$3.55T
시가 총액
$176.53B
총 거래량
BTC 57.89%     ETH 11.65%
지배력

결과 페이지 14 - 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simulations Plus  SLP $17.57
+2.27
$353.63M $199.38K $17.12 $17.72 $353.63M 0 -$3.15
Solid Biosciences  SLDB $4.53
+9.16
$352.93M $1.66M $4.05 $4.70 $352.93M 0 -$2.48
Rocket Pharmaceuticals  RCKT $3.26
+3.49
$352.80M $1.41M $3.10 $3.29 $352.80M 0 -$2.25
EBR Systems, Inc.  EBR.AX A$1.19 0.78 USD
+1.28
A$532.72M 352.58M USD A$38.50K 25.48K USD A$1.15 0.76 USD A$1.19 0.78 USD A$532.72M 352.58M USD 0 -A$0.18 -0.1 USD
Eckert & Ziegler SE  0NZY.IL €15.46 16.9 USD
-2.58
€321.76M 351.73M USD €2.00 2.19 USD €0.00 0 USD €0.00 0 USD €321.76M 351.73M USD 12.56 €1.23 1.34 USD
Aura Biosciences  AURA $5.66
+2.54
$351.60M $109.08K $5.48 $5.68 $351.60M 0 -$1.95
Healios K.K.  4593.T ¥451 3.04 USD
+6.12
¥52B 351.37M USD ¥1M 7.14K USD ¥426 2.88 USD ¥454 3.06 USD ¥52B 351.37M USD 0 -¥61 -0.4 USD
Ion Beam Applications SA  IBAB.BR €10.60 11.59 USD
0
€320.80M 350.68M USD €6.23K 6.81K USD €10.60 11.59 USD €10.76 11.76 USD €320.80M 350.68M USD 18.27 €0.58 0.63 USD
Cellectis  CLLS $3.72
+4.79
$349.19M $105.27K $3.60 $3.75 $349.19M 0 -$0.33
Eupraxia Pharmaceuticals Inc.  EPRX.TO CA$9.28 6.89 USD
+6.91
CA$470.02M 348.78M USD CA$122.73K 91.07K USD CA$8.49 6.3 USD CA$9.35 6.94 USD CA$470.02M 348.78M USD 0 -CA$1.24 -0.9 USD
Enanta Pharmaceuticals  ENTA $12.04
+4.6
$347.39M $321.90K $11.10 $12.47 $347.39M 0 -$4.32
kneat.com, inc.  KSI.TO CA$4.90 3.64 USD
+0.62
CA$465.59M 345.5M USD CA$32.02K 23.76K USD CA$4.82 3.58 USD CA$4.95 3.67 USD CA$465.59M 345.5M USD 490.00 CA$0.01 0.007 USD
Cellectis S.A.  ALCLS.PA €3.28 3.58 USD
+2.02
€315.77M 345.18M USD €234.51K 256.35K USD €3.10 3.39 USD €3.29 3.59 USD €315.77M 345.18M USD 0 -€0.28 -0.3 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ CN¥8.28 1.15 USD
+1.22
CN¥2.48B 344.35M USD CN¥4.74M 659.3K USD CN¥8.16 1.13 USD CN¥8.29 1.15 USD CN¥2.48B 344.35M USD 45.99 CN¥0.18 0.03 USD
Australian Clinical Labs Limited  ACL.AX A$2.65 1.75 USD
+0.19
A$517.87M 342.75M USD A$157.03K 103.93K USD A$2.63 1.74 USD A$2.66 1.76 USD A$517.87M 342.75M USD 15.55 A$0.17 0.11 USD
AC Immune SA  ACIU $3.39
+1.19
$341.03M $158.91K $3.31 $3.49 $341.03M 0 -$0.89
Quantum-Si incorporated  QSI $1.58
-0.94
$340.47M $4.44M $1.55 $1.65 $340.47M 0 -$0.67
Paragon Care Limited  PGC.AX A$0.31 0.21 USD
-3.12
A$513.14M 339.63M USD A$4.02K 2.66K USD A$0.31 0.21 USD A$0.33 0.22 USD A$513.14M 339.63M USD 31.00 A$0.01 0.006 USD
TCM Biotech International Corp.  4169.TWO NT$180.50 5.74 USD
-0.82
NT$10.66B 338.67M USD NT$155.14K 4.93K USD NT$178.00 5.66 USD NT$186.00 5.91 USD NT$10.66B 338.67M USD 501.38 NT$0.36 0.01 USD
Standard Chemical & Pharmaceutical Co., Ltd.  1720.TW NT$59.60 1.89 USD
-0.33
NT$10.65B 338.42M USD NT$499.76K 15.88K USD NT$59.10 1.88 USD NT$60.70 1.93 USD NT$10.65B 338.42M USD 11.91 NT$5.00 0.16 USD
National Research  NRC $14.93
+3.11
$338.28M $122.17K $13.86 $15.04 $338.28M 21.02 $0.71
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS CN¥25.81 3.59 USD
+1.1
CN¥2.41B 335.79M USD CN¥1.48M 205.52K USD CN¥25.33 3.52 USD CN¥26.13 3.63 USD CN¥2.41B 335.79M USD 0 -CN¥0.21 -0.02 USD
Alpha Tau Medical  DRTS $3.94
+0.51
$335.07M $34.88K $3.85 $3.96 $335.07M 0 -$0.48
Amarin  AMRN $16.09
+1.51
$334.55M $68.39K $15.44 $16.30 $334.55M 0 -$4.20
Lyell Immunopharma  LYEL $17.25
-2.43
$331.39M $57.52K $16.09 $18.60 $331.39M 0 -$24.26
DiaMedica Therapeutics  DMAC $6.39
+5.45
$330.29M $258.49K $6.01 $6.39 $330.29M 0 -$0.69
SMS Pharmaceuticals Limited  SMSPHARMA.NS ₹291.25 3.52 USD
-0.56
₹27.28B 330M USD ₹613.34K 7.42K USD ₹288.25 3.49 USD ₹298.60 3.61 USD ₹27.28B 330M USD 34.18 ₹8.52 0.1 USD
Cybin Inc.  CYBN.NE CA$8.90 6.6 USD
+0.23
CA$444.06M 329.52M USD CA$16.80K 12.46K USD CA$8.60 6.38 USD CA$8.95 6.64 USD CA$444.06M 329.52M USD 0 -CA$6.27 -4.6 USD
Guangdong Biolight Meditech Co., Ltd.  300246.SZ CN¥8.95 1.24 USD
+0.9
CN¥2.37B 329.25M USD CN¥3.72M 516.85K USD CN¥8.78 1.22 USD CN¥8.95 1.24 USD CN¥2.37B 329.25M USD 0 -CN¥0.25 -0.03 USD
ESSEX BIO-TECH  1061.HK HK$4.54 0.58 USD
-0.44
HK$2.57B 329.14M USD HK$296.00K 37.85K USD HK$4.50 0.58 USD HK$4.58 0.59 USD HK$2.57B 329.14M USD 8.25 HK$0.55 0.07 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW CHF 14.28 16.25 USD
+0.14
CHF 288.64M 328.41M USD CHF 24.83K 28.25K USD CHF 14.06 16 USD CHF 14.52 16.52 USD CHF 288.64M 328.41M USD 11.24 CHF 1.27 1.44 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS ₹88.80 1.07 USD
-0.48
₹27.05B 327.26M USD ₹1.07M 12.98K USD ₹87.91 1.06 USD ₹89.86 1.09 USD ₹27.05B 327.26M USD 24.80 ₹3.58 0.04 USD
Cogstate Limited  CGS.AX A$2.88 1.91 USD
-1.37
A$494.28M 327.14M USD A$94.79K 62.74K USD A$2.88 1.91 USD A$2.94 1.94 USD A$494.28M 327.14M USD 32.00 A$0.09 0.06 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO ₹88.77 1.07 USD
-0.59
₹27.02B 326.89M USD ₹47.37K 573.1 USD ₹87.80 1.06 USD ₹90.94 1.1 USD ₹27.02B 326.89M USD 24.79 ₹3.58 0.04 USD
Annexon  ANNX $2.97
-0.34
$326.36M $873.15K $2.86 $3.03 $326.36M 0 -$1.29
Golden Throat Holdings Group Company Limited  6896.HK HK$3.45 0.44 USD
0
HK$2.55B 326.13M USD HK$659.50K 84.33K USD HK$3.42 0.44 USD HK$3.45 0.44 USD HK$2.55B 326.13M USD 8.62 HK$0.40 0.05 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ CN¥13.32 1.85 USD
+1.22
CN¥2.34B 325.96M USD CN¥1.52M 211.33K USD CN¥13.01 1.81 USD CN¥13.42 1.87 USD CN¥2.34B 325.96M USD 0 -CN¥0.40 -0.05 USD
Stratec SE  SBS.DE €21.50 23.5 USD
-1.15
€297.42M 325.12M USD €30.10K 32.9K USD €21.00 22.96 USD €21.85 23.89 USD €297.42M 325.12M USD 16.92 €1.27 1.39 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS CN¥23.36 3.25 USD
+1.17
CN¥2.33B 324.42M USD CN¥1.65M 229.99K USD CN¥23.00 3.2 USD CN¥23.60 3.28 USD CN¥2.33B 324.42M USD 0 -CN¥1.85 -0.2 USD
M1 Kliniken AG  M12.DE €14.68 16.05 USD
-0.81
€295.78M 323.33M USD €4.46K 4.87K USD €14.66 16.03 USD €15.10 16.51 USD €295.78M 323.33M USD 15.45 €0.95 1.04 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS CN¥18.98 2.64 USD
+0.96
CN¥2.31B 321.38M USD CN¥3.52M 489.7K USD CN¥18.82 2.62 USD CN¥19.40 2.7 USD CN¥2.31B 321.38M USD 70.29 CN¥0.27 0.04 USD
Silence Therapeutics  SLN $6.72
+5.83
$317.41M $80.14K $6.26 $6.74 $317.41M 0 -$1.35
Cerus Corporation  CERS $1.65
+3.13
$316.94M $1.41M $1.59 $1.76 $316.94M 0 -$0.08
Cybin  CYBN $6.35
-0.16
$316.83M $677.48K $6.10 $6.41 $316.83M 0 -$4.47
Hospital Mater Dei S.A.  MATD3.SA R$4.69 0.95 USD
+8.06
R$1.56B 315.76M USD R$492.40K 99.8K USD R$4.39 0.89 USD R$4.78 0.97 USD R$1.56B 315.76M USD 13.79 R$0.34 0.07 USD
Aldeyra Therapeutics  ALDX $5.23
+1.95
$314.65M $459.63K $5.00 $5.29 $314.65M 0 -$0.73
Morepen Laboratories Limited  MOREPENLAB.NS ₹46.35 0.56 USD
-0.39
₹25.99B 314.4M USD ₹1.03M 12.45K USD ₹45.75 0.55 USD ₹46.74 0.57 USD ₹25.99B 314.4M USD 27.42 ₹1.69 0.02 USD
The Oncology Institute  TOI $3.36
+1.51
$314.18M $2.02M $3.23 $3.38 $314.18M 0 -$0.67
Shalby Limited  SHALBY.NS ₹227.47 2.75 USD
+0.5
₹25.96B 314.09M USD ₹97.41K 1.18K USD ₹221.18 2.68 USD ₹231.99 2.81 USD ₹25.96B 314.09M USD 0 -₹0.09 -0.001 USD
SOPHiA GENETICS SA  SOPH $4.62
+6.21
$313.45M $74.03K $4.39 $4.69 $313.45M 0 -$1.12
Spectral Medical Inc.  EDT.TO CA$1.46 1.08 USD
-2.67
CA$422.14M 313.26M USD CA$164.98K 122.42K USD CA$1.45 1.08 USD CA$1.49 1.11 USD CA$422.14M 313.26M USD 0 -CA$0.14 -0.1 USD
Spectral Medical  EDTXF $1.08
+5.88
$312.27M $100.00 $1.08 $1.08 $312.27M 0 -$0.10
Larimar Therapeutics  LRMR $3.63
+2.25
$310.69M $1.29M $3.39 $3.72 $310.69M 0 -$1.96
Oryzon Genomics S.A.  ORY.MC €2.93 3.2 USD
+1.74
€283.99M 310.44M USD €1.61M 1.76M USD €2.78 3.03 USD €2.94 3.21 USD €283.99M 310.44M USD 0 -€0.06 -0.06 USD
Imricor Medical Systems, Inc.  IMR.AX A$1.46 0.97 USD
+1.74
A$468.58M 310.13M USD A$100.04K 66.21K USD A$1.46 0.97 USD A$1.47 0.97 USD A$468.58M 310.13M USD 0 -A$0.21 -0.1 USD
CytoDyn  CYDY $0.24
-1.73
$309.08M $654.72K $0.24 $0.25 $309.08M 0 -$0.02
X4 Pharmaceuticals  XFOR $3.53
-2.75
$308.65M $571.73K $3.49 $3.63 $308.65M 0 -$8.92
PharmaEngine, Inc.  4162.TWO NT$68.50 2.18 USD
+0.15
NT$9.70B 308.38M USD NT$295.80K 9.4K USD NT$68.40 2.17 USD NT$69.50 2.21 USD NT$9.70B 308.38M USD 6.04 NT$11.33 0.36 USD
COLTENE Holding AG  CLTN.SW CHF 45.35 51.6 USD
+0.22
CHF 270.98M 308.32M USD CHF 3.82K 4.35K USD CHF 44.90 51.09 USD CHF 46.00 52.34 USD CHF 270.98M 308.32M USD 18.89 CHF 2.40 2.73 USD
Amvis Holdings, Inc.  7071.T ¥468 3.16 USD
+1.08
¥46B 308.15M USD ¥308K 2.08K USD ¥462 3.12 USD ¥470 3.17 USD ¥46B 308.15M USD 12.48 ¥38 0.25 USD
Delcath Systems  DCTH $8.62
+0.47
$304.40M $611.09K $8.39 $8.63 $304.40M 287.33 $0.03
SANUWAVE Health  SNWV $35.34
+3.15
$303.08M $240.63K $32.89 $36.20 $303.08M 0 -$0.73
Faron Pharmaceuticals Oy  FARON.HE €2.41 2.63 USD
+2.56
€273.94M 299.45M USD €352.38K 385.19K USD €2.32 2.53 USD €2.43 2.66 USD €273.94M 299.45M USD 0 -€0.27 -0.2 USD
DBV Technologies S.A.  0QAJ.IL €2.42 2.64 USD
-0.82
€273.92M 299.44M USD €2.00 2.19 USD €0.00 0 USD €0.00 0 USD €273.92M 299.44M USD 0 -€0.93 -1.01 USD
Mereo BioPharma  MREO $1.87
+5.65
$297.51M $1.93M $1.78 $1.93 $297.51M 0 -$0.30
BrainsWay Ltd.  BWAY $15.18
-5.83
$296.91M $180.15K $14.75 $15.92 $296.91M 54.21 $0.28
Definitive Healthcare  DH $2.87
+0.7
$296.48M $119.79K $2.83 $2.91 $296.48M 0 -$1.72
OptimizeRx  OPRX $15.89
-3.76
$296.20M $322.62K $15.75 $16.69 $296.20M 1589.00 $0.01
JBM (Healthcare) Limited  2161.HK HK$2.84 0.36 USD
0
HK$2.31B 295.59M USD HK$174.50K 22.31K USD HK$2.81 0.36 USD HK$2.87 0.37 USD HK$2.31B 295.59M USD 11.83 HK$0.24 0.03 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA R$9.76 1.98 USD
+1.14
R$1.46B 295.26M USD R$319.40K 64.74K USD R$9.64 1.95 USD R$9.85 2 USD R$1.46B 295.26M USD 12.51 R$0.78 0.16 USD
SH PIONEER HLDG  1345.HK HK$1.99 0.25 USD
-3.4
HK$2.31B 294.89M USD HK$6.00K 767.18 USD HK$1.98 0.25 USD HK$2.06 0.26 USD HK$2.31B 294.89M USD 19.89 HK$0.10 0.01 USD
SinoMab BioScience Limited  3681.HK HK$1.66 0.21 USD
-1.78
HK$2.30B 294.32M USD HK$1.94M 247.99K USD HK$1.63 0.21 USD HK$1.69 0.22 USD HK$2.30B 294.32M USD 0 -HK$0.15 -0.01 USD
Entrada Therapeutics  TRDA $7.70
+6.06
$294.29M $182.51K $7.07 $7.74 $294.29M 0 -$2.57
Supermax Corporation Berhad  7106.KL MYR 0.45 0.1 USD
-2.17
MYR 1.38B 292.53M USD MYR 10.97M 2.33M USD MYR 0.45 0.1 USD MYR 0.47 0.1 USD MYR 1.38B 292.53M USD 0 -MYR 0.05 -0.01 USD
Medeon Biodesign, Inc.  6499.TWO NT$98.00 3.11 USD
+2.94
NT$9.13B 290.08M USD NT$705.42K 22.41K USD NT$94.30 3 USD NT$98.50 3.13 USD NT$9.13B 290.08M USD 0 -NT$7.94 -0.2 USD
Spok  SPOK $13.85
+2.59
$285.28M $155.25K $13.40 $13.95 $285.28M 17.31 $0.80
FRONTAGE  1521.HK HK$1.10 0.14 USD
0
HK$2.23B 285.2M USD HK$185.17K 23.68K USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$2.23B 285.2M USD 110.00 HK$0.01 0.001 USD
Pyxis Oncology  PYXS $4.57
-4.19
$284.55M $826.28K $4.50 $4.80 $284.55M 0 -$1.58
Capricor Therapeutics  CAPR $6.20
+11.51
$283.45M $2.64M $5.66 $6.39 $283.45M 0 -$1.59
Jiangsu Nanfang Medical Co., Ltd.  603880.SS CN¥7.01 0.97 USD
-1.27
CN¥2.03B 281.73M USD CN¥6.67M 927.02K USD CN¥6.94 0.96 USD CN¥7.13 0.99 USD CN¥2.03B 281.73M USD 0 -CN¥0.70 -0.09 USD
Avalo Therapeutics  AVTX $15.50
+1.87
$281.08M $392.53K $15.00 $15.92 $281.08M 0 -$13.41
C-MER Medical Holdings Limited  3309.HK HK$1.80 0.23 USD
-0.55
HK$2.19B 280.15M USD HK$596.00K 76.21K USD HK$1.78 0.23 USD HK$1.80 0.23 USD HK$2.19B 280.15M USD 0 -HK$0.09 -0.01 USD
Mabpharm Limited  2181.HK HK$0.53 0.07 USD
0
HK$2.19B 279.48M USD HK$12.00K 1.53K USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$2.19B 279.48M USD 0 -HK$0.01 -0.001 USD
Allogene Therapeutics  ALLO $1.24
+5.08
$278.67M $2.28M $1.15 $1.27 $278.67M 0 -$0.98
Candel Therapeutics  CADL $5.02
-0.99
$275.57M $568.17K $4.97 $5.13 $275.57M 0 -$0.66
Palisade Bio  PALI $1.82
+2.82
$271.48M $3.83M $1.65 $1.86 $271.48M 0 -$3.64
AVE Science&Technology CO.,LTD  688067.SS CN¥28.52 3.97 USD
+0.39
CN¥1.94B 269.66M USD CN¥740.40K 102.95K USD CN¥28.31 3.94 USD CN¥28.76 4 USD CN¥1.94B 269.66M USD 71.29 CN¥0.40 0.06 USD
High Tide Inc.  HITI.V CA$4.16 3.09 USD
-1.19
CA$362.38M 268.91M USD CA$18.92K 14.04K USD CA$4.15 3.08 USD CA$4.22 3.13 USD CA$362.38M 268.91M USD 0 -CA$0.11 -0.08 USD
Atea Pharmaceuticals  AVIR $3.38
+1.5
$268.23M $286.50K $3.32 $3.41 $268.23M 0 -$1.62
Aurora Cannabis Inc.  ACB.TO CA$6.38 4.73 USD
-2.6
CA$360.95M 267.85M USD CA$271.07K 201.15K USD CA$6.38 4.73 USD CA$6.51 4.83 USD CA$360.95M 267.85M USD 0 -CA$1.01 -0.7 USD
Senseonics  SENS $6.51
+2.84
$265.99M $310.92K $6.27 $6.72 $265.99M 0 -$1.54
Atrys Health, S.A.  ATRY.MC €2.89 3.16 USD
+1.4
€243.23M 265.88M USD €111.31K 121.68K USD €2.84 3.1 USD €2.92 3.19 USD €243.23M 265.88M USD 0 -€0.32 -0.3 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ CN¥6.11 0.85 USD
-4.98
CN¥1.90B 264.54M USD CN¥58.98M 8.2M USD CN¥6.11 0.85 USD CN¥6.75 0.94 USD CN¥1.90B 264.54M USD 0 -CN¥0.04 -0.005 USD
CYBERDYNE Inc.  7779.T ¥185 1.25 USD
+2.2
¥39B 263.66M USD ¥388K 2.62K USD ¥181 1.22 USD ¥186 1.26 USD ¥39B 263.66M USD 0 -¥3 -0.01 USD
SISRAM MED  1696.HK HK$4.40 0.56 USD
-1.35
HK$2.06B 263.49M USD HK$464.00K 59.33K USD HK$4.36 0.56 USD HK$4.50 0.58 USD HK$2.06B 263.49M USD 12.94 HK$0.34 0.04 USD
Black Diamond Therapeutics  BDTX $4.62
+5.96
$263.22M $1.35M $4.30 $4.65 $263.22M 12.48 $0.37
Owlet  OWLT $9.83
+3.91
$262.44M $152.52K $9.23 $9.93 $262.44M 0 -$3.75
Alpha Teknova  TKNO $4.90
+6.29
$262.29M $174.94K $4.53 $4.97 $262.29M 0 -$0.33
Immutep  IMMP $1.78
+2.3
$262.00M $96.64K $1.75 $1.81 $262.00M 0 -$0.26
PW MEDTECH  1358.HK HK$1.40 0.18 USD
+0.72
HK$2.05B 261.86M USD HK$41.00K 5.24K USD HK$1.38 0.18 USD HK$1.41 0.18 USD HK$2.05B 261.86M USD 12.72 HK$0.11 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀