD | $3.93M 26.55K USD | $3,667 24.75 USD | $3,912 26.41 USD | $1.03T 6.98B USD | 17.76 | $206.47 1.39 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,492 10.07 USD |
-0.6
|
$700.8B 4.73B USD | $3.51M 23.66K USD | $1,474 9.95 USD | $1,499 10.12 USD | $700.8B 4.73B USD | 14.01 | $106.42 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,195 14.82 USD |
+0.02
|
$596.22B 4.02B USD | $821.5K 5.55K USD | $2,175 14.68 USD | $2,204 14.88 USD | $596.22B 4.02B USD | 32.68 | $67.15 0.45 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,505.5 10.16 USD |
+3.33
|
$513.92B 3.47B USD | $2M 13.49K USD | $1,451 9.79 USD | $1,511.5 10.2 USD | $513.92B 3.47B USD | 14.51 | $103.74 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,393 16.15 USD |
-1.26
|
$496.75B 3.35B USD | $1.15M 7.74K USD | $2,373 16.02 USD | $2,424 16.36 USD | $496.75B 3.35B USD | 33.13 | $72.22 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $815 5.5 USD |
-6
|
$323.79B 2.19B USD | $18.89M 127.51K USD | $806 5.44 USD | $868 5.86 USD | $323.79B 2.19B USD | 13.70 | $59.48 0.4 USD | |
| SanBio Company Limited 4592.T | $2,786 18.81 USD |
+4.34
|
$200.63B 1.35B USD | $5.93M 40.03K USD | $2,633 17.77 USD | $2,799 18.89 USD | $200.63B 1.35B USD | 0 | -$41.92 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,396 16.17 USD |
-3.23
|
$120.3B 812.03M USD | $1.13M 7.6K USD | $2,376 16.04 USD | $2,440 16.47 USD | $120.3B 812.03M USD | 113.82 | $21.05 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $816 5.51 USD |
-2.16
|
$73.36B 495.19M USD | $609.4K 4.11K USD | $815 5.5 USD | $834 5.63 USD | $73.36B 495.19M USD | 0 | -$25.69 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $431 2.91 USD |
-1.15
|
$42B 283.54M USD | $957.6K 6.46K USD | $430 2.9 USD | $438 2.96 USD | $42B 283.54M USD | 6.06 | $71.07 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
+0.58
|
$36.74B 247.98M USD | $722.6K 4.88K USD | $170 1.15 USD | $177 1.19 USD | $36.74B 247.98M USD | 0 | -$4.31 -0.02 USD | |
| Healios K.K. 4593.T | $337 2.27 USD |
+5.31
|
$34.19B 230.81M USD | $10.08M 68.06K USD | $315 2.13 USD | $350 2.36 USD | $34.19B 230.81M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
-1.61
|
$19.95B 134.67M USD | $8.55M 57.7K USD | $59 0.4 USD | $62 0.42 USD | $19.95B 134.67M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $512 3.46 USD |
+0.59
|
$17.75B 119.81M USD | $563.3K 3.8K USD | $504 3.4 USD | $524 3.54 USD | $17.75B 119.81M USD | 0 | -$25.69 -0.1 USD | |
| Renascience Inc. 4889.T | $1,270 8.57 USD |
+7.63
|
$16.14B 108.98M USD | $3.14M 21.16K USD | $1,116 7.53 USD | $1,327 8.96 USD | $16.14B 108.98M USD | 0 | -$18.53 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $130 0.88 USD |
-2.26
|
$14.12B 95.34M USD | $404.8K 2.73K USD | $129 0.87 USD | $132 0.89 USD | $14.12B 95.34M USD | 0 | -$8.21 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $141 0.95 USD |
-12.42
|
$13.29B 89.68M USD | $2.81M 19K USD | $141 0.95 USD | $147 0.99 USD | $13.29B 89.68M USD | 0 | -$1.29 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $526 3.55 USD |
-1.68
|
$13.08B 88.27M USD | $357.8K 2.42K USD | $520 3.51 USD | $535 3.61 USD | $13.08B 88.27M USD | 0 | -$77.15 -0.5 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $312 2.11 USD |
+0.97
|
$10.83B 73.09M USD | $171K 1.15K USD | $307 2.07 USD | $316 2.13 USD | $10.83B 73.09M USD | 57.03 | $5.47 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $137 0.92 USD |
-2.14
|
$9.28B 62.66M USD | $688.6K 4.65K USD | $136 0.92 USD | $140 0.95 USD | $9.28B 62.66M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
-3.23
|
$7.94B 53.57M USD | $197.9K 1.34K USD | $30 0.2 USD | $31 0.21 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
-6.25
|
$6.54B 44.16M USD | $3.78M 25.54K USD | $30 0.2 USD | $32 0.22 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $431 2.91 USD |
0
|
$6.35B 42.89M USD | $489.5K 3.3K USD | $420 2.84 USD | $435 2.94 USD | $6.35B 42.89M USD | 0 | -$75.73 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $2.23M 15.06K USD | $22 0.15 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $139 0.94 USD |
+4.51
|
$5.65B 38.16M USD | $1.8M 12.18K USD | $135 0.91 USD | $143 0.97 USD | $5.65B 38.16M USD | 0 | -$22.21 -0.1 USD | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
0
|
$5.44B 36.74M USD | $1.17M 7.87K USD | $72 0.49 USD | $75 0.51 USD | $5.44B 36.74M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $105 0.71 USD |
-0.94
|
$4.37B 29.5M USD | $375.7K 2.54K USD | $102 0.69 USD | $105 0.71 USD | $4.37B 29.5M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
+2.38
|
$3.59B 24.21M USD | $437.6K 2.95K USD | $84 0.57 USD | $87 0.59 USD | $3.59B 24.21M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
-4.76
|
$3.53B 23.8M USD | $482.3K 3.26K USD | $40 0.27 USD | $42 0.28 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $100 0.68 USD |
-2.91
|
$3.25B 21.91M USD | $541.4K 3.65K USD | $99 0.67 USD | $102 0.69 USD | $3.25B 21.91M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $190.2K 1.28K USD | $43 0.29 USD | $45 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $150 1.01 USD |
-3.23
|
$1.54B 10.4M USD | $716.4K 4.84K USD | $148 1 USD | $155 1.05 USD | $1.54B 10.4M USD | 0 | -$3.6 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,333 63 USD |
+4.58
|
$739.71B 4.99B USD | $676.7K 4.57K USD | $8,803 59.42 USD | $9,480 63.99 USD | $739.71B 4.99B USD | 25.14 | $371.24 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,167 21.38 USD |
+2.89
|
$573.12B 3.87B USD | $859.7K 5.8K USD | $3,095 20.89 USD | $3,190 21.53 USD | $573.12B 3.87B USD | 22.31 | $141.9 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,255 75.97 USD |
+0.63
|
$547.75B 3.7B USD | $234.3K 1.58K USD | $11,095 74.89 USD | $11,295 76.24 USD | $547.75B 3.7B USD | 33.43 | $336.67 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,555 30.75 USD |
-5.14
|
$532.78B 3.6B USD | $1.27M 8.56K USD | $4,420 29.84 USD | $4,839 32.66 USD | $532.78B 3.6B USD | 17.66 | $257.87 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,286.5 15.43 USD |
+0.46
|
$475.48B 3.21B USD | $564.4K 3.81K USD | $2,240 15.12 USD | $2,310.5 15.6 USD | $475.48B 3.21B USD | 11.83 | $193.23 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,104 34.45 USD |
+0.43
|
$367.83B 2.48B USD | $292.2K 1.97K USD | $5,050 34.09 USD | $5,150 34.76 USD | $367.83B 2.48B USD | 11.23 | $454.33 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $2,007 13.55 USD |
-5.58
|
$364.85B 2.46B USD | $1.07M 7.2K USD | $1,979.5 13.36 USD | $2,120 14.31 USD | $364.85B 2.46B USD | 10.90 | $184.07 1.24 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,582 24.18 USD |
+1.79
|
$362.62B 2.45B USD | $659.9K 4.45K USD | $3,537 23.88 USD | $3,619 24.43 USD | $362.62B 2.45B USD | 20.35 | $175.95 1.19 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,160 28.08 USD |
-0.88
|
$303.41B 2.05B USD | $83.6K 564.32 USD | $4,136 27.92 USD | $4,187 28.26 USD | $303.41B 2.05B USD | 14.07 | $295.47 1.99 USD | |
| Nihon Kohden Corporation 6849.T | $1,804 12.18 USD |
-0.06
|
$294.17B 1.99B USD | $1.33M 8.96K USD | $1,716.5 11.59 USD | $1,822.5 12.3 USD | $294.17B 1.99B USD | 21.26 | $84.84 0.57 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,627 31.23 USD |
+3.12
|
$289.66B 1.96B USD | $439.8K 2.97K USD | $4,400 29.7 USD | $4,633 31.27 USD | $289.66B 1.96B USD | 18.81 | $245.89 1.66 USD | |
| Tsumura & Co. 4540.T | $3,595 24.27 USD |
+1.73
|
$270.48B 1.83B USD | $1.06M 7.18K USD | $3,525 23.79 USD | $3,629 24.5 USD | $270.48B 1.83B USD | 8.41 | $427.26 2.88 USD | |
| PeptiDream Inc. 4587.T | $1,775.5 11.99 USD |
+3.71
|
$230.13B 1.55B USD | $1.03M 6.96K USD | $1,670 11.27 USD | $1,786 12.06 USD | $230.13B 1.55B USD | 15.54 | $114.19 0.77 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,312 22.36 USD |
-1.16
|
$223.16B 1.51B USD | $176.2K 1.19K USD | $3,285 22.17 USD | $3,322 22.42 USD | $223.16B 1.51B USD | 6.84 | $483.55 3.26 USD | |
| Nipro Corporation 8086.T | $1,306 8.82 USD |
+0.15
|
$213B 1.44B USD | $396.9K 2.68K USD | $1,294.5 8.74 USD | $1,309 8.84 USD | $213B 1.44B USD | 47.01 | $27.78 0.19 USD | |
| JMDC Inc. 4483.T | $3,189 21.53 USD |
-1.88
|
$208.44B 1.41B USD | $288K 1.94K USD | $3,181 21.47 USD | $3,239 21.86 USD | $208.44B 1.41B USD | 36.20 | $88.08 0.59 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,782 12.03 USD |
+2.65
|
$205.73B 1.39B USD | $1.47M 9.92K USD | $1,689.5 11.4 USD | $1,794 12.11 USD | $205.73B 1.39B USD | 14.76 | $120.65 0.81 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,135 21.16 USD |
+0.32
|
$202.53B 1.37B USD | $158.7K 1.07K USD | $3,110 20.99 USD | $3,150 21.26 USD | $202.53B 1.37B USD | 14.29 | $219.38 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,610 58.12 USD |
-0.12
|
$200.96B 1.36B USD | $130.8K 882.94 USD | $8,610 58.12 USD | $8,830 59.6 USD | $200.96B 1.36B USD | 29.72 | $289.63 1.96 USD | |
| Ain Holdings Inc. 9627.T | $5,534 37.36 USD |
+0.49
|
$194.02B 1.31B USD | $45.8K 309.16 USD | $5,472 36.94 USD | $5,554 37.49 USD | $194.02B 1.31B USD | 19.32 | $286.36 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,220 41.99 USD |
-0.16
|
$179.31B 1.21B USD | $14.1K 95.18 USD | $6,140 41.45 USD | $6,300 42.53 USD | $179.31B 1.21B USD | 10.34 | $601.2 4.06 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $166.7K 1.13K USD | $6,330 42.73 USD | $6,330 42.73 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,807 12.2 USD |
-3.29
|
$170.49B 1.15B USD | $504.8K 3.41K USD | $1,800 12.15 USD | $1,850 12.49 USD | $170.49B 1.15B USD | 11.27 | $160.32 1.08 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,996.5 20.23 USD |
+4.92
|
$170.26B 1.15B USD | $620.3K 4.19K USD | $2,775 18.73 USD | $3,027 20.43 USD | $170.26B 1.15B USD | 0 | -$24.85 -0.1 USD | |
| AS ONE Corporation 7476.T | $2,301 15.53 USD |
+1.66
|
$164.85B 1.11B USD | $202K 1.36K USD | $2,269 15.32 USD | $2,330 15.73 USD | $164.85B 1.11B USD | 20.53 | $112.04 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,785 25.55 USD |
+0.13
|
$162.02B 1.09B USD | $69.9K 471.84 USD | $3,760 25.38 USD | $3,820 25.79 USD | $162.02B 1.09B USD | 13.81 | $274.05 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,841 12.43 USD |
-0.65
|
$153.99B 1.04B USD | $207.1K 1.4K USD | $1,816 12.26 USD | $1,855 12.52 USD | $153.99B 1.04B USD | 27.59 | $66.71 0.45 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,685 24.87 USD |
-1.81
|
$141.52B 955.29M USD | $222.6K 1.5K USD | $3,651 24.65 USD | $3,769 25.44 USD | $141.52B 955.29M USD | 10.08 | $365.54 2.47 USD | |
| RIZAP GROUP, Inc. 2928.S | $236 1.59 USD |
+0.85
|
$140.81B 950.52M USD | $321.1K 2.17K USD | $232 1.57 USD | $237 1.6 USD | $140.81B 950.52M USD | 180.15 | $1.31 0.008 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,474 16.7 USD |
+4.61
|
$138.71B 936.34M USD | $254.3K 1.72K USD | $2,415 16.3 USD | $2,515 16.98 USD | $138.71B 936.34M USD | 18.84 | $131.26 0.89 USD | |
| PHC Holdings Corporation 6523.T | $964 6.51 USD |
-0.62
|
$121.59B 820.78M USD | $142K 958.54 USD | $951 6.42 USD | $969 6.54 USD | $121.59B 820.78M USD | 11.67 | $82.55 0.56 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,455 16.57 USD |
-5.58
|
$120.85B 815.79M USD | $339.1K 2.29K USD | $2,392 16.15 USD | $2,579 17.41 USD | $120.85B 815.79M USD | 6.26 | $391.56 2.64 USD | |
| Mani, Inc. 7730.T | $1,198.5 8.09 USD |
-0.54
|
$118.06B 796.91M USD | $289.2K 1.95K USD | $1,190 8.03 USD | $1,207.5 8.15 USD | $118.06B 796.91M USD | 19.58 | $61.21 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,369 9.24 USD |
-0.69
|
$116.31B 785.15M USD | $422.2K 2.85K USD | $1,366.5 9.22 USD | $1,407.5 9.5 USD | $116.31B 785.15M USD | 19.28 | $70.99 0.48 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,705 25.01 USD |
+3.93
|
$112.62B 760.2M USD | $97.1K 655.45 USD | $3,550 23.96 USD | $3,765 25.41 USD | $112.62B 760.2M USD | 16.73 | $221.39 1.49 USD | |
| BML, Inc. 4694.T | $2,884 19.47 USD |
+2.49
|
$112.5B 759.37M USD | $56.1K 378.69 USD | $2,811 18.98 USD | $2,898 19.56 USD | $112.5B 759.37M USD | 17.94 | $160.68 1.08 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,979 20.11 USD |
-1.03
|
$105.61B 712.89M USD | $22.7K 153.23 USD | $2,974 20.08 USD | $3,040 20.52 USD | $105.61B 712.89M USD | 18.56 | $160.43 1.08 USD | |
| Medley, Inc. 4480.T | $3,250 21.94 USD |
-9.6
|
$105.08B 709.31M USD | $1.05M 7.06K USD | $3,210 21.67 USD | $3,460 23.36 USD | $105.08B 709.31M USD | 37.98 | $85.56 0.58 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,408 9.5 USD |
-0.42
|
$98.7B 666.25M USD | $158.8K 1.07K USD | $1,399 9.44 USD | $1,414 9.54 USD | $98.7B 666.25M USD | 10.71 | $131.36 0.89 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,131 14.38 USD |
-0.79
|
$93.93B 634.08M USD | $47.5K 320.64 USD | $2,120 14.31 USD | $2,136 14.42 USD | $93.93B 634.08M USD | 9.45 | $225.33 1.52 USD | |
| Takara Bio Inc. 4974.T | $778 5.25 USD |
-0.64
|
$93.68B 632.39M USD | $285.7K 1.93K USD | $775 5.23 USD | $783 5.29 USD | $93.68B 632.39M USD | 90.36 | $8.61 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,040 20.52 USD |
-4.25
|
$90.82B 613.07M USD | $136.5K 921.41 USD | $3,000 20.25 USD | $3,170 21.4 USD | $90.82B 613.07M USD | 65.13 | $46.67 0.32 USD | |
| Menicon Co., Ltd. 7780.T | $1,142 7.71 USD |
-9.29
|
$86.67B 585.01M USD | $1.49M 10.06K USD | $1,141 7.7 USD | $1,258 8.49 USD | $86.67B 585.01M USD | 18.51 | $61.69 0.42 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,975 26.83 USD |
-1.61
|
$85.7B 578.51M USD | $65.4K 441.47 USD | $3,965 26.76 USD | $4,040 27.27 USD | $85.7B 578.51M USD | 58.56 | $67.87 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,441 9.73 USD |
-1.3
|
$82.78B 558.81M USD | $98.5K 664.9 USD | $1,427 9.63 USD | $1,447 9.77 USD | $82.78B 558.81M USD | 9.11 | $158.12 1.07 USD | |
| Shofu Inc. 7979.T | $2,100 14.18 USD |
+1.6
|
$74.65B 503.88M USD | $42.2K 284.86 USD | $2,056 13.88 USD | $2,115 14.28 USD | $74.65B 503.88M USD | 16.76 | $125.26 0.85 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,861 12.56 USD |
-0.91
|
$69.82B 471.27M USD | $219.8K 1.48K USD | $1,836 12.39 USD | $1,881 12.7 USD | $69.82B 471.27M USD | 16.51 | $112.68 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $1,997 13.48 USD |
-4.13
|
$66.04B 445.8M USD | $167.3K 1.13K USD | $1,995 13.47 USD | $2,070 13.97 USD | $66.04B 445.8M USD | 31.64 | $63.11 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,294 15.49 USD |
+1.73
|
$65.07B 439.22M USD | $45.2K 305.11 USD | $2,260 15.26 USD | $2,297 15.51 USD | $65.07B 439.22M USD | 12.54 | $182.88 1.23 USD | |
| Software Service, Inc. 3733.T | $12,330 83.23 USD |
0
|
$64.5B 435.37M USD | $200 1.35 USD | $12,300 83.03 USD | $12,330 83.23 USD | $64.5B 435.37M USD | 13.26 | $929.68 6.28 USD | |
| Cawachi Limited 2664.T | $2,802 18.91 USD |
-0.57
|
$62.58B 422.44M USD | $32.8K 221.41 USD | $2,800 18.9 USD | $2,832 19.12 USD | $62.58B 422.44M USD | 14.30 | $195.85 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,259 8.5 USD |
-1.49
|
$60.78B 410.27M USD | $131.1K 884.96 USD | $1,244 8.4 USD | $1,285 8.67 USD | $60.78B 410.27M USD | 8.56 | $146.97 0.99 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,331 8.98 USD |
-2.2
|
$55.41B 374.05M USD | $343.4K 2.32K USD | $1,308 8.83 USD | $1,343 9.07 USD | $55.41B 374.05M USD | 11.25 | $118.27 0.8 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $454 3.06 USD |
-4.82
|
$55.31B 373.35M USD | $562.2K 3.8K USD | $451 3.04 USD | $464 3.13 USD | $55.31B 373.35M USD | 0 | -$38.45 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}