결과 페이지 14 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eckert & Ziegler SE 0NZY.IL | €15.82 17.29 USD |
+2.33
|
€329.25M 359.92M USD | €3.73K 4.08K USD | €15.68 17.14 USD | €15.82 17.29 USD | €329.25M 359.92M USD | 12.86 | €1.23 1.34 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.71 0.86 USD |
-0.3
|
HK$2.81B 359.08M USD | HK$11.70K 1.5K USD | HK$6.71 0.86 USD | HK$6.80 0.87 USD | HK$2.81B 359.08M USD | 0 | -HK$0.07 -0.008 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.51 0.38 USD |
-1.94
|
SGD 477.61M 357.95M USD | SGD 653.40K 489.69K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 477.61M 357.95M USD | 50.50 | SGD 0.01 0.007 USD | |
| Annexon ANNX | $2.97 — |
-0.34
|
$355.31M — | $873.15K — | $2.86 — | $3.03 — | $355.31M — | 0 | -$1.41 — | |
| Galectin Therapeutics GALT | $5.50 — |
+5.77
|
$354.64M — | $305.72K — | $5.15 — | $5.53 — | $354.64M — | 0 | -$0.64 — | |
| EBR Systems, Inc. EBR.AX | A$1.19 0.79 USD |
+1.71
|
A$534.97M 354.07M USD | A$124.33K 82.29K USD | A$1.15 0.76 USD | A$1.19 0.79 USD | A$534.97M 354.07M USD | 0 | -A$0.18 -0.1 USD | |
| Simulations Plus SLP | $17.57 — |
+2.27
|
$353.63M — | $199.38K — | $17.12 — | $17.72 — | $353.63M — | 0 | -$3.15 — | |
| Solid Biosciences SLDB | $4.53 — |
+9.16
|
$352.93M — | $1.66M — | $4.05 — | $4.70 — | $352.93M — | 0 | -$2.48 — | |
| Rocket Pharmaceuticals RCKT | $3.26 — |
+3.49
|
$352.80M — | $1.41M — | $3.10 — | $3.29 — | $352.80M — | 0 | -$2.25 — | |
| Ion Beam Applications SA IBAB.BR | €10.66 11.65 USD |
+0.57
|
€322.62M 352.67M USD | €5.77K 6.31K USD | €10.54 11.52 USD | €10.76 11.76 USD | €322.62M 352.67M USD | 18.37 | €0.58 0.63 USD | |
| Cellectis S.A. ALCLS.PA | €3.41 3.73 USD |
+4.11
|
€322.26M 352.28M USD | €424.10K 463.6K USD | €3.23 3.53 USD | €3.55 3.88 USD | €322.26M 352.28M USD | 0 | -€0.28 -0.3 USD | |
| Aura Biosciences AURA | $5.66 — |
+2.54
|
$351.60M — | $109.08K — | $5.48 — | $5.68 — | $351.60M — | 0 | -$1.95 — | |
| Paragon Care Limited PGC.AX | A$0.32 0.21 USD |
0
|
A$529.70M 350.58M USD | A$220.42K 145.89K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$529.70M 350.58M USD | 32.00 | A$0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | A$2.70 1.79 USD |
+2.27
|
A$528.64M 349.88M USD | A$835.31K 552.85K USD | A$2.63 1.74 USD | A$2.71 1.79 USD | A$528.64M 349.88M USD | 15.88 | A$0.17 0.11 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.28 6.89 USD |
+6.91
|
CA$470.02M 348.78M USD | CA$122.73K 91.07K USD | CA$8.49 6.3 USD | CA$9.35 6.94 USD | CA$470.02M 348.78M USD | 0 | -CA$1.23 -0.9 USD | |
| Enanta Pharmaceuticals ENTA | $12.04 — |
+4.6
|
$347.39M — | $321.90K — | $11.10 — | $12.47 — | $347.39M — | 0 | -$4.32 — | |
| kneat.com, inc. KSI.TO | CA$4.90 3.64 USD |
+0.62
|
CA$465.59M 345.5M USD | CA$32.02K 23.76K USD | CA$4.82 3.58 USD | CA$4.95 3.67 USD | CA$465.59M 345.5M USD | 490.00 | CA$0.01 0.007 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.29 1.15 USD |
+0.12
|
CN¥2.48B 344.76M USD | CN¥4.52M 628.72K USD | CN¥8.24 1.15 USD | CN¥8.37 1.16 USD | CN¥2.48B 344.76M USD | 46.05 | CN¥0.18 0.03 USD | |
| AC Immune SA ACIU | $3.39 — |
+1.19
|
$341.03M — | $158.91K — | $3.31 — | $3.49 — | $341.03M — | 0 | -$0.89 — | |
| Quantum-Si incorporated QSI | $1.58 — |
-0.94
|
$340.47M — | $4.44M — | $1.55 — | $1.65 — | $340.47M — | 0 | -$0.67 — | |
| TCM Biotech International Corp. 4169.TWO | NT$181.00 5.75 USD |
+0.28
|
NT$10.69B 339.61M USD | NT$100.48K 3.19K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$10.69B 339.61M USD | 502.77 | NT$0.36 0.01 USD | |
| National Research NRC | $14.93 — |
+3.11
|
$338.28M — | $122.17K — | $13.86 — | $15.04 — | $338.28M — | 21.02 | $0.71 — | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$59.50 1.89 USD |
-0.17
|
NT$10.63B 337.85M USD | NT$367.12K 11.67K USD | NT$59.10 1.88 USD | NT$60.10 1.91 USD | NT$10.63B 337.85M USD | 11.90 | NT$5.00 0.16 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
-13.68
|
€308.84M 337.61M USD | €20.50K 22.41K USD | €0.20 0.22 USD | €0.22 0.24 USD | €308.84M 337.61M USD | 0 | -€0.06 -0.06 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 14.70 16.73 USD |
+2.94
|
CHF 296.71M 337.6M USD | CHF 66.19K 75.31K USD | CHF 14.50 16.5 USD | CHF 14.92 16.98 USD | CHF 296.71M 337.6M USD | 11.57 | CHF 1.27 1.44 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥25.86 3.6 USD |
+0.19
|
CN¥2.42B 336.44M USD | CN¥1.18M 164.19K USD | CN¥25.56 3.55 USD | CN¥26.20 3.64 USD | CN¥2.42B 336.44M USD | 0 | -CN¥0.21 -0.02 USD | |
| Alpha Tau Medical DRTS | $3.94 — |
+0.51
|
$335.07M — | $34.88K — | $3.85 — | $3.96 — | $335.07M — | 0 | -$0.48 — | |
| Amarin AMRN | $16.09 — |
+1.51
|
$334.55M — | $68.39K — | $15.44 — | $16.30 — | $334.55M — | 0 | -$4.20 — | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥9.07 1.26 USD |
+1.34
|
CN¥2.40B 333.67M USD | CN¥6.56M 912.59K USD | CN¥8.93 1.24 USD | CN¥9.11 1.27 USD | CN¥2.40B 333.67M USD | 0 | -CN¥0.25 -0.03 USD | |
| Lyell Immunopharma LYEL | $17.25 — |
-2.43
|
$331.39M — | $57.52K — | $16.09 — | $18.60 — | $331.39M — | 0 | -$24.26 — | |
| DiaMedica Therapeutics DMAC | $6.39 — |
+5.45
|
$330.29M — | $258.49K — | $6.01 — | $6.39 — | $330.29M — | 0 | -$0.69 — | |
| Cybin Inc. CYBN.NE | CA$8.90 6.6 USD |
+0.23
|
CA$444.06M 329.52M USD | CA$16.80K 12.46K USD | CA$8.60 6.38 USD | CA$8.95 6.64 USD | CA$444.06M 329.52M USD | 0 | -CA$6.26 -4.6 USD | |
| ESSEX BIO-TECH 1061.HK | HK$4.51 0.58 USD |
-0.66
|
HK$2.56B 326.97M USD | HK$154.00K 19.69K USD | HK$4.47 0.57 USD | HK$4.60 0.59 USD | HK$2.56B 326.97M USD | 8.19 | HK$0.55 0.07 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹287.90 3.48 USD |
-1.15
|
₹26.96B 326.2M USD | ₹596.19K 7.21K USD | ₹280.95 3.4 USD | ₹302.00 3.65 USD | ₹26.96B 326.2M USD | 33.75 | ₹8.53 0.1 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.45 0.44 USD |
0
|
HK$2.55B 326.13M USD | HK$849.60K 108.63K USD | HK$3.41 0.44 USD | HK$3.45 0.44 USD | HK$2.55B 326.13M USD | 8.62 | HK$0.40 0.05 USD | |
| Cogstate Limited CGS.AX | A$2.87 1.9 USD |
-1.71
|
A$492.56M 326.01M USD | A$195.38K 129.32K USD | A$2.84 1.88 USD | A$2.94 1.94 USD | A$492.56M 326.01M USD | 31.88 | A$0.09 0.06 USD | |
| M1 Kliniken AG M12.DE | €14.74 16.11 USD |
+0.41
|
€296.99M 324.65M USD | €228.00 249.23 USD | €14.74 16.11 USD | €14.86 16.24 USD | €296.99M 324.65M USD | 15.51 | €0.95 1.04 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥19.12 2.66 USD |
+0.74
|
CN¥2.33B 323.75M USD | CN¥2.66M 370.02K USD | CN¥18.74 2.61 USD | CN¥19.16 2.66 USD | CN¥2.33B 323.75M USD | 70.81 | CN¥0.27 0.04 USD | |
| PharmaEngine, Inc. 4162.TWO | NT$71.90 2.28 USD |
+4.96
|
NT$10.19B 323.68M USD | NT$1.05M 33.33K USD | NT$68.90 2.19 USD | NT$72.30 2.3 USD | NT$10.19B 323.68M USD | 6.17 | NT$11.64 0.37 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.20 1.84 USD |
-0.9
|
CN¥2.32B 323.03M USD | CN¥928.15K 129.05K USD | CN¥13.05 1.81 USD | CN¥13.42 1.87 USD | CN¥2.32B 323.03M USD | 0 | -CN¥0.40 -0.05 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹47.07 0.57 USD |
+1.55
|
₹26.49B 320.53M USD | ₹1.46M 17.61K USD | ₹46.37 0.56 USD | ₹47.99 0.58 USD | ₹26.49B 320.53M USD | 27.85 | ₹1.69 0.02 USD | |
| COLTENE Holding AG CLTN.SW | CHF 47.10 53.59 USD |
+3.86
|
CHF 281.44M 320.22M USD | CHF 2.01K 2.28K USD | CHF 45.80 52.11 USD | CHF 47.10 53.59 USD | CHF 281.44M 320.22M USD | 19.62 | CHF 2.40 2.73 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥23.01 3.2 USD |
-1.5
|
CN¥2.30B 319.55M USD | CN¥1.69M 234.37K USD | CN¥22.96 3.19 USD | CN¥23.55 3.27 USD | CN¥2.30B 319.55M USD | 0 | -CN¥1.85 -0.2 USD | |
| Silence Therapeutics SLN | $6.72 — |
+5.83
|
$317.41M — | $80.14K — | $6.26 — | $6.74 — | $317.41M — | 0 | -$1.35 — | |
| Cerus Corporation CERS | $1.65 — |
+3.13
|
$316.94M — | $1.41M — | $1.59 — | $1.76 — | $316.94M — | 0 | -$0.08 — | |
| Cybin CYBN | $6.35 — |
-0.16
|
$316.83M — | $677.48K — | $6.10 — | $6.41 — | $316.83M — | 0 | -$4.47 — | |
| Hospital Mater Dei S.A. MATD3.SA | R$4.69 0.95 USD |
+8.06
|
R$1.56B 315.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 315.76M USD | 13.79 | R$0.34 0.07 USD | |
| Aldeyra Therapeutics ALDX | $5.23 — |
+1.95
|
$314.65M — | $459.63K — | $5.00 — | $5.29 — | $314.65M — | 0 | -$0.73 — | |
| Shalby Limited SHALBY.NS | ₹228.79 2.77 USD |
+0.58
|
₹25.98B 314.33M USD | ₹127.21K 1.54K USD | ₹227.47 2.75 USD | ₹233.40 2.82 USD | ₹25.98B 314.33M USD | 0 | -₹0.09 -0.001 USD | |
| The Oncology Institute TOI | $3.36 — |
+1.51
|
$314.18M — | $2.02M — | $3.23 — | $3.38 — | $314.18M — | 0 | -$0.67 — | |
| DBV Technologies S.A. 0QAJ.IL | €2.53 2.77 USD |
+4.76
|
€286.97M 313.69M USD | €2.23K 2.44K USD | €2.52 2.75 USD | €2.58 2.82 USD | €286.97M 313.69M USD | 0 | -€0.93 -1.01 USD | |
| SOPHiA GENETICS SA SOPH | $4.62 — |
+6.21
|
$313.45M — | $74.03K — | $4.39 — | $4.69 — | $313.45M — | 0 | -$1.12 — | |
| Spectral Medical Inc. EDT.TO | CA$1.46 1.08 USD |
-2.67
|
CA$422.14M 313.26M USD | CA$164.98K 122.42K USD | CA$1.45 1.08 USD | CA$1.49 1.11 USD | CA$422.14M 313.26M USD | 0 | -CA$0.14 -0.1 USD | |
| Stratec SE SBS.DE | €21.50 23.5 USD |
0
|
€285.66M 312.27M USD | €658.00 719.28 USD | €21.50 23.5 USD | €21.80 23.83 USD | €285.66M 312.27M USD | 16.92 | €1.27 1.39 USD | |
| Spectral Medical EDTXF | $1.08 — |
0
|
$312.27M — | $100.00 — | $1.08 — | $1.08 — | $312.27M — | 0 | -$0.10 — | |
| Larimar Therapeutics LRMR | $3.63 — |
+2.25
|
$310.69M — | $1.29M — | $3.39 — | $3.72 — | $310.69M — | 0 | -$1.96 — | |
| Imricor Medical Systems, Inc. IMR.AX | A$1.46 0.96 USD |
+1.39
|
A$466.98M 309.07M USD | A$303.06K 200.58K USD | A$1.43 0.95 USD | A$1.47 0.97 USD | A$466.98M 309.07M USD | 0 | -A$0.21 -0.1 USD | |
| X4 Pharmaceuticals XFOR | $3.53 — |
-2.75
|
$308.65M — | $571.73K — | $3.49 — | $3.63 — | $308.65M — | 0 | -$8.92 — | |
| BrainsWay Ltd. BWAY | $15.18 — |
-5.83
|
$307.87M — | $180.15K — | $14.75 — | $15.92 — | $307.87M — | 54.21 | $0.28 — | |
| SinoMab BioScience Limited 3681.HK | HK$1.73 0.22 USD |
+4.22
|
HK$2.40B 306.73M USD | HK$6.93M 886.55K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$2.40B 306.73M USD | 0 | -HK$0.15 -0.01 USD | |
| Amvis Holdings, Inc. 7071.T | ¥464 3.13 USD |
+0.22
|
¥45B 305.51M USD | ¥918K 6.19K USD | ¥457 3.08 USD | ¥470 3.17 USD | ¥45B 305.51M USD | 12.37 | ¥38 0.25 USD | |
| Delcath Systems DCTH | $8.62 — |
+0.47
|
$304.40M — | $611.09K — | $8.39 — | $8.63 — | $304.40M — | 287.33 | $0.03 — | |
| SANUWAVE Health SNWV | $35.34 — |
+3.15
|
$303.08M — | $240.63K — | $32.89 — | $36.20 — | $303.08M — | 0 | -$0.73 — | |
| CytoDyn CYDY | $0.24 — |
-4
|
$303.02M — | $654.72K — | $0.24 — | $0.25 — | $303.02M — | 0 | -$0.02 — | |
| Oryzon Genomics S.A. ORY.MC | €2.91 3.18 USD |
-0.85
|
€276.76M 302.53M USD | €199.18K 217.73K USD | €2.88 3.14 USD | €2.94 3.21 USD | €276.76M 302.53M USD | 0 | -€0.06 -0.06 USD | |
| SH PIONEER HLDG 1345.HK | HK$2.04 0.26 USD |
+2.51
|
HK$2.36B 302.3M USD | HK$80.00K 10.23K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$2.36B 302.3M USD | 20.39 | HK$0.10 0.01 USD | |
| Mereo BioPharma MREO | $1.87 — |
+5.65
|
$297.51M — | $1.93M — | $1.78 — | $1.93 — | $297.51M — | 0 | -$0.30 — | |
| JBM (Healthcare) Limited 2161.HK | HK$2.85 0.36 USD |
+0.35
|
HK$2.32B 296.63M USD | HK$262.00K 33.5K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$2.32B 296.63M USD | 11.87 | HK$0.24 0.03 USD | |
| Definitive Healthcare DH | $2.87 — |
+0.7
|
$296.48M — | $119.79K — | $2.83 — | $2.91 — | $296.48M — | 0 | -$1.72 — | |
| OptimizeRx OPRX | $15.89 — |
-3.76
|
$296.20M — | $322.62K — | $15.75 — | $16.69 — | $296.20M — | 1589.00 | $0.01 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.76 1.98 USD |
+1.14
|
R$1.46B 295.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 295.26M USD | 12.51 | R$0.78 0.16 USD | |
| Entrada Therapeutics TRDA | $7.70 — |
+6.06
|
$294.29M — | $182.51K — | $7.07 — | $7.74 — | $294.29M — | 0 | -$2.57 — | |
| Medeon Biodesign, Inc. 6499.TWO | NT$98.40 3.13 USD |
+0.41
|
NT$9.17B 291.27M USD | NT$738.01K 23.45K USD | NT$96.90 3.08 USD | NT$101.00 3.21 USD | NT$9.17B 291.27M USD | 0 | -NT$7.94 -0.2 USD | |
| Faron Pharmaceuticals Oy FARON.HE | €2.33 2.54 USD |
-3.33
|
€264.82M 289.49M USD | €170.63K 186.52K USD | €2.29 2.5 USD | €2.42 2.64 USD | €264.82M 289.49M USD | 0 | -€0.27 -0.2 USD | |
| Supermax Corporation Berhad 7106.KL | MYR 0.44 0.09 USD |
-2.22
|
MYR 1.35B 286.03M USD | MYR 10.97M 2.33M USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 1.35B 286.03M USD | 0 | -MYR 0.05 -0.01 USD | |
| Spok SPOK | $13.85 — |
+2.59
|
$285.28M — | $155.25K — | $13.40 — | $13.95 — | $285.28M — | 17.31 | $0.80 — | |
| FRONTAGE 1521.HK | HK$1.10 0.14 USD |
0
|
HK$2.23B 285.2M USD | HK$38.00K 4.86K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.23B 285.2M USD | 110.00 | HK$0.01 0.001 USD | |
| Pyxis Oncology PYXS | $4.57 — |
-4.19
|
$284.55M — | $826.28K — | $4.50 — | $4.80 — | $284.55M — | 0 | -$1.58 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.07 0.98 USD |
+0.86
|
CN¥2.04B 284.14M USD | CN¥4.95M 687.8K USD | CN¥6.99 0.97 USD | CN¥7.12 0.99 USD | CN¥2.04B 284.14M USD | 0 | -CN¥0.70 -0.09 USD | |
| Capricor Therapeutics CAPR | $6.20 — |
+11.51
|
$283.45M — | $2.64M — | $5.66 — | $6.39 — | $283.45M — | 0 | -$1.75 — | |
| C-MER Medical Holdings Limited 3309.HK | HK$1.82 0.23 USD |
+1.11
|
HK$2.22B 283.27M USD | HK$350.00K 44.75K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$2.22B 283.27M USD | 0 | -HK$0.09 -0.01 USD | |
| Avalo Therapeutics AVTX | $15.50 — |
+1.87
|
$281.08M — | $392.53K — | $15.00 — | $15.92 — | $281.08M — | 0 | -$13.41 — | |
| Allogene Therapeutics ALLO | $1.24 — |
+5.08
|
$278.67M — | $2.28M — | $1.15 — | $1.27 — | $278.67M — | 0 | -$0.98 — | |
| Candel Therapeutics CADL | $5.02 — |
-0.99
|
$275.57M — | $568.17K — | $4.97 — | $5.13 — | $275.57M — | 0 | -$0.66 — | |
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.14B 274.2M USD | HK$32.00K 4.09K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | |
| SISRAM MED 1696.HK | HK$4.55 0.58 USD |
+3.41
|
HK$2.13B 272.47M USD | HK$629.00K 80.43K USD | HK$4.41 0.56 USD | HK$4.59 0.59 USD | HK$2.13B 272.47M USD | 13.38 | HK$0.34 0.04 USD | |
| Palisade Bio PALI | $1.82 — |
+2.82
|
$271.48M — | $3.83M — | $1.65 — | $1.86 — | $271.48M — | 0 | -$3.64 — | |
| Cellectis S.A. 0WA2.IL | €3.42 3.74 USD |
+5.72
|
€246.94M 269.94M USD | €510.00 557.5 USD | €3.28 3.58 USD | €3.53 3.85 USD | €246.94M 269.94M USD | 0 | -€1.42 -1.5 USD | |
| High Tide Inc. HITI.V | CA$4.16 3.09 USD |
-1.19
|
CA$362.38M 268.91M USD | CA$18.92K 14.04K USD | CA$4.15 3.08 USD | CA$4.22 3.13 USD | CA$362.38M 268.91M USD | 0 | -CA$0.11 -0.08 USD | |
| Atea Pharmaceuticals AVIR | $3.38 — |
+1.5
|
$268.23M — | $286.50K — | $3.32 — | $3.41 — | $268.23M — | 0 | -$1.62 — | |
| Aurora Cannabis Inc. ACB.TO | CA$6.38 4.73 USD |
-2.6
|
CA$360.95M 267.85M USD | CA$271.07K 201.15K USD | CA$6.38 4.73 USD | CA$6.51 4.83 USD | CA$360.95M 267.85M USD | 0 | -CA$1.01 -0.7 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | CN¥28.31 3.94 USD |
-0.74
|
CN¥1.93B 267.67M USD | CN¥1.36M 188.62K USD | CN¥27.93 3.88 USD | CN¥28.76 4 USD | CN¥1.93B 267.67M USD | 70.77 | CN¥0.40 0.06 USD | |
| Onward Medical N.V. ONWD.BR | €4.26 4.66 USD |
+1.79
|
€244.01M 266.74M USD | €31.18K 34.09K USD | €4.17 4.56 USD | €4.26 4.66 USD | €244.01M 266.74M USD | 0 | -€0.74 -0.8 USD | |
| Senseonics SENS | $6.51 — |
+2.84
|
$265.99M — | $310.92K — | $6.27 — | $6.72 — | $265.99M — | 0 | -$1.54 — | |
| PW MEDTECH 1358.HK | HK$1.42 0.18 USD |
+1.43
|
HK$2.08B 265.6M USD | HK$548.00K 70.07K USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$2.08B 265.6M USD | 12.90 | HK$0.11 0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 27.26 2.66 USD |
+3.41
|
SEK 2.72B 265.36M USD | SEK 264.48K 25.82K USD | SEK 26.22 2.56 USD | SEK 27.66 2.7 USD | SEK 2.72B 265.36M USD | 0 | -SEK 9.08 -0.8 USD | |
| CYBERDYNE Inc. 7779.T | ¥186 1.26 USD |
+2.76
|
¥39B 265.09M USD | ¥732K 4.94K USD | ¥181 1.22 USD | ¥187 1.26 USD | ¥39B 265.09M USD | 0 | -¥3 -0.01 USD | |
| Duopharma Biotech Berhad 7148.KL | MYR 1.29 0.27 USD |
+1.57
|
MYR 1.24B 263.85M USD | MYR 324.10K 68.91K USD | MYR 1.25 0.27 USD | MYR 1.29 0.27 USD | MYR 1.24B 263.85M USD | 16.12 | MYR 0.08 0.02 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.26 1 USD |
+1.38
|
SEK 2.70B 263.29M USD | SEK 44.75K 4.37K USD | SEK 10.06 0.98 USD | SEK 10.42 1.02 USD | SEK 2.70B 263.29M USD | 0 | -SEK 1.93 -0.1 USD | |
| Black Diamond Therapeutics BDTX | $4.62 — |
+5.96
|
$263.22M — | $1.35M — | $4.30 — | $4.65 — | $263.22M — | 12.48 | $0.37 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||