국가: 싱가포르 거래소: SES 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (34)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.55 1.91 USD |
0
|
$22.6B 16.94B USD | $4.6K 3.45K USD | $2.55 1.91 USD | $2.6 1.95 USD | $22.6B 16.94B USD | 31.87 | $0.08 0.06 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.91 — |
+1.04
|
$4.21B — | $58.3K — | $2.87 — | $2.92 — | $4.21B — | 4.54 | $0.64 — | |
| Haw Par Corporation Limited H02.SI | $14.97 11.22 USD |
-1.19
|
$3.31B 2.48B USD | $52.2K 39.12K USD | $14.91 11.17 USD | $15.1 11.32 USD | $3.31B 2.48B USD | 13.24 | $1.13 0.85 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-0.5
|
$1.83B 1.37B USD | $379.3K 284.27K USD | $0.9899 0.74 USD | $1 0.75 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Thomson Medical Group Limited A50.SI | $0.05999 0.04 USD |
0
|
$1.56B 1.17B USD | $2.9M 2.17M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56B 1.17B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.19 0.14 USD |
-1.54
|
$1.54B 1.15B USD | $981.5K 735.59K USD | $0.19 0.14 USD | $0.2 0.15 USD | $1.54B 1.15B USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.89 0.67 USD |
-2.73
|
$1.32B 988.63M USD | $3.26M 2.44M USD | $0.88 0.66 USD | $0.91 0.68 USD | $1.32B 988.63M USD | 17.80 | $0.05 0.04 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.52 0.39 USD |
0
|
$487.07M 365.04M USD | $275.6K 206.55K USD | $0.52 0.39 USD | $0.52 0.39 USD | $487.07M 365.04M USD | 51.50 | $0.01 0.007 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.34 0.25 USD |
0
|
$195.74M 146.7M USD | $1K 749.46 USD | $0.34 0.25 USD | $0.34 0.25 USD | $195.74M 146.7M USD | 17.00 | $0.02 0.01 USD | |
| iX Biopharma Ltd. 42C.SI | $0.13 0.1 USD |
+5.65
|
$125.22M 93.84M USD | $20.01M 14.99M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $125.22M 93.84M USD | 0 | -$0.01 -0.007 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
-3.7
|
$115.52M 86.58M USD | $150K 112.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $115.52M 86.58M USD | 0 | $0 0 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.3599 0.27 USD |
-1.37
|
$111.2M 83.34M USD | $130.4K 97.73K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $111.2M 83.34M USD | 18.00 | $0.02 0.01 USD | |
| Medtecs International Corporation Limited 546.SI | $0.1199 0.09 USD |
0
|
$67.57M 50.64M USD | $160.4K 120.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $67.57M 50.64M USD | 0 | -$0.04 -0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.07 USD |
0
|
$61.76M 46.29M USD | $4.1K 3.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $61.76M 46.29M USD | 0 | -$0.01 -0.007 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.34 0.25 USD |
0
|
$51.38M 38.51M USD | $27.3K 20.46K USD | $0.34 0.25 USD | $0.34 0.25 USD | $51.38M 38.51M USD | 6.70 | $0.05 0.04 USD | |
| Vicplas International Ltd 569.SI | $0.08999 0.07 USD |
0
|
$48.04M 36M USD | $3K 2.25K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $48.04M 36M USD | 0 | $0 0 USD | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
0
|
$41.01M 30.73M USD | $45.5K 34.1K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $41.01M 30.73M USD | 0 | -$0.04 -0.02 USD | |
| Embracing Future Holdings Limited 8YY.SI | $0.02 0.02 USD |
0
|
$38.14M 28.58M USD | $178.4K 133.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.14M 28.58M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.2399 0.18 USD |
0
|
$31.18M 23.37M USD | $27.7K 20.76K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $31.18M 23.37M USD | 11.75 | $0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$27.02M 20.25M USD | $392.8K 294.39K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.02M 20.25M USD | 15.80 | $0.01 0.007 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1199 0.09 USD |
0
|
$23.73M 17.79M USD | $87K 65.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23.73M 17.79M USD | 11.50 | $0.01 0.007 USD | |
| AsiaMedic Limited 505.SI | $0.02 0.01 USD |
0
|
$22.59M 16.93M USD | $1.17M 877.39K USD | $0.02 0.01 USD | $0.02 0.02 USD | $22.59M 16.93M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
0
|
$20.46M 15.33M USD | $6K 4.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.46M 15.33M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02999 0.02 USD |
-3.23
|
$18.88M 14.15M USD | $1.45M 1.09M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.88M 14.15M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
+50
|
$12.89M 9.66M USD | $103K 77.19K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $12.89M 9.66M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.4199 0.31 USD |
0
|
$13.16M 9.86M USD | $2.3K 1.72K USD | $0.4199 0.31 USD | $0.45 0.34 USD | $13.16M 9.86M USD | 5.92 | $0.07 0.05 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.02 USD |
0
|
$3.65M 2.74M USD | $2.9K 2.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.65M 2.74M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}