$3.62T
시가 총액
$161.53B
총 거래량
BTC 57.80%     ETH 11.82%
지배력

결과 페이지 14 - 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eckert & Ziegler SE  0NZY.IL €15.82 17.29 USD
+2.33
€329.25M 359.92M USD €3.73K 4.08K USD €15.68 17.14 USD €15.82 17.29 USD €329.25M 359.92M USD 12.86 €1.23 1.34 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK HK$6.71 0.86 USD
-0.3
HK$2.81B 359.08M USD HK$11.70K 1.5K USD HK$6.71 0.86 USD HK$6.80 0.87 USD HK$2.81B 359.08M USD 0 -HK$0.07 -0.008 USD
Q & M Dental Group (Singapore) Limited  QC7.SI SGD 0.51 0.38 USD
-1.94
SGD 477.61M 357.95M USD SGD 653.40K 489.69K USD SGD 0.51 0.38 USD SGD 0.52 0.39 USD SGD 477.61M 357.95M USD 50.50 SGD 0.01 0.007 USD
Annexon  ANNX $2.97
-0.34
$355.31M $873.15K $2.86 $3.03 $355.31M 0 -$1.41
Galectin Therapeutics  GALT $5.50
+5.77
$354.64M $305.72K $5.15 $5.53 $354.64M 0 -$0.64
EBR Systems, Inc.  EBR.AX A$1.19 0.79 USD
+1.71
A$534.97M 354.07M USD A$124.33K 82.29K USD A$1.15 0.76 USD A$1.19 0.79 USD A$534.97M 354.07M USD 0 -A$0.18 -0.1 USD
Simulations Plus  SLP $17.57
+2.27
$353.63M $199.38K $17.12 $17.72 $353.63M 0 -$3.15
Solid Biosciences  SLDB $4.53
+9.16
$352.93M $1.66M $4.05 $4.70 $352.93M 0 -$2.48
Rocket Pharmaceuticals  RCKT $3.26
+3.49
$352.80M $1.41M $3.10 $3.29 $352.80M 0 -$2.25
Ion Beam Applications SA  IBAB.BR €10.66 11.65 USD
+0.57
€322.62M 352.67M USD €5.77K 6.31K USD €10.54 11.52 USD €10.76 11.76 USD €322.62M 352.67M USD 18.37 €0.58 0.63 USD
Cellectis S.A.  ALCLS.PA €3.41 3.73 USD
+4.11
€322.26M 352.28M USD €424.10K 463.6K USD €3.23 3.53 USD €3.55 3.88 USD €322.26M 352.28M USD 0 -€0.28 -0.3 USD
Aura Biosciences  AURA $5.66
+2.54
$351.60M $109.08K $5.48 $5.68 $351.60M 0 -$1.95
Paragon Care Limited  PGC.AX A$0.32 0.21 USD
0
A$529.70M 350.58M USD A$220.42K 145.89K USD A$0.31 0.21 USD A$0.33 0.22 USD A$529.70M 350.58M USD 32.00 A$0.01 0.006 USD
Australian Clinical Labs Limited  ACL.AX A$2.70 1.79 USD
+2.27
A$528.64M 349.88M USD A$835.31K 552.85K USD A$2.63 1.74 USD A$2.71 1.79 USD A$528.64M 349.88M USD 15.88 A$0.17 0.11 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO CA$9.28 6.89 USD
+6.91
CA$470.02M 348.78M USD CA$122.73K 91.07K USD CA$8.49 6.3 USD CA$9.35 6.94 USD CA$470.02M 348.78M USD 0 -CA$1.23 -0.9 USD
Enanta Pharmaceuticals  ENTA $12.04
+4.6
$347.39M $321.90K $11.10 $12.47 $347.39M 0 -$4.32
kneat.com, inc.  KSI.TO CA$4.90 3.64 USD
+0.62
CA$465.59M 345.5M USD CA$32.02K 23.76K USD CA$4.82 3.58 USD CA$4.95 3.67 USD CA$465.59M 345.5M USD 490.00 CA$0.01 0.007 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ CN¥8.29 1.15 USD
+0.12
CN¥2.48B 344.76M USD CN¥4.52M 628.72K USD CN¥8.24 1.15 USD CN¥8.37 1.16 USD CN¥2.48B 344.76M USD 46.05 CN¥0.18 0.03 USD
AC Immune SA  ACIU $3.39
+1.19
$341.03M $158.91K $3.31 $3.49 $341.03M 0 -$0.89
Quantum-Si incorporated  QSI $1.58
-0.94
$340.47M $4.44M $1.55 $1.65 $340.47M 0 -$0.67
TCM Biotech International Corp.  4169.TWO NT$181.00 5.75 USD
+0.28
NT$10.69B 339.61M USD NT$100.48K 3.19K USD NT$178.00 5.66 USD NT$183.00 5.81 USD NT$10.69B 339.61M USD 502.77 NT$0.36 0.01 USD
National Research  NRC $14.93
+3.11
$338.28M $122.17K $13.86 $15.04 $338.28M 21.02 $0.71
Standard Chemical & Pharmaceutical Co., Ltd.  1720.TW NT$59.50 1.89 USD
-0.17
NT$10.63B 337.85M USD NT$367.12K 11.67K USD NT$59.10 1.88 USD NT$60.10 1.91 USD NT$10.63B 337.85M USD 11.90 NT$5.00 0.16 USD
Northwest Biotherapeutics, Inc.  NBYB.SG €0.20 0.22 USD
-13.68
€308.84M 337.61M USD €20.50K 22.41K USD €0.20 0.22 USD €0.22 0.24 USD €308.84M 337.61M USD 0 -€0.06 -0.06 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW CHF 14.70 16.73 USD
+2.94
CHF 296.71M 337.6M USD CHF 66.19K 75.31K USD CHF 14.50 16.5 USD CHF 14.92 16.98 USD CHF 296.71M 337.6M USD 11.57 CHF 1.27 1.44 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS CN¥25.86 3.6 USD
+0.19
CN¥2.42B 336.44M USD CN¥1.18M 164.19K USD CN¥25.56 3.55 USD CN¥26.20 3.64 USD CN¥2.42B 336.44M USD 0 -CN¥0.21 -0.02 USD
Alpha Tau Medical  DRTS $3.94
+0.51
$335.07M $34.88K $3.85 $3.96 $335.07M 0 -$0.48
Amarin  AMRN $16.09
+1.51
$334.55M $68.39K $15.44 $16.30 $334.55M 0 -$4.20
Guangdong Biolight Meditech Co., Ltd.  300246.SZ CN¥9.07 1.26 USD
+1.34
CN¥2.40B 333.67M USD CN¥6.56M 912.59K USD CN¥8.93 1.24 USD CN¥9.11 1.27 USD CN¥2.40B 333.67M USD 0 -CN¥0.25 -0.03 USD
Lyell Immunopharma  LYEL $17.25
-2.43
$331.39M $57.52K $16.09 $18.60 $331.39M 0 -$24.26
DiaMedica Therapeutics  DMAC $6.39
+5.45
$330.29M $258.49K $6.01 $6.39 $330.29M 0 -$0.69
Cybin Inc.  CYBN.NE CA$8.90 6.6 USD
+0.23
CA$444.06M 329.52M USD CA$16.80K 12.46K USD CA$8.60 6.38 USD CA$8.95 6.64 USD CA$444.06M 329.52M USD 0 -CA$6.26 -4.6 USD
ESSEX BIO-TECH  1061.HK HK$4.51 0.58 USD
-0.66
HK$2.56B 326.97M USD HK$154.00K 19.69K USD HK$4.47 0.57 USD HK$4.60 0.59 USD HK$2.56B 326.97M USD 8.19 HK$0.55 0.07 USD
SMS Pharmaceuticals Limited  SMSPHARMA.NS ₹287.90 3.48 USD
-1.15
₹26.96B 326.2M USD ₹596.19K 7.21K USD ₹280.95 3.4 USD ₹302.00 3.65 USD ₹26.96B 326.2M USD 33.75 ₹8.53 0.1 USD
Golden Throat Holdings Group Company Limited  6896.HK HK$3.45 0.44 USD
0
HK$2.55B 326.13M USD HK$849.60K 108.63K USD HK$3.41 0.44 USD HK$3.45 0.44 USD HK$2.55B 326.13M USD 8.62 HK$0.40 0.05 USD
Cogstate Limited  CGS.AX A$2.87 1.9 USD
-1.71
A$492.56M 326.01M USD A$195.38K 129.32K USD A$2.84 1.88 USD A$2.94 1.94 USD A$492.56M 326.01M USD 31.88 A$0.09 0.06 USD
M1 Kliniken AG  M12.DE €14.74 16.11 USD
+0.41
€296.99M 324.65M USD €228.00 249.23 USD €14.74 16.11 USD €14.86 16.24 USD €296.99M 324.65M USD 15.51 €0.95 1.04 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS CN¥19.12 2.66 USD
+0.74
CN¥2.33B 323.75M USD CN¥2.66M 370.02K USD CN¥18.74 2.61 USD CN¥19.16 2.66 USD CN¥2.33B 323.75M USD 70.81 CN¥0.27 0.04 USD
PharmaEngine, Inc.  4162.TWO NT$71.90 2.28 USD
+4.96
NT$10.19B 323.68M USD NT$1.05M 33.33K USD NT$68.90 2.19 USD NT$72.30 2.3 USD NT$10.19B 323.68M USD 6.17 NT$11.64 0.37 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ CN¥13.20 1.84 USD
-0.9
CN¥2.32B 323.03M USD CN¥928.15K 129.05K USD CN¥13.05 1.81 USD CN¥13.42 1.87 USD CN¥2.32B 323.03M USD 0 -CN¥0.40 -0.05 USD
Morepen Laboratories Limited  MOREPENLAB.NS ₹47.07 0.57 USD
+1.55
₹26.49B 320.53M USD ₹1.46M 17.61K USD ₹46.37 0.56 USD ₹47.99 0.58 USD ₹26.49B 320.53M USD 27.85 ₹1.69 0.02 USD
COLTENE Holding AG  CLTN.SW CHF 47.10 53.59 USD
+3.86
CHF 281.44M 320.22M USD CHF 2.01K 2.28K USD CHF 45.80 52.11 USD CHF 47.10 53.59 USD CHF 281.44M 320.22M USD 19.62 CHF 2.40 2.73 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS CN¥23.01 3.2 USD
-1.5
CN¥2.30B 319.55M USD CN¥1.69M 234.37K USD CN¥22.96 3.19 USD CN¥23.55 3.27 USD CN¥2.30B 319.55M USD 0 -CN¥1.85 -0.2 USD
Silence Therapeutics  SLN $6.72
+5.83
$317.41M $80.14K $6.26 $6.74 $317.41M 0 -$1.35
Cerus Corporation  CERS $1.65
+3.13
$316.94M $1.41M $1.59 $1.76 $316.94M 0 -$0.08
Cybin  CYBN $6.35
-0.16
$316.83M $677.48K $6.10 $6.41 $316.83M 0 -$4.47
Hospital Mater Dei S.A.  MATD3.SA R$4.69 0.95 USD
+8.06
R$1.56B 315.76M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.56B 315.76M USD 13.79 R$0.34 0.07 USD
Aldeyra Therapeutics  ALDX $5.23
+1.95
$314.65M $459.63K $5.00 $5.29 $314.65M 0 -$0.73
Shalby Limited  SHALBY.NS ₹228.79 2.77 USD
+0.58
₹25.98B 314.33M USD ₹127.21K 1.54K USD ₹227.47 2.75 USD ₹233.40 2.82 USD ₹25.98B 314.33M USD 0 -₹0.09 -0.001 USD
The Oncology Institute  TOI $3.36
+1.51
$314.18M $2.02M $3.23 $3.38 $314.18M 0 -$0.67
DBV Technologies S.A.  0QAJ.IL €2.53 2.77 USD
+4.76
€286.97M 313.69M USD €2.23K 2.44K USD €2.52 2.75 USD €2.58 2.82 USD €286.97M 313.69M USD 0 -€0.93 -1.01 USD
SOPHiA GENETICS SA  SOPH $4.62
+6.21
$313.45M $74.03K $4.39 $4.69 $313.45M 0 -$1.12
Spectral Medical Inc.  EDT.TO CA$1.46 1.08 USD
-2.67
CA$422.14M 313.26M USD CA$164.98K 122.42K USD CA$1.45 1.08 USD CA$1.49 1.11 USD CA$422.14M 313.26M USD 0 -CA$0.14 -0.1 USD
Stratec SE  SBS.DE €21.50 23.5 USD
0
€285.66M 312.27M USD €658.00 719.28 USD €21.50 23.5 USD €21.80 23.83 USD €285.66M 312.27M USD 16.92 €1.27 1.39 USD
Spectral Medical  EDTXF $1.08
0
$312.27M $100.00 $1.08 $1.08 $312.27M 0 -$0.10
Larimar Therapeutics  LRMR $3.63
+2.25
$310.69M $1.29M $3.39 $3.72 $310.69M 0 -$1.96
Imricor Medical Systems, Inc.  IMR.AX A$1.46 0.96 USD
+1.39
A$466.98M 309.07M USD A$303.06K 200.58K USD A$1.43 0.95 USD A$1.47 0.97 USD A$466.98M 309.07M USD 0 -A$0.21 -0.1 USD
X4 Pharmaceuticals  XFOR $3.53
-2.75
$308.65M $571.73K $3.49 $3.63 $308.65M 0 -$8.92
BrainsWay Ltd.  BWAY $15.18
-5.83
$307.87M $180.15K $14.75 $15.92 $307.87M 54.21 $0.28
SinoMab BioScience Limited  3681.HK HK$1.73 0.22 USD
+4.22
HK$2.40B 306.73M USD HK$6.93M 886.55K USD HK$1.66 0.21 USD HK$1.73 0.22 USD HK$2.40B 306.73M USD 0 -HK$0.15 -0.01 USD
Amvis Holdings, Inc.  7071.T ¥464 3.13 USD
+0.22
¥45B 305.51M USD ¥918K 6.19K USD ¥457 3.08 USD ¥470 3.17 USD ¥45B 305.51M USD 12.37 ¥38 0.25 USD
Delcath Systems  DCTH $8.62
+0.47
$304.40M $611.09K $8.39 $8.63 $304.40M 287.33 $0.03
SANUWAVE Health  SNWV $35.34
+3.15
$303.08M $240.63K $32.89 $36.20 $303.08M 0 -$0.73
CytoDyn  CYDY $0.24
-4
$303.02M $654.72K $0.24 $0.25 $303.02M 0 -$0.02
Oryzon Genomics S.A.  ORY.MC €2.91 3.18 USD
-0.85
€276.76M 302.53M USD €199.18K 217.73K USD €2.88 3.14 USD €2.94 3.21 USD €276.76M 302.53M USD 0 -€0.06 -0.06 USD
SH PIONEER HLDG  1345.HK HK$2.04 0.26 USD
+2.51
HK$2.36B 302.3M USD HK$80.00K 10.23K USD HK$2.00 0.26 USD HK$2.04 0.26 USD HK$2.36B 302.3M USD 20.39 HK$0.10 0.01 USD
Mereo BioPharma  MREO $1.87
+5.65
$297.51M $1.93M $1.78 $1.93 $297.51M 0 -$0.30
JBM (Healthcare) Limited  2161.HK HK$2.85 0.36 USD
+0.35
HK$2.32B 296.63M USD HK$262.00K 33.5K USD HK$2.82 0.36 USD HK$2.87 0.37 USD HK$2.32B 296.63M USD 11.87 HK$0.24 0.03 USD
Definitive Healthcare  DH $2.87
+0.7
$296.48M $119.79K $2.83 $2.91 $296.48M 0 -$1.72
OptimizeRx  OPRX $15.89
-3.76
$296.20M $322.62K $15.75 $16.69 $296.20M 1589.00 $0.01
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA R$9.76 1.98 USD
+1.14
R$1.46B 295.26M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.46B 295.26M USD 12.51 R$0.78 0.16 USD
Entrada Therapeutics  TRDA $7.70
+6.06
$294.29M $182.51K $7.07 $7.74 $294.29M 0 -$2.57
Medeon Biodesign, Inc.  6499.TWO NT$98.40 3.13 USD
+0.41
NT$9.17B 291.27M USD NT$738.01K 23.45K USD NT$96.90 3.08 USD NT$101.00 3.21 USD NT$9.17B 291.27M USD 0 -NT$7.94 -0.2 USD
Faron Pharmaceuticals Oy  FARON.HE €2.33 2.54 USD
-3.33
€264.82M 289.49M USD €170.63K 186.52K USD €2.29 2.5 USD €2.42 2.64 USD €264.82M 289.49M USD 0 -€0.27 -0.2 USD
Supermax Corporation Berhad  7106.KL MYR 0.44 0.09 USD
-2.22
MYR 1.35B 286.03M USD MYR 10.97M 2.33M USD MYR 0.44 0.09 USD MYR 0.45 0.1 USD MYR 1.35B 286.03M USD 0 -MYR 0.05 -0.01 USD
Spok  SPOK $13.85
+2.59
$285.28M $155.25K $13.40 $13.95 $285.28M 17.31 $0.80
FRONTAGE  1521.HK HK$1.10 0.14 USD
0
HK$2.23B 285.2M USD HK$38.00K 4.86K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$2.23B 285.2M USD 110.00 HK$0.01 0.001 USD
Pyxis Oncology  PYXS $4.57
-4.19
$284.55M $826.28K $4.50 $4.80 $284.55M 0 -$1.58
Jiangsu Nanfang Medical Co., Ltd.  603880.SS CN¥7.07 0.98 USD
+0.86
CN¥2.04B 284.14M USD CN¥4.95M 687.8K USD CN¥6.99 0.97 USD CN¥7.12 0.99 USD CN¥2.04B 284.14M USD 0 -CN¥0.70 -0.09 USD
Capricor Therapeutics  CAPR $6.20
+11.51
$283.45M $2.64M $5.66 $6.39 $283.45M 0 -$1.75
C-MER Medical Holdings Limited  3309.HK HK$1.82 0.23 USD
+1.11
HK$2.22B 283.27M USD HK$350.00K 44.75K USD HK$1.78 0.23 USD HK$1.82 0.23 USD HK$2.22B 283.27M USD 0 -HK$0.09 -0.01 USD
Avalo Therapeutics  AVTX $15.50
+1.87
$281.08M $392.53K $15.00 $15.92 $281.08M 0 -$13.41
Allogene Therapeutics  ALLO $1.24
+5.08
$278.67M $2.28M $1.15 $1.27 $278.67M 0 -$0.98
Candel Therapeutics  CADL $5.02
-0.99
$275.57M $568.17K $4.97 $5.13 $275.57M 0 -$0.66
Mabpharm Limited  2181.HK HK$0.52 0.07 USD
-1.89
HK$2.14B 274.2M USD HK$32.00K 4.09K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$2.14B 274.2M USD 0 -HK$0.01 -0.001 USD
SISRAM MED  1696.HK HK$4.55 0.58 USD
+3.41
HK$2.13B 272.47M USD HK$629.00K 80.43K USD HK$4.41 0.56 USD HK$4.59 0.59 USD HK$2.13B 272.47M USD 13.38 HK$0.34 0.04 USD
Palisade Bio  PALI $1.82
+2.82
$271.48M $3.83M $1.65 $1.86 $271.48M 0 -$3.64
Cellectis S.A.  0WA2.IL €3.42 3.74 USD
+5.72
€246.94M 269.94M USD €510.00 557.5 USD €3.28 3.58 USD €3.53 3.85 USD €246.94M 269.94M USD 0 -€1.42 -1.5 USD
High Tide Inc.  HITI.V CA$4.16 3.09 USD
-1.19
CA$362.38M 268.91M USD CA$18.92K 14.04K USD CA$4.15 3.08 USD CA$4.22 3.13 USD CA$362.38M 268.91M USD 0 -CA$0.11 -0.08 USD
Atea Pharmaceuticals  AVIR $3.38
+1.5
$268.23M $286.50K $3.32 $3.41 $268.23M 0 -$1.62
Aurora Cannabis Inc.  ACB.TO CA$6.38 4.73 USD
-2.6
CA$360.95M 267.85M USD CA$271.07K 201.15K USD CA$6.38 4.73 USD CA$6.51 4.83 USD CA$360.95M 267.85M USD 0 -CA$1.01 -0.7 USD
AVE Science&Technology CO.,LTD  688067.SS CN¥28.31 3.94 USD
-0.74
CN¥1.93B 267.67M USD CN¥1.36M 188.62K USD CN¥27.93 3.88 USD CN¥28.76 4 USD CN¥1.93B 267.67M USD 70.77 CN¥0.40 0.06 USD
Onward Medical N.V.  ONWD.BR €4.26 4.66 USD
+1.79
€244.01M 266.74M USD €31.18K 34.09K USD €4.17 4.56 USD €4.26 4.66 USD €244.01M 266.74M USD 0 -€0.74 -0.8 USD
Senseonics  SENS $6.51
+2.84
$265.99M $310.92K $6.27 $6.72 $265.99M 0 -$1.54
PW MEDTECH  1358.HK HK$1.42 0.18 USD
+1.43
HK$2.08B 265.6M USD HK$548.00K 70.07K USD HK$1.41 0.18 USD HK$1.46 0.19 USD HK$2.08B 265.6M USD 12.90 HK$0.11 0.01 USD
Hansa Biopharma AB (publ)  HNSA.ST SEK 27.26 2.66 USD
+3.41
SEK 2.72B 265.36M USD SEK 264.48K 25.82K USD SEK 26.22 2.56 USD SEK 27.66 2.7 USD SEK 2.72B 265.36M USD 0 -SEK 9.08 -0.8 USD
CYBERDYNE Inc.  7779.T ¥186 1.26 USD
+2.76
¥39B 265.09M USD ¥732K 4.94K USD ¥181 1.22 USD ¥187 1.26 USD ¥39B 265.09M USD 0 -¥3 -0.01 USD
Duopharma Biotech Berhad  7148.KL MYR 1.29 0.27 USD
+1.57
MYR 1.24B 263.85M USD MYR 324.10K 68.91K USD MYR 1.25 0.27 USD MYR 1.29 0.27 USD MYR 1.24B 263.85M USD 16.12 MYR 0.08 0.02 USD
Vicore Pharma Holding AB (publ)  VICO.ST SEK 10.26 1 USD
+1.38
SEK 2.70B 263.29M USD SEK 44.75K 4.37K USD SEK 10.06 0.98 USD SEK 10.42 1.02 USD SEK 2.70B 263.29M USD 0 -SEK 1.93 -0.1 USD
Black Diamond Therapeutics  BDTX $4.62
+5.96
$263.22M $1.35M $4.30 $4.65 $263.22M 12.48 $0.37
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀