국가: 싱가포르 거래소: SES 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.79 2.09 USD |
+1.09
|
SGD 25.35B 19B USD | SGD 10.60K 7.94K USD | SGD 2.76 2.07 USD | SGD 2.79 2.09 USD | SGD 25.35B 19B USD | 34.87 | SGD 0.08 0.06 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$3.11 — |
-1.27
|
$4.01B — | $85.10K — | $3.10 — | $3.15 — | $4.01B — | 7.40 | $0.42 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 16.02 12.01 USD |
-0.93
|
SGD 3.55B 2.66B USD | SGD 213.10K 159.71K USD | SGD 15.87 11.89 USD | SGD 16.21 12.15 USD | SGD 3.55B 2.66B USD | 13.34 | SGD 1.20 0.9 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 2.04B 1.53B USD | SGD 1.36M 1.02M USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 2.04B 1.53B USD | 25.50 | SGD 0.01 0.007 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 1.74B 1.3B USD | SGD 595.10K 446K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 1.74B 1.3B USD | 23.62 | SGD 0.04 0.03 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 1.45B 1.09B USD | SGD 2.18M 1.63M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.85 0.64 USD |
-1.73
|
SGD 1.26B 944.2M USD | SGD 1.61M 1.21M USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 1.26B 944.2M USD | 21.25 | SGD 0.04 0.03 USD | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.60 0.45 USD |
+0.84
|
SGD 568.62M 426.16M USD | SGD 440.90K 330.44K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 568.62M 426.16M USD | 60.00 | SGD 0.01 0.007 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.41 0.31 USD |
+12.33
|
SGD 433.58M 324.95M USD | SGD 22.47M 16.84M USD | SGD 0.38 0.28 USD | SGD 0.42 0.31 USD | SGD 433.58M 324.95M USD | 0.65 | SGD 0.63 0.47 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 312.40M 234.13M USD | SGD 1.99M 1.49M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 312.40M 234.13M USD | 0 | SGD 0.00 0 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 186.61M 139.86M USD | SGD 5.25M 3.94M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 186.61M 139.86M USD | 0 | SGD 0.00 0 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.29 0.21 USD |
-6.56
|
SGD 164.07M 122.97M USD | SGD 8.90K 6.67K USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 164.07M 122.97M USD | 14.25 | SGD 0.02 0.01 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 101.94M 76.4M USD | SGD 8.00K 6K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 101.94M 76.4M USD | 16.50 | SGD 0.02 0.01 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
-15.69
|
SGD 74.54M 55.86M USD | SGD 94.50K 70.82K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 74.54M 55.86M USD | 0 | SGD 0.00 0 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 66.48M 49.82M USD | SGD 883.50K 662.14K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 66.48M 49.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
+7.04
|
SGD 58.28M 43.68M USD | SGD 100.00 74.95 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 58.28M 43.68M USD | 6.33 | SGD 0.06 0.04 USD | ||
|
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
-3.61
|
SGD 49.91M 37.4M USD | SGD 748.30K 560.82K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 49.91M 37.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
-5
|
SGD 38.84M 29.11M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 38.84M 29.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.75M 24.55M USD | SGD 100.00K 74.95K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 32.29M 24.2M USD | SGD 5.00K 3.75K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 32.29M 24.2M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
+9.52
|
SGD 30.95M 23.19M USD | SGD 25.60K 19.19K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.95M 23.19M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 26.40M 19.79M USD | SGD 651.40K 488.2K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
+3.57
|
SGD 18.29M 13.71M USD | SGD 1.27M 948.29K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.29M 13.71M USD | 0 | SGD 0.00 0 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 17.66M 13.23M USD | SGD 265.60K 199.06K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 13.00M 9.74M USD | SGD 5.00K 3.75K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.00M 9.74M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 12.42M 9.31M USD | SGD 200.00K 149.89K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 12.42M 9.31M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 200.10K 149.97K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.56M 6.41M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 5.00K 3.75K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.16 0.12 USD |
-2.5
|
SGD 23.44M 17.57M USD | SGD 10.00K 7.49K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 23.44M 17.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 11.57M 8.67M USD | SGD 1.70K 1.27K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 11.57M 8.67M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}