국가: 일본 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (212)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (3)
- Tokyo (209)
보건의료 (212)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,983 47.14 USD |
-0.31
|
$11.49T 77.57B USD | $855.6K 5.78K USD | $6,955 46.95 USD | $7,110 47.99 USD | $11.49T 77.57B USD | 29.47 | $236.93 1.6 USD | |
| HOYA Corporation 7741.T | $25,295 170.75 USD |
+2
|
$8.61T 58.12B USD | $494.2K 3.34K USD | $24,910 168.15 USD | $25,740 173.75 USD | $8.61T 58.12B USD | 41.66 | $607.06 4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,169 28.14 USD |
+0.17
|
$6.59T 44.45B USD | $1.15M 7.78K USD | $4,148 28 USD | $4,184 28.24 USD | $6.59T 44.45B USD | 198.71 | $20.98 0.14 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,444 23.25 USD |
+2.23
|
$6.38T 43.03B USD | $1.88M 12.72K USD | $3,383 22.84 USD | $3,446 23.26 USD | $6.38T 43.03B USD | 25.04 | $137.5 0.93 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,389 56.63 USD |
-0.58
|
$4.43T 29.91B USD | $351K 2.37K USD | $8,257 55.74 USD | $8,463 57.13 USD | $4.43T 29.91B USD | 10.73 | $781.65 5.28 USD | |
| Terumo Corporation 4543.T | $2,493.5 16.83 USD |
-0.14
|
$3.68T 24.83B USD | $769K 5.19K USD | $2,484 16.77 USD | $2,522 17.02 USD | $3.68T 24.83B USD | 31.27 | $79.73 0.54 USD | |
| Astellas Pharma Inc. 4503.T | $1,705.5 11.51 USD |
+0.47
|
$3.05T 20.62B USD | $4.53M 30.61K USD | $1,688 11.39 USD | $1,718 11.6 USD | $3.05T 20.62B USD | 23.22 | $73.42 0.5 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,630 17.75 USD |
+1.37
|
$2.24T 15.11B USD | $768.4K 5.19K USD | $2,581.5 17.43 USD | $2,654.5 17.92 USD | $2.24T 15.11B USD | 9.88 | $266.1 1.8 USD | |
| Olympus Corporation 7733.T | $1,844.5 12.45 USD |
-0.57
|
$2.04T 13.79B USD | $1.52M 10.26K USD | $1,828.5 12.34 USD | $1,855 12.52 USD | $2.04T 13.79B USD | 17.94 | $102.76 0.69 USD | |
| M3, Inc. 2413.T | $2,150 14.51 USD |
-2.21
|
$1.46T 9.84B USD | $1.06M 7.12K USD | $2,131 14.38 USD | $2,199.5 14.85 USD | $1.46T 9.84B USD | 35.99 | $59.73 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,401 16.21 USD |
+0.9
|
$1.26T 8.48B USD | $313.7K 2.12K USD | $2,373.5 16.02 USD | $2,412.5 16.29 USD | $1.26T 8.48B USD | 32.65 | $73.52 0.5 USD | |
| Eisai Co., Ltd. 4523.T | $4,387 29.61 USD |
+1.01
|
$1.24T 8.35B USD | $770.2K 5.2K USD | $4,293 28.98 USD | $4,427 29.88 USD | $1.24T 8.35B USD | 27.03 | $162.28 1.1 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,804.5 18.93 USD |
-0.27
|
$1.12T 7.54B USD | $255.7K 1.73K USD | $2,795 18.87 USD | $2,832.5 19.12 USD | $1.12T 7.54B USD | 21.01 | $133.45 0.9 USD | |
| Sysmex Corporation 6869.T | $1,624 10.96 USD |
-4.86
|
$1.02T 6.92B USD | $3.65M 24.65K USD | $1,594.5 10.76 USD | $1,642 11.08 USD | $1.02T 6.92B USD | 19.11 | $84.98 0.57 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,921 12.97 USD |
+0.6
|
$902.43B 6.09B USD | $902.6K 6.09K USD | $1,910 12.89 USD | $1,944 13.12 USD | $902.43B 6.09B USD | 18.34 | $104.72 0.71 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $2,152 14.53 USD |
-2.18
|
$854.97B 5.77B USD | $9.54M 64.39K USD | $2,105.5 14.21 USD | $2,286 15.43 USD | $854.97B 5.77B USD | 4.46 | $481.94 3.25 USD | |
| Tsuruha Holdings Inc. 3391.T | $2,626 17.73 USD |
-1.89
|
$640.33B 4.32B USD | $582.8K 3.93K USD | $2,619.5 17.68 USD | $2,696.5 18.2 USD | $640.33B 4.32B USD | 38.91 | $67.48 0.46 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,395 16.17 USD |
-0.21
|
$638.34B 4.31B USD | $146.2K 986.89 USD | $2,384.5 16.1 USD | $2,419.5 16.33 USD | $638.34B 4.31B USD | 50.97 | $46.98 0.32 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,508 10.18 USD |
-0.69
|
$489.89B 3.31B USD | $318.2K 2.15K USD | $1,502 10.14 USD | $1,520.5 10.26 USD | $489.89B 3.31B USD | 14.41 | $104.63 0.71 USD | |
| SanBio Company Limited 4592.T | $2,767 18.68 USD |
-1.84
|
$199.3B 1.35B USD | $403.2K 2.72K USD | $2,757 18.61 USD | $2,828 19.09 USD | $199.3B 1.35B USD | 0 | -$50.93 -0.3 USD | |
| PeptiDream Inc. 4587.T | $1,512.5 10.21 USD |
+0.57
|
$195.44B 1.32B USD | $193.2K 1.3K USD | $1,500.5 10.13 USD | $1,528 10.31 USD | $195.44B 1.32B USD | 0 | -$38.11 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,516 16.98 USD |
+2.03
|
$139.78B 943.54M USD | $589.2K 3.98K USD | $2,475 16.71 USD | $2,562 17.29 USD | $139.78B 943.54M USD | 0 | -$3.8 -0.02 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $612 4.13 USD |
+0.49
|
$74.56B 503.32M USD | $415K 2.8K USD | $608 4.1 USD | $621 4.19 USD | $74.56B 503.32M USD | 0 | -$19.42 -0.1 USD | |
| Healios K.K. 4593.T | $479 3.23 USD |
-1.84
|
$55.28B 373.19M USD | $451K 3.04K USD | $478 3.23 USD | $491 3.31 USD | $55.28B 373.19M USD | 0 | -$61.06 -0.4 USD | |
| Amvis Holdings, Inc. 7071.T | $537 3.62 USD |
+1.32
|
$52.38B 353.58M USD | $213.7K 1.44K USD | $524 3.54 USD | $538 3.63 USD | $52.38B 353.58M USD | 8.21 | $65.4 0.44 USD | |
| CYBERDYNE Inc. 7779.T | $182 1.23 USD |
+0.55
|
$38.43B 259.39M USD | $232.7K 1.57K USD | $181 1.22 USD | $183 1.24 USD | $38.43B 259.39M USD | 0 | -$2.73 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | $332 2.24 USD |
+0.91
|
$37.28B 251.62M USD | $2.41M 16.25K USD | $329 2.22 USD | $344 2.32 USD | $37.28B 251.62M USD | 0 | -$25.19 -0.1 USD | |
| AnGes, Inc. 4563.T | $83 0.56 USD |
-9.78
|
$30.08B 203.02M USD | $8.45M 57.07K USD | $82 0.55 USD | $90 0.61 USD | $30.08B 203.02M USD | 0 | -$113.6 -0.7 USD | |
| Renascience Inc. 4889.T | $1,958 13.22 USD |
+0.46
|
$24.89B 168.01M USD | $54.1K 365.19 USD | $1,929 13.02 USD | $1,968 13.28 USD | $24.89B 168.01M USD | 216.59 | $9.04 0.06 USD | |
| Oncolys BioPharma Inc. 4588.T | $783 5.29 USD |
+1.69
|
$19.46B 131.33M USD | $428.6K 2.89K USD | $763 5.15 USD | $786 5.31 USD | $19.46B 131.33M USD | 0 | -$95.17 -0.6 USD | |
| ReproCELL Incorporated 4978.T | $169 1.14 USD |
-0.59
|
$16B 108.02M USD | $192.9K 1.3K USD | $169 1.14 USD | $173 1.17 USD | $16B 108.02M USD | 155.04 | $1.09 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $250 1.69 USD |
0
|
$11.91B 80.4M USD | $279.8K 1.89K USD | $249 1.68 USD | $256 1.73 USD | $11.91B 80.4M USD | 0 | -$0.52 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $159 1.07 USD |
+1.27
|
$11.44B 77.22M USD | $203.3K 1.37K USD | $156 1.05 USD | $162 1.09 USD | $11.44B 77.22M USD | 0 | -$11.71 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $33 0.22 USD |
-2.94
|
$8.74B 58.97M USD | $147.2K 993.64 USD | $33 0.22 USD | $34 0.23 USD | $8.74B 58.97M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$8.18B 55.23M USD | $27.66M 186.74K USD | $32 0.22 USD | $33 0.22 USD | $8.18B 55.23M USD | 0 | -$9.24 -0.06 USD | |
| MedRx Co., Ltd 4586.T | $129 0.87 USD |
-2.27
|
$7.16B 48.32M USD | $762.3K 5.15K USD | $129 0.87 USD | $136 0.92 USD | $7.16B 48.32M USD | 0 | -$13.57 -0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
+4.35
|
$6.66B 44.98M USD | $27.91M 188.41K USD | $23 0.16 USD | $24 0.16 USD | $6.66B 44.98M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $61 0.41 USD |
-1.61
|
$5.7B 38.48M USD | $295.4K 1.99K USD | $61 0.41 USD | $62 0.42 USD | $5.7B 38.48M USD | 0 | -$13.89 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $73 0.49 USD |
+1.39
|
$5.62B 37.91M USD | $124.1K 837.71 USD | $73 0.49 USD | $74 0.5 USD | $5.62B 37.91M USD | 0 | -$20.1 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $103 0.7 USD |
-0.96
|
$5.43B 36.63M USD | $191.5K 1.29K USD | $102 0.69 USD | $104 0.7 USD | $5.43B 36.63M USD | 0 | -$27.41 -0.1 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
+1.12
|
$4.41B 29.79M USD | $95.7K 646 USD | $89 0.6 USD | $91 0.61 USD | $4.41B 29.79M USD | 0 | -$25.48 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $60 0.41 USD |
+5.26
|
$3.67B 24.8M USD | $868.6K 5.86K USD | $58 0.39 USD | $61 0.41 USD | $3.67B 24.8M USD | 0 | -$19.78 -0.1 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $3,010 20.32 USD |
-0.73
|
$626.51B 4.23B USD | $106.4K 718.23 USD | $2,999 20.24 USD | $3,086 20.83 USD | $626.51B 4.23B USD | 32.36 | $93 0.63 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,356 22.65 USD |
-0.92
|
$607.35B 4.1B USD | $93.2K 629.13 USD | $3,345 22.58 USD | $3,383 22.84 USD | $607.35B 4.1B USD | 14.72 | $227.97 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $6,922 46.73 USD |
-0.5
|
$548.62B 3.7B USD | $192.9K 1.3K USD | $6,896 46.55 USD | $6,993 47.2 USD | $548.62B 3.7B USD | 17.50 | $395.43 2.67 USD | |
| MediPal Holdings Corporation 7459.T | $2,502.5 16.89 USD |
-1.86
|
$513.86B 3.47B USD | $255.4K 1.72K USD | $2,456.5 16.58 USD | $2,550 17.21 USD | $513.86B 3.47B USD | 12.79 | $195.54 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,124 27.84 USD |
-0.98
|
$482.37B 3.26B USD | $109.8K 741.18 USD | $4,121 27.82 USD | $4,166 28.12 USD | $482.37B 3.26B USD | 15.61 | $264.18 1.78 USD | |
| Suzuken Co., Ltd. 9987.T | $5,828 39.34 USD |
+0.41
|
$407.4B 2.75B USD | $50.8K 342.91 USD | $5,790 39.08 USD | $5,875 39.66 USD | $407.4B 2.75B USD | 13.02 | $447.6 3.02 USD | |
| Alfresa Holdings Corporation 2784.T | $2,174.5 14.68 USD |
+0.21
|
$395.3B 2.67B USD | $78.8K 531.92 USD | $2,155 14.55 USD | $2,179 14.71 USD | $395.3B 2.67B USD | 14.72 | $147.63 1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,819 25.78 USD |
-1.32
|
$371.75B 2.51B USD | $94.1K 635.2 USD | $3,797 25.63 USD | $3,904 26.35 USD | $371.75B 2.51B USD | 21.96 | $173.9 1.17 USD | |
| JMDC Inc. 4483.T | $4,785 32.3 USD |
-1.14
|
$312.82B 2.11B USD | $251K 1.69K USD | $4,780 32.27 USD | $4,905 33.11 USD | $312.82B 2.11B USD | 54.36 | $88.02 0.59 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,746 32.04 USD |
+1.04
|
$310.49B 2.1B USD | $58.8K 396.92 USD | $4,659 31.45 USD | $4,776 32.24 USD | $310.49B 2.1B USD | 17.43 | $272.26 1.84 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,055 27.37 USD |
+0.72
|
$286.98B 1.94B USD | $48.3K 326.04 USD | $4,005 27.03 USD | $4,056 27.38 USD | $286.98B 1.94B USD | 14.79 | $274.05 1.85 USD | |
| Nihon Kohden Corporation 6849.T | $1,718.5 11.6 USD |
+0.26
|
$280.23B 1.89B USD | $132.6K 895.09 USD | $1,714 11.57 USD | $1,735.5 11.72 USD | $280.23B 1.89B USD | 20.24 | $84.87 0.57 USD | |
| Tsumura & Co. 4540.T | $3,547 23.94 USD |
-0.17
|
$264.98B 1.79B USD | $42.9K 289.59 USD | $3,542 23.91 USD | $3,564 24.06 USD | $264.98B 1.79B USD | 8.29 | $427.69 2.89 USD | |
| Nipro Corporation 8086.T | $1,479 9.98 USD |
-1.1
|
$244.06B 1.65B USD | $124.4K 839.73 USD | $1,476 9.96 USD | $1,500.5 10.13 USD | $244.06B 1.65B USD | 53.76 | $27.51 0.19 USD | |
| Ain Holdings Inc. 9627.T | $6,509 43.94 USD |
+0.37
|
$228.29B 1.54B USD | $13.3K 89.78 USD | $6,455 43.57 USD | $6,524 44.04 USD | $228.29B 1.54B USD | 24.57 | $264.83 1.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,903 26.35 USD |
+0.05
|
$223.31B 1.51B USD | $76.6K 517.07 USD | $3,890 26.26 USD | $3,939 26.59 USD | $223.31B 1.51B USD | 77.53 | $50.34 0.34 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,242 21.88 USD |
-0.18
|
$218.44B 1.47B USD | $52.4K 353.71 USD | $3,229 21.8 USD | $3,252 21.95 USD | $218.44B 1.47B USD | 6.60 | $490.5 3.31 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,858.5 12.55 USD |
+0.32
|
$214.57B 1.45B USD | $64.8K 437.42 USD | $1,843 12.44 USD | $1,863 12.58 USD | $214.57B 1.45B USD | 17.64 | $105.33 0.71 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,316.5 15.64 USD |
+0.56
|
$213.43B 1.44B USD | $51K 344.26 USD | $2,308 15.58 USD | $2,332 15.74 USD | $213.43B 1.44B USD | 14.41 | $160.74 1.09 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,170 21.4 USD |
0
|
$204.79B 1.38B USD | $20.6K 139.06 USD | $3,160 21.33 USD | $3,185 21.5 USD | $204.79B 1.38B USD | 12.97 | $244.34 1.65 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $3,530 23.83 USD |
0
|
$197.91B 1.34B USD | $45.5K 307.14 USD | $3,525 23.79 USD | $3,535 23.86 USD | $197.91B 1.34B USD | 21.83 | $161.67 1.09 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,790 45.83 USD |
+2.72
|
$187.59B 1.27B USD | $10.9K 73.58 USD | $6,630 44.75 USD | $6,860 46.31 USD | $187.59B 1.27B USD | 10.66 | $636.74 4.3 USD | |
| AS ONE Corporation 7476.T | $2,472.5 16.69 USD |
+1.77
|
$177.16B 1.2B USD | $99.5K 671.65 USD | $2,430 16.4 USD | $2,478 16.73 USD | $177.16B 1.2B USD | 20.90 | $118.26 0.8 USD | |
| JINS HOLDINGS Inc. 3046.T | $7,490 50.56 USD |
-1.32
|
$174.82B 1.18B USD | $60K 405.02 USD | $7,470 50.42 USD | $7,660 51.71 USD | $174.82B 1.18B USD | 21.93 | $341.5 2.31 USD | |
| Nakanishi Inc. 7716.T | $2,047 13.82 USD |
+1.14
|
$170.28B 1.15B USD | $27.8K 187.66 USD | $2,033 13.72 USD | $2,051 13.84 USD | $170.28B 1.15B USD | 34.08 | $60.06 0.41 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,010 27.07 USD |
0
|
$166.16B 1.12B USD | $32.6K 220.06 USD | $3,960 26.73 USD | $4,030 27.2 USD | $166.16B 1.12B USD | 14.72 | $272.4 1.84 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,845 32.71 USD |
-0.31
|
$147.27B 994.1M USD | $12.9K 87.08 USD | $4,800 32.4 USD | $4,870 32.87 USD | $147.27B 994.1M USD | 22.10 | $219.22 1.48 USD | |
| Mani, Inc. 7730.T | $1,462 9.87 USD |
+2.09
|
$144.01B 972.11M USD | $104.8K 707.43 USD | $1,452 9.8 USD | $1,464 9.88 USD | $144.01B 972.11M USD | 27.84 | $52.51 0.35 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,665 24.74 USD |
0
|
$138.79B 936.86M USD | $43.8K 295.66 USD | $3,635 24.54 USD | $3,675 24.81 USD | $138.79B 936.86M USD | 9.96 | $367.89 2.48 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,807 18.95 USD |
-0.07
|
$138.18B 932.76M USD | $14.1K 95.18 USD | $2,801 18.91 USD | $2,825 19.07 USD | $138.18B 932.76M USD | 7.31 | $383.8 2.59 USD | |
| BML, Inc. 4694.T | $3,620 24.44 USD |
-1.09
|
$135.68B 915.91M USD | $82.8K 558.92 USD | $3,590 24.23 USD | $3,660 24.71 USD | $135.68B 915.91M USD | 22.77 | $158.92 1.07 USD | |
| PHC Holdings Corporation 6523.T | $1,017 6.87 USD |
+0.2
|
$128.65B 868.45M USD | $60.5K 408.39 USD | $1,008 6.8 USD | $1,025 6.92 USD | $128.65B 868.45M USD | 12.11 | $83.93 0.57 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 207.21 | $0.97 0.006 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,905 26.36 USD |
0
|
$116.67B 787.56M USD | $5.4K 36.45 USD | $3,905 26.36 USD | $3,910 26.39 USD | $116.67B 787.56M USD | 45.87 | $85.13 0.57 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $5,350 36.11 USD |
-0.74
|
$115.35B 778.61M USD | $63.2K 426.62 USD | $5,320 35.91 USD | $5,380 36.32 USD | $115.35B 778.61M USD | 180.13 | $29.7 0.2 USD | |
| SMS Co., Ltd. 2175.T | $1,342 9.06 USD |
+2.44
|
$110.15B 743.56M USD | $222.2K 1.5K USD | $1,313 8.86 USD | $1,349 9.11 USD | $110.15B 743.56M USD | 15.32 | $87.58 0.59 USD | |
| Takara Bio Inc. 4974.T | $913 6.16 USD |
-0.11
|
$109.94B 742.12M USD | $138.5K 934.91 USD | $909 6.14 USD | $916 6.18 USD | $109.94B 742.12M USD | 103.28 | $8.84 0.06 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,040 20.52 USD |
+0.16
|
$107.77B 727.47M USD | $7.9K 53.33 USD | $3,010 20.32 USD | $3,055 20.62 USD | $107.77B 727.47M USD | 18.35 | $165.65 1.12 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,449 9.78 USD |
-0.41
|
$101.57B 685.63M USD | $16.7K 112.73 USD | $1,446 9.76 USD | $1,454 9.81 USD | $101.57B 685.63M USD | 10.53 | $137.52 0.93 USD | |
| Menicon Co., Ltd. 7780.T | $1,229 8.3 USD |
+0.16
|
$90.99B 614.23M USD | $81.4K 549.47 USD | $1,224 8.26 USD | $1,239 8.36 USD | $90.99B 614.23M USD | 17.43 | $70.5 0.48 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,878 12.68 USD |
-4.18
|
$82.78B 558.8M USD | $210.8K 1.42K USD | $1,878 12.68 USD | $1,932 13.04 USD | $82.78B 558.8M USD | 8.43 | $222.58 1.5 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,396 9.42 USD |
-0.36
|
$80.2B 541.36M USD | $19.6K 132.31 USD | $1,393 9.4 USD | $1,403 9.47 USD | $80.2B 541.36M USD | 8.75 | $159.44 1.08 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,332 15.74 USD |
-0.77
|
$76.89B 519.04M USD | $30.8K 207.91 USD | $2,329 15.72 USD | $2,363 15.95 USD | $76.89B 519.04M USD | 19.67 | $118.53 0.8 USD | |
| Software Service, Inc. 3733.T | $14,300 96.53 USD |
+1.34
|
$74.86B 505.34M USD | $800 5.4 USD | $14,300 96.53 USD | $14,410 97.27 USD | $74.86B 505.34M USD | 15.24 | $938.08 6.33 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,974 13.33 USD |
+0.25
|
$74.13B 500.4M USD | $44.4K 299.71 USD | $1,973 13.32 USD | $1,997 13.48 USD | $74.13B 500.4M USD | 14.08 | $140.1 0.95 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $810 5.47 USD |
+3.32
|
$73.3B 494.8M USD | $515.5K 3.48K USD | $780 5.27 USD | $814 5.49 USD | $73.3B 494.8M USD | 0 | -$32.43 -0.2 USD | |
| Cawachi Limited 2664.T | $2,995 20.22 USD |
+0.1
|
$66.89B 451.53M USD | $14.8K 99.9 USD | $2,988 20.17 USD | $3,005 20.28 USD | $66.89B 451.53M USD | 14.46 | $207.08 1.4 USD | |
| Shofu Inc. 7979.T | $1,840 12.42 USD |
0
|
$65.4B 441.49M USD | $36.9K 249.09 USD | $1,827 12.33 USD | $1,849 12.48 USD | $65.4B 441.49M USD | 15.40 | $119.43 0.81 USD | |
| Medley, Inc. 4480.T | $2,078 14.03 USD |
-0.57
|
$65.17B 439.92M USD | $89.6K 604.83 USD | $2,066 13.95 USD | $2,115 14.28 USD | $65.17B 439.92M USD | 46.63 | $44.56 0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,444 9.75 USD |
+0.77
|
$60.12B 405.8M USD | $85.3K 575.8 USD | $1,440 9.72 USD | $1,457 9.84 USD | $60.12B 405.8M USD | 12.03 | $119.95 0.81 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,232 8.32 USD |
+0.33
|
$59.59B 402.28M USD | $23.4K 157.96 USD | $1,227 8.28 USD | $1,235 8.34 USD | $59.59B 402.28M USD | 8.22 | $149.87 1.01 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,023 13.66 USD |
+2.33
|
$57.38B 387.33M USD | $51.6K 348.31 USD | $1,990 13.43 USD | $2,035 13.74 USD | $57.38B 387.33M USD | 11.14 | $181.59 1.23 USD | |
| EM Systems Co., Ltd. 4820.T | $811 5.47 USD |
-0.12
|
$56.14B 378.97M USD | $29.3K 197.78 USD | $809 5.46 USD | $817 5.51 USD | $56.14B 378.97M USD | 18.60 | $43.6 0.29 USD | |
| Elan Corporation 6099.T | $772 5.21 USD |
+0.13
|
$46.69B 315.16M USD | $30.9K 208.58 USD | $772 5.21 USD | $781 5.27 USD | $46.69B 315.16M USD | 19.55 | $39.47 0.27 USD | |
| CareNet, Inc. 2150.T | $1,124 7.59 USD |
0
|
$46.55B 314.21M USD | $10.6K 71.55 USD | $1,124 7.59 USD | $1,125 7.59 USD | $46.55B 314.21M USD | 34.47 | $32.6 0.22 USD | |
| Solasto Corporation 6197.T | $500 3.38 USD |
-0.4
|
$45.91B 309.94M USD | $71.7K 484 USD | $498 3.36 USD | $505 3.41 USD | $45.91B 309.94M USD | 11.73 | $42.6 0.29 USD | |
| Value HR Co.,Ltd. 6078.T | $1,709 11.54 USD |
+0.83
|
$45.64B 308.06M USD | $14.7K 99.23 USD | $1,702 11.49 USD | $1,718 11.6 USD | $45.64B 308.06M USD | 72.47 | $23.58 0.16 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,158 14.57 USD |
-0.64
|
$45.61B 307.85M USD | $10.5K 70.88 USD | $2,154 14.54 USD | $2,171 14.65 USD | $45.61B 307.85M USD | 19.92 | $108.33 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}