국가: 싱가포르 거래소: SES 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IHH Healthcare Berhad Q0F.SI | SGD 2.74 2.05 USD |
+1.86
|
SGD 24.21B 18.15B USD | SGD 20.70K 15.51K USD | SGD 2.69 2.02 USD | SGD 2.74 2.05 USD | SGD 24.21B 18.15B USD | 34.25 | SGD 0.08 0.06 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.29 — |
+3.79
|
$4.20B — | $227.20K — | $3.19 — | $3.30 — | $4.20B — | 4.98 | $0.66 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.63 11.71 USD |
+0.64
|
SGD 3.46B 2.59B USD | SGD 211.10K 158.21K USD | SGD 15.47 11.59 USD | SGD 15.63 11.71 USD | SGD 3.46B 2.59B USD | 13.83 | SGD 1.13 0.85 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 1.01 0.76 USD |
-0.98
|
SGD 1.86B 1.4B USD | SGD 1.65M 1.24M USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 1.86B 1.4B USD | 33.66 | SGD 0.03 0.02 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.20 0.15 USD |
+2.04
|
SGD 1.60B 1.2B USD | SGD 8.40M 6.29M USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 1.60B 1.2B USD | 0 | SGD 0.00 0 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.51B 1.13B USD | SGD 985.00K 738.21K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.51B 1.13B USD | 0 | SGD 0.00 0 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.87 0.65 USD |
0
|
SGD 1.29B 966.41M USD | SGD 1.97M 1.48M USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 1.29B 966.41M USD | 17.39 | SGD 0.05 0.04 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
-1.9
|
SGD 487.07M 365.04M USD | SGD 377.20K 282.7K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 487.07M 365.04M USD | 51.50 | SGD 0.01 0.007 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.33 0.24 USD |
0
|
SGD 187.10M 140.23M USD | SGD 47.50K 35.6K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 187.10M 140.23M USD | 16.25 | SGD 0.02 0.01 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.12 0.09 USD |
+0.83
|
SGD 116.88M 87.6M USD | SGD 4.22M 3.16M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 116.88M 87.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
0
|
SGD 115.52M 86.58M USD | SGD 25.00K 18.74K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 115.52M 86.58M USD | 0 | SGD 0.00 0 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.34 0.25 USD |
+1.52
|
SGD 103.47M 77.55M USD | SGD 20.00K 14.99K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 103.47M 77.55M USD | 16.75 | SGD 0.02 0.01 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.09 0.06 USD |
+4.88
|
SGD 87.98M 65.94M USD | SGD 14.31M 10.72M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 87.98M 65.94M USD | 0 | SGD 0.00 0 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
-3.25
|
SGD 64.84M 48.6M USD | SGD 1.45M 1.09M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 64.84M 48.6M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.04 0.03 USD |
-5.13
|
SGD 64.14M 48.07M USD | SGD 7.88M 5.9M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 64.14M 48.07M USD | 0 | SGD 0.00 0 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
-1.02
|
SGD 60.51M 45.35M USD | SGD 177.60K 133.1K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 60.51M 45.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.35 0.26 USD |
0
|
SGD 53.83M 40.34M USD | SGD 3.70K 2.77K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 53.83M 40.34M USD | 7.00 | SGD 0.05 0.04 USD | ||
| Vicplas International Ltd 569.SI | SGD 0.10 0.07 USD |
0
|
SGD 49.57M 37.15M USD | SGD 30.00K 22.48K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 49.57M 37.15M USD | 0 | SGD 0.00 0 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.13 0.1 USD |
0
|
SGD 33.58M 25.16M USD | SGD 3.90K 2.92K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 33.58M 25.16M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Medinex Limited OTX.SI | SGD 0.25 0.19 USD |
0
|
SGD 33.17M 24.86M USD | SGD 600.00 449.67 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 33.17M 24.86M USD | 8.33 | SGD 0.03 0.02 USD | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.12 0.09 USD |
+3.51
|
SGD 24.35M 18.25M USD | SGD 89.50K 67.08K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 24.35M 18.25M USD | 11.80 | SGD 0.01 0.007 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.13 0.1 USD |
0
|
SGD 22.06M 16.53M USD | SGD 46.10K 34.55K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 22.06M 16.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
-5.26
|
SGD 20.33M 15.24M USD | SGD 2.00K 1.5K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.33M 15.24M USD | 0 | SGD 0.00 0 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 17.62M 13.21M USD | SGD 479.00K 358.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.62M 13.21M USD | 0 | SGD 0.00 0 USD | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 8.59M 6.44M USD | SGD 7.49M 5.62M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.38 0.28 USD |
0
|
SGD 12.05M 9.03M USD | SGD 11.00K 8.24K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 12.05M 9.03M USD | 5.42 | SGD 0.07 0.05 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.24M 3.18M USD | SGD 30.00K 22.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.24M 3.18M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}