결과 페이지 14 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simulations Plus SLP | $17.57 — |
+2.27
|
$353.63M — | $199.38K — | $17.12 — | $17.72 — | $353.63M — | 0 | -$3.15 — | |
| Solid Biosciences SLDB | $4.53 — |
+9.16
|
$352.93M — | $1.66M — | $4.05 — | $4.70 — | $352.93M — | 0 | -$2.48 — | |
| Rocket Pharmaceuticals RCKT | $3.26 — |
+3.49
|
$352.80M — | $1.41M — | $3.10 — | $3.29 — | $352.80M — | 0 | -$2.25 — | |
| EBR Systems, Inc. EBR.AX | A$1.19 0.78 USD |
+1.28
|
A$532.72M 352.58M USD | A$38.50K 25.48K USD | A$1.15 0.76 USD | A$1.19 0.78 USD | A$532.72M 352.58M USD | 0 | -A$0.18 -0.1 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.46 16.9 USD |
-2.58
|
€321.76M 351.73M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €321.76M 351.73M USD | 12.56 | €1.23 1.34 USD | |
| Aura Biosciences AURA | $5.66 — |
+2.54
|
$351.60M — | $109.08K — | $5.48 — | $5.68 — | $351.60M — | 0 | -$1.95 — | |
| Healios K.K. 4593.T | ¥451 3.04 USD |
+6.12
|
¥52B 351.37M USD | ¥1M 7.14K USD | ¥426 2.88 USD | ¥454 3.06 USD | ¥52B 351.37M USD | 0 | -¥61 -0.4 USD | |
| Ion Beam Applications SA IBAB.BR | €10.60 11.59 USD |
0
|
€320.80M 350.68M USD | €6.23K 6.81K USD | €10.60 11.59 USD | €10.76 11.76 USD | €320.80M 350.68M USD | 18.27 | €0.58 0.63 USD | |
| Cellectis CLLS | $3.72 — |
+4.79
|
$349.19M — | $105.27K — | $3.60 — | $3.75 — | $349.19M — | 0 | -$0.33 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.28 6.89 USD |
+6.91
|
CA$470.02M 348.78M USD | CA$122.73K 91.07K USD | CA$8.49 6.3 USD | CA$9.35 6.94 USD | CA$470.02M 348.78M USD | 0 | -CA$1.24 -0.9 USD | |
| Enanta Pharmaceuticals ENTA | $12.04 — |
+4.6
|
$347.39M — | $321.90K — | $11.10 — | $12.47 — | $347.39M — | 0 | -$4.32 — | |
| kneat.com, inc. KSI.TO | CA$4.90 3.64 USD |
+0.62
|
CA$465.59M 345.5M USD | CA$32.02K 23.76K USD | CA$4.82 3.58 USD | CA$4.95 3.67 USD | CA$465.59M 345.5M USD | 490.00 | CA$0.01 0.007 USD | |
| Cellectis S.A. ALCLS.PA | €3.28 3.58 USD |
+2.02
|
€315.77M 345.18M USD | €234.51K 256.35K USD | €3.10 3.39 USD | €3.29 3.59 USD | €315.77M 345.18M USD | 0 | -€0.28 -0.3 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.28 1.15 USD |
+1.22
|
CN¥2.48B 344.35M USD | CN¥4.74M 659.3K USD | CN¥8.16 1.13 USD | CN¥8.29 1.15 USD | CN¥2.48B 344.35M USD | 45.99 | CN¥0.18 0.03 USD | |
| Australian Clinical Labs Limited ACL.AX | A$2.65 1.75 USD |
+0.19
|
A$517.87M 342.75M USD | A$157.03K 103.93K USD | A$2.63 1.74 USD | A$2.66 1.76 USD | A$517.87M 342.75M USD | 15.55 | A$0.17 0.11 USD | |
| AC Immune SA ACIU | $3.39 — |
+1.19
|
$341.03M — | $158.91K — | $3.31 — | $3.49 — | $341.03M — | 0 | -$0.89 — | |
| Quantum-Si incorporated QSI | $1.58 — |
-0.94
|
$340.47M — | $4.44M — | $1.55 — | $1.65 — | $340.47M — | 0 | -$0.67 — | |
| Paragon Care Limited PGC.AX | A$0.31 0.21 USD |
-3.12
|
A$513.14M 339.63M USD | A$4.02K 2.66K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$513.14M 339.63M USD | 31.00 | A$0.01 0.006 USD | |
| TCM Biotech International Corp. 4169.TWO | NT$180.50 5.74 USD |
-0.82
|
NT$10.66B 338.67M USD | NT$155.14K 4.93K USD | NT$178.00 5.66 USD | NT$186.00 5.91 USD | NT$10.66B 338.67M USD | 501.38 | NT$0.36 0.01 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$59.60 1.89 USD |
-0.33
|
NT$10.65B 338.42M USD | NT$499.76K 15.88K USD | NT$59.10 1.88 USD | NT$60.70 1.93 USD | NT$10.65B 338.42M USD | 11.91 | NT$5.00 0.16 USD | |
| National Research NRC | $14.93 — |
+3.11
|
$338.28M — | $122.17K — | $13.86 — | $15.04 — | $338.28M — | 21.02 | $0.71 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥25.81 3.59 USD |
+1.1
|
CN¥2.41B 335.79M USD | CN¥1.48M 205.52K USD | CN¥25.33 3.52 USD | CN¥26.13 3.63 USD | CN¥2.41B 335.79M USD | 0 | -CN¥0.21 -0.02 USD | |
| Alpha Tau Medical DRTS | $3.94 — |
+0.51
|
$335.07M — | $34.88K — | $3.85 — | $3.96 — | $335.07M — | 0 | -$0.48 — | |
| Amarin AMRN | $16.09 — |
+1.51
|
$334.55M — | $68.39K — | $15.44 — | $16.30 — | $334.55M — | 0 | -$4.20 — | |
| Lyell Immunopharma LYEL | $17.25 — |
-2.43
|
$331.39M — | $57.52K — | $16.09 — | $18.60 — | $331.39M — | 0 | -$24.26 — | |
| DiaMedica Therapeutics DMAC | $6.39 — |
+5.45
|
$330.29M — | $258.49K — | $6.01 — | $6.39 — | $330.29M — | 0 | -$0.69 — | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹291.25 3.52 USD |
-0.56
|
₹27.28B 330M USD | ₹613.34K 7.42K USD | ₹288.25 3.49 USD | ₹298.60 3.61 USD | ₹27.28B 330M USD | 34.18 | ₹8.52 0.1 USD | |
| Cybin Inc. CYBN.NE | CA$8.90 6.6 USD |
+0.23
|
CA$444.06M 329.52M USD | CA$16.80K 12.46K USD | CA$8.60 6.38 USD | CA$8.95 6.64 USD | CA$444.06M 329.52M USD | 0 | -CA$6.27 -4.6 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.95 1.24 USD |
+0.9
|
CN¥2.37B 329.25M USD | CN¥3.72M 516.85K USD | CN¥8.78 1.22 USD | CN¥8.95 1.24 USD | CN¥2.37B 329.25M USD | 0 | -CN¥0.25 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | HK$4.54 0.58 USD |
-0.44
|
HK$2.57B 329.14M USD | HK$296.00K 37.85K USD | HK$4.50 0.58 USD | HK$4.58 0.59 USD | HK$2.57B 329.14M USD | 8.25 | HK$0.55 0.07 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 14.28 16.25 USD |
+0.14
|
CHF 288.64M 328.41M USD | CHF 24.83K 28.25K USD | CHF 14.06 16 USD | CHF 14.52 16.52 USD | CHF 288.64M 328.41M USD | 11.24 | CHF 1.27 1.44 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹88.80 1.07 USD |
-0.48
|
₹27.05B 327.26M USD | ₹1.07M 12.98K USD | ₹87.91 1.06 USD | ₹89.86 1.09 USD | ₹27.05B 327.26M USD | 24.80 | ₹3.58 0.04 USD | |
| Cogstate Limited CGS.AX | A$2.88 1.91 USD |
-1.37
|
A$494.28M 327.14M USD | A$94.79K 62.74K USD | A$2.88 1.91 USD | A$2.94 1.94 USD | A$494.28M 327.14M USD | 32.00 | A$0.09 0.06 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹88.77 1.07 USD |
-0.59
|
₹27.02B 326.89M USD | ₹47.37K 573.1 USD | ₹87.80 1.06 USD | ₹90.94 1.1 USD | ₹27.02B 326.89M USD | 24.79 | ₹3.58 0.04 USD | |
| Annexon ANNX | $2.97 — |
-0.34
|
$326.36M — | $873.15K — | $2.86 — | $3.03 — | $326.36M — | 0 | -$1.29 — | |
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.45 0.44 USD |
0
|
HK$2.55B 326.13M USD | HK$659.50K 84.33K USD | HK$3.42 0.44 USD | HK$3.45 0.44 USD | HK$2.55B 326.13M USD | 8.62 | HK$0.40 0.05 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.32 1.85 USD |
+1.22
|
CN¥2.34B 325.96M USD | CN¥1.52M 211.33K USD | CN¥13.01 1.81 USD | CN¥13.42 1.87 USD | CN¥2.34B 325.96M USD | 0 | -CN¥0.40 -0.05 USD | |
| Stratec SE SBS.DE | €21.50 23.5 USD |
-1.15
|
€297.42M 325.12M USD | €30.10K 32.9K USD | €21.00 22.96 USD | €21.85 23.89 USD | €297.42M 325.12M USD | 16.92 | €1.27 1.39 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥23.36 3.25 USD |
+1.17
|
CN¥2.33B 324.42M USD | CN¥1.65M 229.99K USD | CN¥23.00 3.2 USD | CN¥23.60 3.28 USD | CN¥2.33B 324.42M USD | 0 | -CN¥1.85 -0.2 USD | |
| M1 Kliniken AG M12.DE | €14.68 16.05 USD |
-0.81
|
€295.78M 323.33M USD | €4.46K 4.87K USD | €14.66 16.03 USD | €15.10 16.51 USD | €295.78M 323.33M USD | 15.45 | €0.95 1.04 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.98 2.64 USD |
+0.96
|
CN¥2.31B 321.38M USD | CN¥3.52M 489.7K USD | CN¥18.82 2.62 USD | CN¥19.40 2.7 USD | CN¥2.31B 321.38M USD | 70.29 | CN¥0.27 0.04 USD | |
| Silence Therapeutics SLN | $6.72 — |
+5.83
|
$317.41M — | $80.14K — | $6.26 — | $6.74 — | $317.41M — | 0 | -$1.35 — | |
| Cerus Corporation CERS | $1.65 — |
+3.13
|
$316.94M — | $1.41M — | $1.59 — | $1.76 — | $316.94M — | 0 | -$0.08 — | |
| Cybin CYBN | $6.35 — |
-0.16
|
$316.83M — | $677.48K — | $6.10 — | $6.41 — | $316.83M — | 0 | -$4.47 — | |
| Hospital Mater Dei S.A. MATD3.SA | R$4.69 0.95 USD |
+8.06
|
R$1.56B 315.76M USD | R$492.40K 99.8K USD | R$4.39 0.89 USD | R$4.78 0.97 USD | R$1.56B 315.76M USD | 13.79 | R$0.34 0.07 USD | |
| Aldeyra Therapeutics ALDX | $5.23 — |
+1.95
|
$314.65M — | $459.63K — | $5.00 — | $5.29 — | $314.65M — | 0 | -$0.73 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.35 0.56 USD |
-0.39
|
₹25.99B 314.4M USD | ₹1.03M 12.45K USD | ₹45.75 0.55 USD | ₹46.74 0.57 USD | ₹25.99B 314.4M USD | 27.42 | ₹1.69 0.02 USD | |
| The Oncology Institute TOI | $3.36 — |
+1.51
|
$314.18M — | $2.02M — | $3.23 — | $3.38 — | $314.18M — | 0 | -$0.67 — | |
| Shalby Limited SHALBY.NS | ₹227.47 2.75 USD |
+0.5
|
₹25.96B 314.09M USD | ₹97.41K 1.18K USD | ₹221.18 2.68 USD | ₹231.99 2.81 USD | ₹25.96B 314.09M USD | 0 | -₹0.09 -0.001 USD | |
| SOPHiA GENETICS SA SOPH | $4.62 — |
+6.21
|
$313.45M — | $74.03K — | $4.39 — | $4.69 — | $313.45M — | 0 | -$1.12 — | |
| Spectral Medical Inc. EDT.TO | CA$1.46 1.08 USD |
-2.67
|
CA$422.14M 313.26M USD | CA$164.98K 122.42K USD | CA$1.45 1.08 USD | CA$1.49 1.11 USD | CA$422.14M 313.26M USD | 0 | -CA$0.14 -0.1 USD | |
| Spectral Medical EDTXF | $1.08 — |
+5.88
|
$312.27M — | $100.00 — | $1.08 — | $1.08 — | $312.27M — | 0 | -$0.10 — | |
| Larimar Therapeutics LRMR | $3.63 — |
+2.25
|
$310.69M — | $1.29M — | $3.39 — | $3.72 — | $310.69M — | 0 | -$1.96 — | |
| Oryzon Genomics S.A. ORY.MC | €2.93 3.2 USD |
+1.74
|
€283.99M 310.44M USD | €1.61M 1.76M USD | €2.78 3.03 USD | €2.94 3.21 USD | €283.99M 310.44M USD | 0 | -€0.06 -0.06 USD | |
| Imricor Medical Systems, Inc. IMR.AX | A$1.46 0.97 USD |
+1.74
|
A$468.58M 310.13M USD | A$100.04K 66.21K USD | A$1.46 0.97 USD | A$1.47 0.97 USD | A$468.58M 310.13M USD | 0 | -A$0.21 -0.1 USD | |
| CytoDyn CYDY | $0.24 — |
-1.73
|
$309.08M — | $654.72K — | $0.24 — | $0.25 — | $309.08M — | 0 | -$0.02 — | |
| X4 Pharmaceuticals XFOR | $3.53 — |
-2.75
|
$308.65M — | $571.73K — | $3.49 — | $3.63 — | $308.65M — | 0 | -$8.92 — | |
| PharmaEngine, Inc. 4162.TWO | NT$68.50 2.18 USD |
+0.15
|
NT$9.70B 308.38M USD | NT$295.80K 9.4K USD | NT$68.40 2.17 USD | NT$69.50 2.21 USD | NT$9.70B 308.38M USD | 6.04 | NT$11.33 0.36 USD | |
| COLTENE Holding AG CLTN.SW | CHF 45.35 51.6 USD |
+0.22
|
CHF 270.98M 308.32M USD | CHF 3.82K 4.35K USD | CHF 44.90 51.09 USD | CHF 46.00 52.34 USD | CHF 270.98M 308.32M USD | 18.89 | CHF 2.40 2.73 USD | |
| Amvis Holdings, Inc. 7071.T | ¥468 3.16 USD |
+1.08
|
¥46B 308.15M USD | ¥308K 2.08K USD | ¥462 3.12 USD | ¥470 3.17 USD | ¥46B 308.15M USD | 12.48 | ¥38 0.25 USD | |
| Delcath Systems DCTH | $8.62 — |
+0.47
|
$304.40M — | $611.09K — | $8.39 — | $8.63 — | $304.40M — | 287.33 | $0.03 — | |
| SANUWAVE Health SNWV | $35.34 — |
+3.15
|
$303.08M — | $240.63K — | $32.89 — | $36.20 — | $303.08M — | 0 | -$0.73 — | |
| Faron Pharmaceuticals Oy FARON.HE | €2.41 2.63 USD |
+2.56
|
€273.94M 299.45M USD | €352.38K 385.19K USD | €2.32 2.53 USD | €2.43 2.66 USD | €273.94M 299.45M USD | 0 | -€0.27 -0.2 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.42 2.64 USD |
-0.82
|
€273.92M 299.44M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €273.92M 299.44M USD | 0 | -€0.93 -1.01 USD | |
| Mereo BioPharma MREO | $1.87 — |
+5.65
|
$297.51M — | $1.93M — | $1.78 — | $1.93 — | $297.51M — | 0 | -$0.30 — | |
| BrainsWay Ltd. BWAY | $15.18 — |
-5.83
|
$296.91M — | $180.15K — | $14.75 — | $15.92 — | $296.91M — | 54.21 | $0.28 — | |
| Definitive Healthcare DH | $2.87 — |
+0.7
|
$296.48M — | $119.79K — | $2.83 — | $2.91 — | $296.48M — | 0 | -$1.72 — | |
| OptimizeRx OPRX | $15.89 — |
-3.76
|
$296.20M — | $322.62K — | $15.75 — | $16.69 — | $296.20M — | 1589.00 | $0.01 — | |
| JBM (Healthcare) Limited 2161.HK | HK$2.84 0.36 USD |
0
|
HK$2.31B 295.59M USD | HK$174.50K 22.31K USD | HK$2.81 0.36 USD | HK$2.87 0.37 USD | HK$2.31B 295.59M USD | 11.83 | HK$0.24 0.03 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.76 1.98 USD |
+1.14
|
R$1.46B 295.26M USD | R$319.40K 64.74K USD | R$9.64 1.95 USD | R$9.85 2 USD | R$1.46B 295.26M USD | 12.51 | R$0.78 0.16 USD | |
| SH PIONEER HLDG 1345.HK | HK$1.99 0.25 USD |
-3.4
|
HK$2.31B 294.89M USD | HK$6.00K 767.18 USD | HK$1.98 0.25 USD | HK$2.06 0.26 USD | HK$2.31B 294.89M USD | 19.89 | HK$0.10 0.01 USD | |
| SinoMab BioScience Limited 3681.HK | HK$1.66 0.21 USD |
-1.78
|
HK$2.30B 294.32M USD | HK$1.94M 247.99K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$2.30B 294.32M USD | 0 | -HK$0.15 -0.01 USD | |
| Entrada Therapeutics TRDA | $7.70 — |
+6.06
|
$294.29M — | $182.51K — | $7.07 — | $7.74 — | $294.29M — | 0 | -$2.57 — | |
| Supermax Corporation Berhad 7106.KL | MYR 0.45 0.1 USD |
-2.17
|
MYR 1.38B 292.53M USD | MYR 10.97M 2.33M USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 1.38B 292.53M USD | 0 | -MYR 0.05 -0.01 USD | |
| Medeon Biodesign, Inc. 6499.TWO | NT$98.00 3.11 USD |
+2.94
|
NT$9.13B 290.08M USD | NT$705.42K 22.41K USD | NT$94.30 3 USD | NT$98.50 3.13 USD | NT$9.13B 290.08M USD | 0 | -NT$7.94 -0.2 USD | |
| Spok SPOK | $13.85 — |
+2.59
|
$285.28M — | $155.25K — | $13.40 — | $13.95 — | $285.28M — | 17.31 | $0.80 — | |
| FRONTAGE 1521.HK | HK$1.10 0.14 USD |
0
|
HK$2.23B 285.2M USD | HK$185.17K 23.68K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$2.23B 285.2M USD | 110.00 | HK$0.01 0.001 USD | |
| Pyxis Oncology PYXS | $4.57 — |
-4.19
|
$284.55M — | $826.28K — | $4.50 — | $4.80 — | $284.55M — | 0 | -$1.58 — | |
| Capricor Therapeutics CAPR | $6.20 — |
+11.51
|
$283.45M — | $2.64M — | $5.66 — | $6.39 — | $283.45M — | 0 | -$1.59 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.01 0.97 USD |
-1.27
|
CN¥2.03B 281.73M USD | CN¥6.67M 927.02K USD | CN¥6.94 0.96 USD | CN¥7.13 0.99 USD | CN¥2.03B 281.73M USD | 0 | -CN¥0.70 -0.09 USD | |
| Avalo Therapeutics AVTX | $15.50 — |
+1.87
|
$281.08M — | $392.53K — | $15.00 — | $15.92 — | $281.08M — | 0 | -$13.41 — | |
| C-MER Medical Holdings Limited 3309.HK | HK$1.80 0.23 USD |
-0.55
|
HK$2.19B 280.15M USD | HK$596.00K 76.21K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$2.19B 280.15M USD | 0 | -HK$0.09 -0.01 USD | |
| Mabpharm Limited 2181.HK | HK$0.53 0.07 USD |
0
|
HK$2.19B 279.48M USD | HK$12.00K 1.53K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.19B 279.48M USD | 0 | -HK$0.01 -0.001 USD | |
| Allogene Therapeutics ALLO | $1.24 — |
+5.08
|
$278.67M — | $2.28M — | $1.15 — | $1.27 — | $278.67M — | 0 | -$0.98 — | |
| Candel Therapeutics CADL | $5.02 — |
-0.99
|
$275.57M — | $568.17K — | $4.97 — | $5.13 — | $275.57M — | 0 | -$0.66 — | |
| Palisade Bio PALI | $1.82 — |
+2.82
|
$271.48M — | $3.83M — | $1.65 — | $1.86 — | $271.48M — | 0 | -$3.64 — | |
| AVE Science&Technology CO.,LTD 688067.SS | CN¥28.52 3.97 USD |
+0.39
|
CN¥1.94B 269.66M USD | CN¥740.40K 102.95K USD | CN¥28.31 3.94 USD | CN¥28.76 4 USD | CN¥1.94B 269.66M USD | 71.29 | CN¥0.40 0.06 USD | |
| High Tide Inc. HITI.V | CA$4.16 3.09 USD |
-1.19
|
CA$362.38M 268.91M USD | CA$18.92K 14.04K USD | CA$4.15 3.08 USD | CA$4.22 3.13 USD | CA$362.38M 268.91M USD | 0 | -CA$0.11 -0.08 USD | |
| Atea Pharmaceuticals AVIR | $3.38 — |
+1.5
|
$268.23M — | $286.50K — | $3.32 — | $3.41 — | $268.23M — | 0 | -$1.62 — | |
| Aurora Cannabis Inc. ACB.TO | CA$6.38 4.73 USD |
-2.6
|
CA$360.95M 267.85M USD | CA$271.07K 201.15K USD | CA$6.38 4.73 USD | CA$6.51 4.83 USD | CA$360.95M 267.85M USD | 0 | -CA$1.01 -0.7 USD | |
| Senseonics SENS | $6.51 — |
+2.84
|
$265.99M — | $310.92K — | $6.27 — | $6.72 — | $265.99M — | 0 | -$1.54 — | |
| Atrys Health, S.A. ATRY.MC | €2.89 3.16 USD |
+1.4
|
€243.23M 265.88M USD | €111.31K 121.68K USD | €2.84 3.1 USD | €2.92 3.19 USD | €243.23M 265.88M USD | 0 | -€0.32 -0.3 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥6.11 0.85 USD |
-4.98
|
CN¥1.90B 264.54M USD | CN¥58.98M 8.2M USD | CN¥6.11 0.85 USD | CN¥6.75 0.94 USD | CN¥1.90B 264.54M USD | 0 | -CN¥0.04 -0.005 USD | |
| CYBERDYNE Inc. 7779.T | ¥185 1.25 USD |
+2.2
|
¥39B 263.66M USD | ¥388K 2.62K USD | ¥181 1.22 USD | ¥186 1.26 USD | ¥39B 263.66M USD | 0 | -¥3 -0.01 USD | |
| SISRAM MED 1696.HK | HK$4.40 0.56 USD |
-1.35
|
HK$2.06B 263.49M USD | HK$464.00K 59.33K USD | HK$4.36 0.56 USD | HK$4.50 0.58 USD | HK$2.06B 263.49M USD | 12.94 | HK$0.34 0.04 USD | |
| Black Diamond Therapeutics BDTX | $4.62 — |
+5.96
|
$263.22M — | $1.35M — | $4.30 — | $4.65 — | $263.22M — | 12.48 | $0.37 — | |
| Owlet OWLT | $9.83 — |
+3.91
|
$262.44M — | $152.52K — | $9.23 — | $9.93 — | $262.44M — | 0 | -$3.75 — | |
| Alpha Teknova TKNO | $4.90 — |
+6.29
|
$262.29M — | $174.94K — | $4.53 — | $4.97 — | $262.29M — | 0 | -$0.33 — | |
| Immutep IMMP | $1.78 — |
+2.3
|
$262.00M — | $96.64K — | $1.75 — | $1.81 — | $262.00M — | 0 | -$0.26 — | |
| PW MEDTECH 1358.HK | HK$1.40 0.18 USD |
+0.72
|
HK$2.05B 261.86M USD | HK$41.00K 5.24K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$2.05B 261.86M USD | 12.72 | HK$0.11 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||