거래소: SES 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
SES (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (34)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
0
|
$18.55B 13.91B USD | $52K 38.97K USD | $2.09 1.57 USD | $2.09 1.57 USD | $18.55B 13.91B USD | 23.22 | $0.09 0.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.33 — |
+0.43
|
$3.14B — | $22.1K — | $2.32 — | $2.33 — | $3.14B — | 5.82 | $0.4 — | |
| Haw Par Corporation Limited H02.SI | $11.8 8.84 USD |
-0.17
|
$2.61B 1.96B USD | $49.1K 36.8K USD | $11.73 8.79 USD | $11.82 8.86 USD | $2.61B 1.96B USD | 11.45 | $1.03 0.77 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.98B 1.48B USD | $1.66M 1.24M USD | $0.25 0.18 USD | $0.25 0.19 USD | $1.98B 1.48B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
0
|
$1.82B 1.37B USD | $1.42M 1.07M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $91.7K 68.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6999 0.52 USD |
+0.72
|
$1.03B 772.02M USD | $3.34M 2.51M USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.03B 772.02M USD | 11.58 | $0.06 0.04 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $20.8K 15.59K USD | $0.45 0.33 USD | $0.45 0.34 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.34 0.25 USD |
-4.29
|
$317.89M 238.24M USD | $502.8K 376.83K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $317.89M 238.24M USD | 16.75 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$97.75M 73.26M USD | $200K 149.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $97.75M 73.26M USD | 0 | $0 0 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.3099 0.23 USD |
0
|
$94.21M 70.6M USD | $115K 86.19K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $94.21M 70.6M USD | 10.16 | $0.03 0.02 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
0
|
$73.02M 54.72M USD | $2.21M 1.65M USD | $0.13 0.1 USD | $0.14 0.1 USD | $73.02M 54.72M USD | 0 | -$0.05 -0.03 USD | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $71.1K 53.29K USD | $0.27 0.2 USD | $0.27 0.2 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$68M 50.96M USD | $215.7K 161.66K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68M 50.96M USD | 0 | $0 0 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.21 USD |
-3.39
|
$43.83M 32.85M USD | $31K 23.23K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $43.83M 32.85M USD | 14.25 | $0.02 0.01 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
+4.35
|
$40.58M 30.41M USD | $160.2K 120.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.58M 30.41M USD | 0 | $0 0 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
+5.48
|
$39.35M 29.49M USD | $71K 53.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $39.35M 29.49M USD | 0 | $0 0 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
+9.93
|
$26.51M 19.87M USD | $2.03M 1.52M USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.51M 19.87M USD | 15.50 | $0.01 0.007 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$26.14M 19.59M USD | $500 374.73 USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.14M 19.59M USD | 19.69 | $0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.03 USD |
0
|
$23.02M 17.25M USD | $147.5K 110.54K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.02M 17.25M USD | 0 | $0 0 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$16.87M 12.64M USD | $603.4K 452.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.87M 12.64M USD | 0 | -$0.01 -0.007 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
0
|
$14.11M 10.57M USD | $100.1K 75.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.11M 10.57M USD | 0 | -$0.01 -0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.85M 10.38M USD | $882.8K 661.62K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.85M 10.38M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $1.8K 1.35K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.34 0.25 USD |
-2.86
|
$195.74M 146.7M USD | $4K 3K USD | $0.34 0.25 USD | $0.34 0.25 USD | $195.74M 146.7M USD | 17.00 | $0.02 0.01 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$20.85M 15.62M USD | $20K 14.99K USD | $0.1 0.07 USD | $0.1 0.08 USD | $20.85M 15.62M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.44 0.33 USD |
0
|
$13.79M 10.33M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $13.79M 10.33M USD | 8.69 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}