결과 페이지 14 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sight Sciences SGHT | $6.32 — |
+3.86
|
$314.46M — | $76.09K — | $6.02 — | $6.35 — | $314.46M — | 0 | -$1.12 — | |
| Imugene IUGNF | $0.04 — |
+5
|
$314.21M — | $12.5K — | $0.04 — | $0.04 — | $314.21M — | 0 | -$0.01 — | |
| Nevro NVRO | $8.53 — |
+7.16
|
$313.29M — | $374.81K — | $7.85 — | $8.55 — | $313.29M — | 0 | -$2.28 — | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.02 0.84 USD |
-1.31
|
$2.25B 312.44M USD | $1.21M 168.57K USD | $6 0.83 USD | $6.14 0.85 USD | $2.25B 312.44M USD | 0 | -$0.06 -0.008 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $48.9 4.77 USD |
+0.12
|
$3.2B 312.17M USD | $9.74K 950.65 USD | $48.84 4.77 USD | $49.54 4.84 USD | $3.2B 312.17M USD | 0 | -$16.05 -1.5 USD | |
| DocGo DCGO | $3.07 — |
+2.33
|
$311.81M — | $845.65K — | $2.94 — | $3.11 — | $311.81M — | 16.15 | $0.19 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $21.09 2.93 USD |
-2.72
|
$2.24B 311.25M USD | $429.11K 59.67K USD | $21.07 2.93 USD | $21.79 3.03 USD | $2.24B 311.25M USD | 18.50 | $1.14 0.16 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $13.28 1.85 USD |
-2.14
|
$2.24B 310.78M USD | $2.35M 326.47K USD | $13.24 1.84 USD | $13.73 1.91 USD | $2.24B 310.78M USD | 22.50 | $0.59 0.08 USD | |
| CYBERDYNE Inc. 7779.T | $218 1.47 USD |
+1.87
|
$46.03B 310.69M USD | $715.4K 4.83K USD | $212 1.43 USD | $219 1.48 USD | $46.03B 310.69M USD | 0 | -$7 -0.04 USD | |
| OraSure OSUR | $4.2 — |
-0.47
|
$310.63M — | $1.39M — | $4.14 — | $4.23 — | $310.63M — | 13.99 | $0.3 — | |
| Cerus Corporation CERS | $1.67 — |
-0.6
|
$308.77M — | $514.71K — | $1.67 — | $1.69 — | $308.77M — | 0 | -$0.17 — | |
| Acotec Scientific Holdings Limited 6669.HK | $7.66 0.98 USD |
+1.86
|
$2.4B 306.94M USD | $275K 35.16K USD | $7.32 0.94 USD | $7.73 0.99 USD | $2.4B 306.94M USD | 153.19 | $0.05 0.006 USD | |
| Ascom Holding AG ASCN.SW | $7.46 8.49 USD |
0
|
$269.38M 306.49M USD | $20.74K 23.6K USD | $7.43 8.45 USD | $7.84 8.92 USD | $269.38M 306.49M USD | 15.54 | $0.48 0.55 USD | |
| ALX Oncology ALXO | $5.88 — |
-10.5
|
$306.35M — | $1.36M — | $5.62 — | $6.49 — | $306.35M — | 0 | -$3.71 — | |
| Foghorn Therapeutics FHTX | $5.52 — |
+5.34
|
$305.41M — | $106.95K — | $5.21 — | $5.83 — | $305.41M — | 0 | -$2.2 — | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
-3.36
|
$278.47M 304.4M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $278.47M 304.4M USD | 0 | -$0.07 -0.07 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $74 2.35 USD |
+5.71
|
$9.55B 303.37M USD | $379.73K 12.07K USD | $70.8 2.25 USD | $76 2.41 USD | $9.55B 303.37M USD | 389.47 | $0.19 0.006 USD | |
| BICO Group AB (publ) BICO.ST | $43.96 4.29 USD |
-0.05
|
$3.1B 302.84M USD | $7.97K 777.68 USD | $43.52 4.25 USD | $43.96 4.29 USD | $3.1B 302.84M USD | 0 | -$23.37 -2.2 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.4 0.61 USD |
-2.44
|
$2.16B 300.96M USD | $3.69M 512.59K USD | $4.39 0.61 USD | $4.55 0.63 USD | $2.16B 300.96M USD | 0 | -$0.15 -0.02 USD | |
| Synektik Spólka Akcyjna SNT.WA | $138.2 35.13 USD |
+3.13
|
$1.18B 299.6M USD | $5.43K 1.38K USD | $136 34.57 USD | $138.8 35.28 USD | $1.18B 299.6M USD | 15.45 | $8.94 2.27 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.43 0.48 USD |
-1.72
|
$2.15B 299.57M USD | $4.6M 639.58K USD | $3.41 0.47 USD | $3.51 0.49 USD | $2.15B 299.57M USD | 85.75 | $0.04 0.005 USD | |
| Verrica Pharmaceuticals VRCA | $7.05 — |
+0.14
|
$299.06M — | $391.33K — | $6.92 — | $7.37 — | $299.06M — | 0 | -$1.77 — | |
| Agenus AGEN | $14.21 — |
-4.44
|
$298.4M — | $405.97K — | $14.17 — | $15.14 — | $298.4M — | 1.22 | $11.6 — | |
| Spok SPOK | $14.71 — |
+1.73
|
$297.81M — | $80.98K — | $14.39 — | $14.73 — | $297.81M — | 17.72 | $0.83 — | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.04 0.98 USD |
-1.81
|
$2.14B 296.93M USD | $2.63M 365.77K USD | $7.04 0.98 USD | $7.21 1 USD | $2.14B 296.93M USD | 33.52 | $0.21 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.24 1.01 USD |
-1.36
|
$2.13B 296.65M USD | $2.55M 353.89K USD | $7.24 1.01 USD | $7.4 1.03 USD | $2.13B 296.65M USD | 0 | $0 0 USD | |
| Alphamab Oncology 9966.HK | $2.4 0.31 USD |
-3.61
|
$2.32B 296.11M USD | $1.75M 223.5K USD | $2.38 0.3 USD | $2.48 0.32 USD | $2.32B 296.11M USD | 0 | -$0.24 -0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.22 0.45 USD |
-2.13
|
$2.13B 296.07M USD | $5M 694.88K USD | $3.21 0.45 USD | $3.32 0.46 USD | $2.13B 296.07M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $3.91 0.54 USD |
-1.51
|
$2.13B 295.76M USD | $3.47M 482.4K USD | $3.9 0.54 USD | $4.03 0.56 USD | $2.13B 295.76M USD | 391.00 | $0.01 0.001 USD | |
| Zentalis Pharmaceuticals ZNTL | $4.16 — |
-0.95
|
$295.41M — | $1.48M — | $3.99 — | $4.19 — | $295.41M — | 0 | -$3.26 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.63 2.03 USD |
-1.48
|
$2.12B 294.53M USD | $789.73K 109.81K USD | $14.57 2.03 USD | $14.98 2.08 USD | $2.12B 294.53M USD | 0 | -$0.08 -0.01 USD | |
| P3 Health Partners PIII | $0.53 — |
-4.5
|
$293.77M — | $310.51K — | $0.53 — | $0.5899 — | $293.77M — | 0 | -$0.57 — | |
| Atrys Health, S.A. ATRY.MC | $3.53 3.86 USD |
-1.67
|
$268.05M 293.01M USD | $1.79K 1.96K USD | $3.53 3.86 USD | $3.57 3.9 USD | $268.05M 293.01M USD | 0 | -$0.4 -0.4 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $5.61 0.78 USD |
-4.92
|
$2.1B 292.18M USD | $7.27M 1.01M USD | $5.6 0.78 USD | $5.97 0.83 USD | $2.1B 292.18M USD | 0 | -$0.83 -0.1 USD | |
| SOPHiA GENETICS SA SOPH | $4.46 — |
-0.45
|
$291.57M — | $38.17K — | $4.41 — | $4.55 — | $291.57M — | 0 | -$1.12 — | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.08 0.39 USD |
+0.33
|
$2.28B 291.15M USD | $175.5K 22.44K USD | $3.06 0.39 USD | $3.14 0.4 USD | $2.28B 291.15M USD | 8.55 | $0.36 0.05 USD | |
| Bioteque Corporation 4107.TWO | $132 4.19 USD |
-0.38
|
$9.15B 290.66M USD | $137.16K 4.36K USD | $132 4.19 USD | $134.5 4.27 USD | $9.15B 290.66M USD | 19.15 | $6.89 0.22 USD | |
| Alimera Sciences ALIM | $5.52 — |
0
|
$289.18M — | $486.43K — | $5.51 — | $5.54 — | $289.18M — | 0 | -$0.25 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.02 0.28 USD |
+2.02
|
$2.08B 289.17M USD | $10.6M 1.47M USD | $1.97 0.27 USD | $2.04 0.28 USD | $2.08B 289.17M USD | 0 | -$0.06 -0.008 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.6 1.95 USD |
-1.03
|
$1.43B 288.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 288.88M USD | 13.15 | $0.73 0.15 USD | |
| LifeMD LFMD | $6.94 — |
+2.21
|
$288.44M — | $1.25M — | $6.42 — | $6.97 — | $288.44M — | 0 | -$0.74 — | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.44 0.49 USD |
-0.41
|
$1.42B 287.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 287.62M USD | 30.50 | $0.08 0.02 USD | |
| Kamada KMDA | $5 — |
+0.4
|
$287.4M — | $1.09K — | $5 — | $5 — | $287.4M — | 21.73 | $0.23 — | |
| Amarin AMRN | $0.6999 — |
-4.13
|
$286.87M — | $969.66K — | $0.6899 — | $0.75 — | $286.87M — | 0 | -$0.13 — | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.2 1.84 USD |
-2
|
$2.05B 285.25M USD | $846.05K 117.64K USD | $13.1 1.82 USD | $13.67 1.9 USD | $2.05B 285.25M USD | 0 | -$1.57 -0.2 USD | |
| SciVision Biotech Inc. 1786.TW | $131 4.16 USD |
-1.5
|
$8.95B 284.26M USD | $1.09M 34.58K USD | $129.5 4.11 USD | $135 4.29 USD | $8.95B 284.26M USD | 49.43 | $2.65 0.08 USD | |
| Atea Pharmaceuticals AVIR | $3.37 — |
-1.75
|
$283.83M — | $240.23K — | $3.34 — | $3.49 — | $283.83M — | 0 | -$1.95 — | |
| Zynex ZYXI | $8.93 — |
+3.48
|
$283.75M — | $125.95K — | $8.52 — | $8.94 — | $283.75M — | 38.82 | $0.23 — | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $488.5 5.91 USD |
+1.48
|
$23.45B 283.71M USD | $309.55K 3.75K USD | $472.4 5.72 USD | $496 6 USD | $23.45B 283.71M USD | 0 | -$145.2 -1.7 USD | |
| Procaps PROC | $2.51 — |
-0.79
|
$283.19M — | $427 — | $2.51 — | $2.51 — | $283.19M — | 4.92 | $0.51 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $6.22 0.86 USD |
-2.51
|
$2.04B 283.07M USD | $2.67M 371.01K USD | $6.22 0.86 USD | $6.42 0.89 USD | $2.04B 283.07M USD | 12.95 | $0.48 0.07 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.05 0.56 USD |
-2.17
|
$2.02B 281.44M USD | $4.86M 675.39K USD | $4.01 0.56 USD | $4.18 0.58 USD | $2.02B 281.44M USD | 0 | -$1.81 -0.2 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.1 0.85 USD |
-1.45
|
$2.02B 280.7M USD | $2.37M 329.82K USD | $6.09 0.85 USD | $6.24 0.87 USD | $2.02B 280.7M USD | 23.46 | $0.26 0.04 USD | |
| CHC Healthcare Group 4164.TW | $52.6 1.67 USD |
-1.13
|
$8.77B 278.71M USD | $357.99K 11.38K USD | $52.6 1.67 USD | $53.2 1.69 USD | $8.77B 278.71M USD | 28.43 | $1.85 0.06 USD | |
| Clariane SE 0OPS.IL | $2.13 2.33 USD |
+5.52
|
$254.77M 278.5M USD | $17.57K 19.21K USD | $2.13 2.33 USD | $2.13 2.33 USD | $254.77M 278.5M USD | 12.55 | $0.17 0.19 USD | |
| Nautilus Biotechnology NAUT | $2.22 — |
-1.55
|
$278.09M — | $65.58K — | $2.2 — | $2.31 — | $278.09M — | 0 | -$0.54 — | |
| Vitalhub Corp. VHI.TO | $7.38 5.48 USD |
+0.82
|
$374.08M 277.59M USD | $29.06K 21.57K USD | $7.32 5.43 USD | $7.43 5.51 USD | $374.08M 277.59M USD | 73.79 | $0.1 0.07 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.36 0.33 USD |
-2.48
|
$1.99B 277.22M USD | $6.58M 915.49K USD | $2.34 0.33 USD | $2.43 0.34 USD | $1.99B 277.22M USD | 0 | -$0.17 -0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.38 0.75 USD |
-3.06
|
$1.99B 276.61M USD | $8.13M 1.13M USD | $5.39 0.75 USD | $6.01 0.84 USD | $1.99B 276.61M USD | 33.62 | $0.16 0.02 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $101.5 3.23 USD |
-1.46
|
$8.7B 276.52M USD | $1.33M 42.11K USD | $101 3.21 USD | $104.5 3.32 USD | $8.7B 276.52M USD | 88.26 | $1.15 0.04 USD | |
| Vitalhub VHIBF | $5.4 — |
0
|
$273.8M — | $277 — | $5.4 — | $5.4 — | $273.8M — | 77.14 | $0.07 — | |
| Inozyme Pharma INZY | $4.42 — |
+1.14
|
$273.4M — | $244.06K — | $4.35 — | $4.47 — | $273.4M — | 0 | -$1.35 — | |
| LNA Santé SA LNA.PA | $24.2 26.45 USD |
+0.21
|
$248.93M 272.12M USD | $85 92.92 USD | $24.1 26.34 USD | $24.2 26.45 USD | $248.93M 272.12M USD | 10.56 | $2.29 2.5 USD | |
| MeiraGTx MGTX | $4.21 — |
0
|
$270.73M — | $329.03K — | $3.96 — | $4.26 — | $270.73M — | 0 | -$1.19 — | |
| kneat.com, inc. KSI.TO | $4.27 3.17 USD |
+1.67
|
$364.67M 270.61M USD | $1K 742.06 USD | $4.22 3.13 USD | $4.28 3.18 USD | $364.67M 270.61M USD | 0 | -$0.19 -0.1 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $20.33 2.83 USD |
-2.26
|
$1.94B 270.43M USD | $567.1K 78.85K USD | $20.3 2.82 USD | $20.85 2.9 USD | $1.94B 270.43M USD | 52.12 | $0.39 0.05 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.08 2.29 USD |
+5.12
|
$363.17M 269.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.17M 269.49M USD | 0 | -$2.88 -2.1 USD | |
| Ayr Wellness AYRWF | $2.25 — |
+6.64
|
$269.41M — | $19.66K — | $2.05 — | $2.26 — | $269.41M — | 0 | -$2.11 — | |
| MultiPlan MPLN | $0.4199 — |
+16.28
|
$268.07M — | $6.14M — | $0.38 — | $0.46 — | $268.07M — | 0 | -$0.97 — | |
| Tactile Systems Technology TCMD | $11.26 — |
-0.53
|
$267.56M — | $211.05K — | $11.2 — | $11.44 — | $267.56M — | 9.15 | $1.23 — | |
| Imugene Limited IMU.AX | $0.05 0.04 USD |
-5.26
|
$403.98M 267.38M USD | $26.25M 17.37M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $403.98M 267.38M USD | 0 | -$0.01 -0.006 USD | |
| Tellgen Corporation 300642.SZ | $11.78 1.64 USD |
-1.92
|
$1.92B 267.05M USD | $1.31M 182.72K USD | $11.71 1.63 USD | $12.17 1.69 USD | $1.92B 267.05M USD | 26.17 | $0.45 0.06 USD | |
| Immutep Limited IMM.AX | $0.34 0.22 USD |
-22.99
|
$401.94M 266.02M USD | $50.2M 33.22M USD | $0.23 0.15 USD | $0.4 0.26 USD | $401.94M 266.02M USD | 0 | -$0.04 -0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.33 1.16 USD |
-3.03
|
$1.91B 265.71M USD | $1.98M 274.85K USD | $8.34 1.16 USD | $8.61 1.2 USD | $1.91B 265.71M USD | 28.72 | $0.29 0.04 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $237.99 2.88 USD |
-2.01
|
$21.82B 263.95M USD | $128.14K 1.55K USD | $237 2.87 USD | $248.94 3.01 USD | $21.82B 263.95M USD | 17.58 | $13.53 0.16 USD | |
| Black Diamond Therapeutics BDTX | $4.69 — |
0
|
$263.9M — | $548.35K — | $4.59 — | $4.78 — | $263.9M — | 0 | -$1.66 — | |
| Savior Lifetec Corporation 4167.TWO | $26.15 0.83 USD |
+0.97
|
$8.3B 263.73M USD | $52.7M 1.67M USD | $25.65 0.82 USD | $27.8 0.88 USD | $8.3B 263.73M USD | 81.71 | $0.32 0.01 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.51 4.83 USD |
+0.77
|
$355.11M 263.51M USD | $552.38K 409.9K USD | $6.43 4.77 USD | $6.69 4.96 USD | $355.11M 263.51M USD | 0 | -$1.28 -0.9 USD | |
| Abbisko Cayman Limited 2256.HK | $3.27 0.42 USD |
-3.82
|
$2.06B 263.32M USD | $332K 42.45K USD | $3.24 0.41 USD | $3.4 0.43 USD | $2.06B 263.32M USD | 0 | -$0.72 -0.09 USD | |
| Nyxoah NYXH | $6.87 — |
-12.15
|
$263.3M — | $81.76K — | $6.87 — | $7.78 — | $263.3M — | 0 | -$1.61 — | |
| XOMA XOMA | $22.62 — |
-7.75
|
$263.27M — | $50.16K — | $21.98 — | $24.42 — | $263.27M — | 0 | -$3.92 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8499 0.11 USD |
-4.49
|
$2.05B 262.2M USD | $2.5M 320.04K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $2.05B 262.2M USD | 0 | -$0.22 -0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $8.68 1.21 USD |
-2.14
|
$1.88B 261.78M USD | $12.41M 1.72M USD | $8.64 1.2 USD | $9.03 1.26 USD | $1.88B 261.78M USD | 31.00 | $0.28 0.04 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.64 3.07 USD |
+1.75
|
$394.74M 261.26M USD | $279.48K 184.97K USD | $4.54 3 USD | $4.72 3.12 USD | $394.74M 261.26M USD | 0 | -$3.18 -2.1 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $7.76 1.08 USD |
-2.39
|
$1.87B 260.7M USD | $5.98M 831.36K USD | $7.71 1.07 USD | $8 1.11 USD | $1.87B 260.7M USD | 40.84 | $0.19 0.03 USD | |
| Aurora Cannabis ACB | $4.74 — |
+0.64
|
$259.92M — | $1.24M — | $4.7 — | $4.89 — | $259.92M — | 0 | -$0.94 — | |
| Lumibird SA LBIRD.PA | $10.75 11.75 USD |
-0.46
|
$237.36M 259.47M USD | $334 365.11 USD | $10.45 11.42 USD | $10.75 11.75 USD | $237.36M 259.47M USD | 33.59 | $0.32 0.35 USD | |
| Nanobiotix S.A. NANO.PA | $5.04 5.5 USD |
+0.6
|
$237.2M 259.3M USD | $75.07K 82.06K USD | $4.9 5.36 USD | $5.28 5.77 USD | $237.2M 259.3M USD | 0 | -$1.08 -1.1 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.17 2.25 USD |
-1.76
|
$1.86B 259.19M USD | $1.8M 250.08K USD | $16.16 2.25 USD | $16.71 2.32 USD | $1.86B 259.19M USD | 80.84 | $0.2 0.03 USD | |
| ADC Therapeutics SA ADCT | $2.69 — |
+5.49
|
$258.85M — | $957.82K — | $2.45 — | $2.76 — | $258.85M — | 0 | -$2.77 — | |
| Enanta Pharmaceuticals ENTA | $12.21 — |
-0.33
|
$258.6M — | $72.39K — | $12.07 — | $12.34 — | $258.6M — | 0 | -$6.25 — | |
| Duopharma Biotech Berhad 7148.KL | $1.26 0.27 USD |
+0.8
|
$1.21B 257.72M USD | $754.2K 160.37K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.21B 257.72M USD | 25.19 | $0.05 0.01 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $4.44 0.62 USD |
-0.89
|
$1.85B 257.31M USD | $4.43M 616.56K USD | $4.43 0.62 USD | $4.56 0.63 USD | $1.85B 257.31M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.92 2.35 USD |
-2.2
|
$1.85B 256.73M USD | $1.33M 185.21K USD | $16.88 2.35 USD | $17.54 2.44 USD | $1.85B 256.73M USD | 846.00 | $0.02 0.002 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.37 0.33 USD |
-1.66
|
$1.84B 255.36M USD | $4.77M 662.74K USD | $2.35 0.33 USD | $2.47 0.34 USD | $1.84B 255.36M USD | 0 | -$0.06 -0.008 USD | |
| MacroGenics MGNX | $4.07 — |
-5.13
|
$254.92M — | $1.2M — | $4.02 — | $4.28 — | $254.92M — | 0 | -$0.38 — | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $15.25 2.12 USD |
-1.61
|
$1.83B 254.45M USD | $1.14M 158.43K USD | $15.14 2.11 USD | $15.58 2.17 USD | $1.83B 254.45M USD | 49.19 | $0.31 0.04 USD | |
| Nanobiotix NBTX | $5.4 — |
+10.66
|
$254.4M — | $16.81K — | $5.19 — | $5.48 — | $254.4M — | 0 | -$1.16 — | |
| Molecular Partners AG MOLN.SW | $6.71 7.63 USD |
-1.18
|
$222.65M 253.33M USD | $1.88K 2.14K USD | $6.57 7.48 USD | $6.73 7.66 USD | $222.65M 253.33M USD | 0 | -$1.78 -2.02 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.88 0.37 USD |
-2.7
|
$1.98B 253.13M USD | $686K 87.71K USD | $2.86 0.37 USD | $2.97 0.38 USD | $1.98B 253.13M USD | 8.22 | $0.35 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||