결과 페이지 14 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude Surgical SA AMPLI.PA | $6.15 6.72 USD |
+0.82
|
$297.44M 325.14M USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $297.44M 325.14M USD | 307.50 | $0.02 0.02 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.75 0.96 USD |
-1.45
|
$1.6B 324.99M USD | $54K 10.94K USD | $4.68 0.95 USD | $4.86 0.99 USD | $1.6B 324.99M USD | 0 | -$0.9 -0.1 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.75 1.36 USD |
+0.21
|
$2.33B 324.64M USD | $9.57M 1.33M USD | $9.63 1.34 USD | $10.08 1.4 USD | $2.33B 324.64M USD | 0 | -$0.56 -0.07 USD | |
| Outset Medical OM | $18.3 — |
-0.92
|
$324.32M — | $18.47K — | $17.54 — | $18.3 — | $324.32M — | 0 | -$28.78 — | |
| Spok SPOK | $15.74 — |
-0.87
|
$323.81M — | $15.49K — | $15.72 — | $15.98 — | $323.81M — | 20.44 | $0.77 — | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.7 2.09 USD |
-0.15
|
$10.17B 323.27M USD | $53.12K 1.69K USD | $65.4 2.08 USD | $66.5 2.11 USD | $10.17B 323.27M USD | 0 | -$8.89 -0.2 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.72 0.52 USD |
-1.06
|
$2.32B 322.61M USD | $15.76M 2.19M USD | $3.68 0.51 USD | $3.83 0.53 USD | $2.32B 322.61M USD | 0 | -$0.04 -0.005 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.27 0.16 USD |
-2.31
|
$2.52B 322.45M USD | $1.84M 235.3K USD | $1.27 0.16 USD | $1.31 0.17 USD | $2.52B 322.45M USD | 9.76 | $0.13 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.92 4.02 USD |
+20
|
$2.31B 321.69M USD | $4.82M 670.26K USD | $24.33 3.38 USD | $28.92 4.02 USD | $2.31B 321.69M USD | 0 | -$0.96 -0.1 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $5.08 0.71 USD |
-0.39
|
$2.31B 321.47M USD | $17.1M 2.38M USD | $5.07 0.7 USD | $5.22 0.73 USD | $2.31B 321.47M USD | 0 | -$0.39 -0.05 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
-1.83
|
$2.51B 320.84M USD | $23K 2.94K USD | $2.15 0.27 USD | $2.15 0.27 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $167.5 5.32 USD |
+4.69
|
$10.06B 319.66M USD | $465.67K 14.8K USD | $160.5 5.1 USD | $171 5.43 USD | $10.06B 319.66M USD | 21.31 | $7.86 0.25 USD | |
| Quantum-Si incorporated QSI | $1.74 — |
+17.97
|
$319.29M — | $25.6M — | $1.53 — | $1.84 — | $319.29M — | 0 | -$0.68 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $11.95 1.66 USD |
+10.04
|
$2.28B 317.39M USD | $57.35M 7.97M USD | $10.89 1.51 USD | $11.95 1.66 USD | $2.28B 317.39M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $18.7 2.6 USD |
+0.05
|
$2.27B 315.13M USD | $2.62M 364.29K USD | $18.64 2.59 USD | $19.3 2.68 USD | $2.27B 315.13M USD | 187.00 | $0.1 0.01 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $11.88 1.65 USD |
+1.71
|
$2.27B 314.97M USD | $14.18M 1.97M USD | $11.68 1.62 USD | $12.07 1.68 USD | $2.27B 314.97M USD | 59.39 | $0.2 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.64 2.17 USD |
+1.03
|
$2.26B 314.87M USD | $2.62M 363.98K USD | $15.47 2.15 USD | $15.98 2.22 USD | $2.26B 314.87M USD | 0 | -$1.27 -0.1 USD | |
| Tellgen Corporation 300642.SZ | $13.87 1.93 USD |
+0.51
|
$2.26B 314.39M USD | $2.44M 339.04K USD | $13.81 1.92 USD | $14.21 1.98 USD | $2.26B 314.39M USD | 57.79 | $0.24 0.03 USD | |
| Varex Imaging VREX | $7.56 — |
-2.2
|
$313.84M — | $14.15K — | $7.48 — | $7.59 — | $313.84M — | 0 | -$1.03 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.83 0.95 USD |
-2.84
|
$2.25B 313.41M USD | $3.58M 498.32K USD | $6.83 0.95 USD | $7.03 0.98 USD | $2.25B 313.41M USD | 0 | -$0.06 -0.008 USD | |
| National Research NRC | $13.59 — |
-1.45
|
$309.65M — | $1.16K — | $13.59 — | $13.91 — | $309.65M — | 13.32 | $1.02 — | |
| Celon Pharma S.A. CLN.WA | $22.5 5.72 USD |
+0.45
|
$1.21B 308M USD | $16.1K 4.09K USD | $22.25 5.66 USD | $22.8 5.8 USD | $1.21B 308M USD | 68.18 | $0.33 0.08 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.06 1.26 USD |
-0.11
|
$2.21B 307.51M USD | $4.9M 681.1K USD | $9.03 1.26 USD | $9.27 1.29 USD | $2.21B 307.51M USD | 47.68 | $0.19 0.03 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.3 1.04 USD |
+0.12
|
$25.4B 307.29M USD | $1.04M 12.59K USD | $85.51 1.03 USD | $88.3 1.07 USD | $25.4B 307.29M USD | 25.08 | $3.44 0.04 USD | |
| Cytek Biosciences CTKB | $2.43 — |
-1.02
|
$307.15M — | $47.73K — | $2.37 — | $2.43 — | $307.15M — | 0 | -$0.09 — | |
| United Orthopedic Corporation 4129.TWO | $100 3.18 USD |
+0.2
|
$9.64B 306.43M USD | $183.56K 5.83K USD | $99.8 3.17 USD | $101 3.21 USD | $9.64B 306.43M USD | 17.42 | $5.74 0.18 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.69 1.49 USD |
+0.09
|
$2.2B 305.31M USD | $4.88M 678.83K USD | $10.65 1.48 USD | $10.96 1.52 USD | $2.2B 305.31M USD | 178.16 | $0.06 0.008 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.43 5.51 USD |
-2.37
|
$407.79M 302.6M USD | $160.53K 119.13K USD | $7.36 5.46 USD | $7.51 5.57 USD | $407.79M 302.6M USD | 27.51 | $0.27 0.2 USD | |
| M1 Kliniken AG M12.DE | $14.38 15.72 USD |
-2.57
|
$275.03M 300.65M USD | $5.28K 5.77K USD | $14.3 15.63 USD | $15.02 16.42 USD | $275.03M 300.65M USD | 15.97 | $0.9 0.98 USD | |
| OBI Pharma, Inc. 4174.TWO | $35.95 1.14 USD |
+0.42
|
$9.45B 300.39M USD | $796.17K 25.3K USD | $35.7 1.13 USD | $36.35 1.16 USD | $9.45B 300.39M USD | 0 | -$9.56 -0.3 USD | |
| FRONTAGE 1521.HK | $1.16 0.15 USD |
+1.75
|
$2.35B 300.15M USD | $360K 46.03K USD | $1.13 0.14 USD | $1.18 0.15 USD | $2.35B 300.15M USD | 0 | $0 0 USD | |
| XOMA Royalty XOMA | $25.06 — |
-0.2
|
$299.88M — | $1.2K — | $25.06 — | $25.06 — | $299.88M — | 0 | -$0.73 — | |
| EBR Systems, Inc. EBR.AX | $1.21 0.8 USD |
+8.04
|
$451.42M 298.78M USD | $1.96M 1.3M USD | $1.13 0.75 USD | $1.23 0.81 USD | $451.42M 298.78M USD | 0 | -$0.2 -0.1 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.08 0.29 USD |
-2.8
|
$2.14B 297.76M USD | $17.85M 2.48M USD | $2.08 0.29 USD | $2.17 0.3 USD | $2.14B 297.76M USD | 0 | -$0.12 -0.01 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $140 4.45 USD |
+1.08
|
$9.35B 297.16M USD | $90.02K 2.86K USD | $140 4.45 USD | $145 4.61 USD | $9.35B 297.16M USD | 2333.33 | $0.06 0.001 USD | |
| Antengene Corporation Limited 6996.HK | $3.8 0.49 USD |
-2.31
|
$2.32B 296.93M USD | $6.95M 888.96K USD | $3.71 0.47 USD | $3.94 0.5 USD | $2.32B 296.93M USD | 0 | -$0.55 -0.07 USD | |
| Aurora Cannabis ACB | $5.38 — |
-2
|
$295.28M — | $128.75K — | $5.33 — | $5.45 — | $295.28M — | 28.31 | $0.19 — | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
+3.13
|
$477.99M 294.97M USD | $679.63K 419.39K USD | $0.64 0.39 USD | $0.66 0.41 USD | $477.99M 294.97M USD | 16.50 | $0.04 0.02 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.08 2.1 USD |
+0.94
|
$2.12B 294.31M USD | $2.09M 290.39K USD | $14.91 2.07 USD | $15.43 2.15 USD | $2.12B 294.31M USD | 26.45 | $0.57 0.08 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.03 0.98 USD |
-0.28
|
$2.1B 292.36M USD | $4.87M 677.16K USD | $6.99 0.97 USD | $7.15 0.99 USD | $2.1B 292.36M USD | 41.35 | $0.17 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.81 3.73 USD |
-0.04
|
$2.09B 290.63M USD | $611.41K 85.01K USD | $26.42 3.67 USD | $27.46 3.82 USD | $2.09B 290.63M USD | 111.70 | $0.24 0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.94 0.83 USD |
+0.17
|
$2.08B 288.95M USD | $5.29M 734.9K USD | $5.9 0.82 USD | $6.07 0.84 USD | $2.08B 288.95M USD | 0 | -$0.8 -0.1 USD | |
| Compass Therapeutics CMPX | $2.08 — |
-0.95
|
$287.63M — | $29.08K — | $2.04 — | $2.1 — | $287.63M — | 0 | -$0.4 — | |
| Nordhealth AS NORDH.OL | $37.8 3.63 USD |
-0.53
|
$2.99B 286.7M USD | $1.07K 102.16 USD | $37.8 3.63 USD | $37.8 3.63 USD | $2.99B 286.7M USD | 0 | -$1.17 -0.1 USD | |
| Nyxoah NYXH | $7.66 — |
-7.93
|
$286.69M — | $25.15K — | $7.57 — | $7.75 — | $286.69M — | 0 | -$2.25 — | |
| Entrada Therapeutics TRDA | $7.54 — |
-1.05
|
$286.17M — | $7.08K — | $7.42 — | $7.7 — | $286.17M — | 13.00 | $0.58 — | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
0
|
$429.4M 284.2M USD | $783.23K 518.39K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $429.4M 284.2M USD | 0 | -$0.04 -0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.25 0.29 USD |
+2.27
|
$2.21B 282.99M USD | $1.96M 250.04K USD | $2.19 0.28 USD | $2.33 0.3 USD | $2.21B 282.99M USD | 0 | -$0.27 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.3 2.82 USD |
+0.84
|
$2.03B 281.92M USD | $3.29M 457.88K USD | $19.82 2.76 USD | $20.78 2.89 USD | $2.03B 281.92M USD | 0 | -$1.08 -0.1 USD | |
| Heron Therapeutics HRTX | $1.84 — |
-1.87
|
$279.95M — | $56.01K — | $1.83 — | $1.86 — | $279.95M — | 0 | -$0.05 — | |
| Nyxoah SA NYXH.BR | $6.84 7.48 USD |
-8.06
|
$256M 279.85M USD | $90.3K 98.71K USD | $6.75 7.38 USD | $7.44 8.13 USD | $256M 279.85M USD | 0 | -$1.99 -2.1 USD | |
| Phathom Pharmaceuticals PHAT | $3.99 — |
-5.66
|
$278.56M — | $66.96K — | $3.96 — | $4.22 — | $278.56M — | 0 | -$5.18 — | |
| Pacific Biosciences of California PACB | $0.93 — |
-1.59
|
$278.03M — | $643.34K — | $0.91 — | $0.9399 — | $278.03M — | 0 | -$2.74 — | |
| Immutep IMMP | $1.91 — |
-3.05
|
$278.02M — | $7.1K — | $1.88 — | $1.92 — | $278.02M — | 0 | -$0.25 — | |
| Ocugen OCGN | $0.9499 — |
+4.04
|
$277.69M — | $1.39M — | $0.92 — | $0.9599 — | $277.69M — | 0 | -$0.2 — | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.28 2.4 USD |
+0.76
|
$1.99B 276.98M USD | $3.92M 544.72K USD | $17.06 2.37 USD | $17.74 2.47 USD | $1.99B 276.98M USD | 0 | -$0.26 -0.03 USD | |
| NervGen Pharma NGENF | $3.85 — |
-2.53
|
$276.95M — | $6.63K — | $3.82 — | $4 — | $276.95M — | 0 | -$0.27 — | |
| CHO Pharma, Inc. 6586.TWO | $40.5 1.29 USD |
-1.22
|
$8.67B 275.41M USD | $178.85K 5.68K USD | $40.25 1.28 USD | $41.55 1.32 USD | $8.67B 275.41M USD | 0 | -$0.99 -0.03 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.14 3.43 USD |
+2.28
|
$251.43M 274.84M USD | $108.61K 118.73K USD | $3.09 3.38 USD | $3.23 3.53 USD | $251.43M 274.84M USD | 24.15 | $0.13 0.14 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $170.5 5.42 USD |
0
|
$8.6B 273.14M USD | $80.88K 2.57K USD | $170.5 5.42 USD | $172 5.47 USD | $8.6B 273.14M USD | 11.86 | $14.37 0.46 USD | |
| Sanara MedTech SMTI | $30.51 — |
-1.55
|
$271.17M — | $1.46K — | $30.51 — | $30.51 — | $271.17M — | 0 | -$1.34 — | |
| Guerbet SA GBT.PA | $19.3 21.1 USD |
-2.13
|
$247.87M 270.96M USD | $7.78K 8.5K USD | $19.26 21.05 USD | $19.96 21.82 USD | $247.87M 270.96M USD | 18.03 | $1.07 1.17 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.6 0.33 USD |
+0.39
|
$2.12B 270.61M USD | $2.16M 276.6K USD | $2.51 0.32 USD | $2.6 0.33 USD | $2.12B 270.61M USD | 12.99 | $0.2 0.03 USD | |
| Amvis Holdings, Inc. 7071.T | $411 2.77 USD |
-2.84
|
$40.06B 270.39M USD | $1.41M 9.52K USD | $410 2.77 USD | $435 2.94 USD | $40.06B 270.39M USD | 5.78 | $71.06 0.48 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.29 1.01 USD |
-0.68
|
$1.93B 268.18M USD | $6.74M 937.74K USD | $7.25 1.01 USD | $7.48 1.04 USD | $1.93B 268.18M USD | 0 | -$0.23 -0.03 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.31 0.28 USD |
+0.77
|
$1.26B 267.94M USD | $190.7K 40.55K USD | $1.29 0.27 USD | $1.31 0.28 USD | $1.26B 267.94M USD | 16.37 | $0.08 0.02 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.8 2.22 USD |
+0.29
|
$8.39B 266.72M USD | $249.41K 7.93K USD | $69.2 2.2 USD | $70.2 2.23 USD | $8.39B 266.72M USD | 22.51 | $3.1 0.1 USD | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| NervGen Pharma Corp. NGEN.V | $4.98 3.69 USD |
-7.85
|
$357.88M 265.57M USD | $120.31K 89.27K USD | $4.96 3.68 USD | $5.55 4.12 USD | $357.88M 265.57M USD | 0 | -$0.38 -0.2 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $6.17 0.86 USD |
-0.96
|
$1.91B 265.25M USD | $6.8M 945.04K USD | $6.14 0.85 USD | $6.37 0.89 USD | $1.91B 265.25M USD | 0 | -$0.34 -0.04 USD | |
| Biomm S.A. BIOM3.SA | $10.31 2.09 USD |
-2.27
|
$1.31B 265.06M USD | $7.5K 1.52K USD | $10.31 2.09 USD | $10.59 2.15 USD | $1.31B 265.06M USD | 0 | -$0.63 -0.1 USD | |
| Corvus Pharmaceuticals CRVS | $3.44 — |
-1.01
|
$264.89M — | $113.31K — | $3.38 — | $3.48 — | $264.89M — | 0 | -$1.03 — | |
| C-MER Medical Holdings Limited 3309.HK | $1.68 0.21 USD |
-1.18
|
$2.07B 264.78M USD | $1.43M 183.1K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.07B 264.78M USD | 0 | -$0.11 -0.01 USD | |
| Candel Therapeutics CADL | $5.28 — |
-2.58
|
$264.54M — | $108.39K — | $5.18 — | $5.34 — | $264.54M — | 0 | -$1.33 — | |
| JIANGSU WUZHONG 600200.SS | $2.67 0.37 USD |
-4.98
|
$1.9B 264.38M USD | $76.3M 10.61M USD | $2.67 0.37 USD | $2.8 0.39 USD | $1.9B 264.38M USD | 0 | -$0.01 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $40.05 1.27 USD |
+5.67
|
$8.31B 264.07M USD | $1.37M 43.52K USD | $38.4 1.22 USD | $41.15 1.31 USD | $8.31B 264.07M USD | 0 | -$2.23 -0.07 USD | |
| Gossamer Bio GOSS | $1.16 — |
-0.43
|
$262.53M — | $116.26K — | $1.12 — | $1.19 — | $262.53M — | 0 | -$0.22 — | |
| Neuronetics STIM | $3.98 — |
-0.25
|
$261.96M — | $15.37K — | $3.92 — | $3.99 — | $261.96M — | 0 | -$1.32 — | |
| The Oncology Institute TOI | $2.93 — |
-2.01
|
$261.46M — | $163.24K — | $2.9 — | $3.02 — | $261.46M — | 0 | -$0.7 — | |
| Ocugen, Inc. 2H51.F | $0.8199 0.89 USD |
-1.71
|
$238.01M 260.17M USD | $7.5K 8.2K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $238.01M 260.17M USD | 0 | -$0.18 -0.1 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $23.01 3.2 USD |
-0.9
|
$1.87B 259.65M USD | $2.02M 280.5K USD | $22.67 3.15 USD | $23.51 3.27 USD | $1.87B 259.65M USD | 34.86 | $0.66 0.09 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.82 3.19 USD |
+10.8
|
$391.6M 259.19M USD | $2.36M 1.56M USD | $4.37 2.89 USD | $4.83 3.2 USD | $391.6M 259.19M USD | 0 | -$1.56 -1.03 USD | |
| Alpha Tau Medical DRTS | $3.06 — |
+1.32
|
$259.18M — | $17.4K — | $3 — | $3.12 — | $259.18M — | 0 | -$0.46 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.57 1.74 USD |
-0.23
|
$1.28B 258.45M USD | $30.8K 6.24K USD | $8.49 1.72 USD | $8.66 1.76 USD | $1.28B 258.45M USD | 13.39 | $0.64 0.13 USD | |
| Viemed Healthcare VMD | $6.52 — |
-2.25
|
$257.7M — | $109.13K — | $6.51 — | $6.65 — | $257.7M — | 21.73 | $0.3 — | |
| Inozyme Pharma INZY | $3.96 — |
-0.13
|
$255.34M — | $163.38K — | $3.95 — | $3.96 — | $255.34M — | 0 | -$1.68 — | |
| Terns Pharmaceuticals TERN | $2.9 — |
-1.36
|
$253.28M — | $25.11K — | $2.84 — | $2.9 — | $253.28M — | 0 | -$1.08 — | |
| Verano VRNOF | $0.6999 — |
+2.93
|
$251.8M — | $7K — | $0.6999 — | $0.6999 — | $251.8M — | 0 | -$1 — | |
| BICO Group AB (publ) BICO.ST | $36.5 3.56 USD |
+8.83
|
$2.58B 251.45M USD | $427.83K 41.76K USD | $34.5 3.37 USD | $37.66 3.68 USD | $2.58B 251.45M USD | 0 | -$4.34 -0.4 USD | |
| Health Catalyst HCAT | $3.61 — |
-1.34
|
$251M — | $23.91K — | $3.54 — | $3.63 — | $251M — | 0 | -$1.15 — | |
| DBV DBVT | $8.72 — |
-0.57
|
$250.49M — | $16.64K — | $8.66 — | $8.93 — | $250.49M — | 0 | -$5.75 — | |
| Monte Rosa Therapeutics GLUE | $4.07 — |
+0.51
|
$250.34M — | $35.09K — | $3.95 — | $4.07 — | $250.34M — | 33.91 | $0.12 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.2 1.42 USD |
+5.05
|
$1.8B 249.61M USD | $23.18M 3.22M USD | $9.35 1.3 USD | $10.2 1.42 USD | $1.8B 249.61M USD | 0 | -$0.2 -0.02 USD | |
| SANUWAVE Health SNWV | $29 — |
+0.43
|
$248.07M — | $3.86K — | $28.65 — | $29.25 — | $248.07M — | 0 | -$6.23 — | |
| SISRAM MED 1696.HK | $4.14 0.53 USD |
+0.98
|
$1.94B 247.92M USD | $576K 73.65K USD | $4.04 0.52 USD | $4.18 0.53 USD | $1.94B 247.92M USD | 9.85 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+5.62
|
$1.94B 247.84M USD | $146K 18.67K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| Adimmune Corporation 4142.TW | $18.5 0.59 USD |
-0.54
|
$7.8B 247.78M USD | $894.06K 28.41K USD | $18.4 0.58 USD | $18.65 0.59 USD | $7.8B 247.78M USD | 0 | -$0.67 -0.02 USD | |
| Vanda Pharmaceuticals VNDA | $4.2 — |
-1.06
|
$247.23M — | $35.86K — | $4.19 — | $4.25 — | $247.23M — | 0 | -$0.76 — | |
| Cresco Labs Inc. CL.CN | $0.9499 0.7 USD |
0
|
$331.17M 245.75M USD | $516 382.9 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $331.17M 245.75M USD | 0 | -$0.31 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||