국가: 노르웨이 거래소: Oslo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.45 0.71 USD |
-6.17
|
NOK 2.04B 196.13M USD | NOK 4.03M 386.16K USD | NOK 7.42 0.71 USD | NOK 8.06 0.77 USD | NOK 2.04B 196.13M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.36 0.42 USD |
-1.91
|
NOK 1.57B 150.57M USD | NOK 322.66K 30.95K USD | NOK 4.34 0.42 USD | NOK 4.50 0.43 USD | NOK 1.57B 150.57M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 58.80 5.64 USD |
0
|
NOK 1.56B 150.08M USD | NOK 16.99K 1.63K USD | NOK 58.40 5.6 USD | NOK 59.10 5.67 USD | NOK 1.56B 150.08M USD | 18.66 | NOK 3.15 0.3 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.12 0.3 USD |
+1.46
|
NOK 1.02B 97.73M USD | NOK 349.27K 33.51K USD | NOK 3.05 0.29 USD | NOK 3.12 0.3 USD | NOK 1.02B 97.73M USD | 0 | -NOK 0.50 -0.04 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.40 1.86 USD |
-1.52
|
NOK 990.78M 95.04M USD | NOK 24.38K 2.34K USD | NOK 19.35 1.86 USD | NOK 20.00 1.92 USD | NOK 990.78M 95.04M USD | 74.61 | NOK 0.26 0.02 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0098 USD |
+1.98
|
NOK 267.99M 25.71M USD | NOK 5.32M 510.6K USD | NOK 0.10 0.0096 USD | NOK 0.10 0.0099 USD | NOK 267.99M 25.71M USD | 0 | NOK 0.00 0 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.11 0.11 USD |
-0.9
|
NOK 150.44M 14.43M USD | NOK 73.14K 7.02K USD | NOK 1.10 0.11 USD | NOK 1.12 0.11 USD | NOK 150.44M 14.43M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.29 0.03 USD |
+1.4
|
NOK 118.44M 11.36M USD | NOK 466.20K 44.72K USD | NOK 0.29 0.03 USD | NOK 0.30 0.03 USD | NOK 118.44M 11.36M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.75 0.07 USD |
+4.17
|
NOK 83.66M 8.03M USD | NOK 32.65K 3.13K USD | NOK 0.75 0.07 USD | NOK 0.78 0.07 USD | NOK 83.66M 8.03M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 0.95 0.09 USD |
+5.56
|
NOK 29.74M 2.85M USD | NOK 49.76K 4.77K USD | NOK 0.91 0.09 USD | NOK 0.95 0.09 USD | NOK 29.74M 2.85M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 234.00 22.45 USD |
+2.63
|
NOK 4.28B 410.4M USD | NOK 8.81K 845.03 USD | NOK 232.00 22.26 USD | NOK 240.00 23.02 USD | NOK 4.28B 410.4M USD | 27.36 | NOK 8.55 0.82 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 23.80 2.28 USD |
-12.5
|
NOK 1.88B 179.94M USD | NOK 13.27K 1.27K USD | NOK 23.80 2.28 USD | NOK 26.80 2.57 USD | NOK 1.88B 179.94M USD | 0 | -NOK 2.20 -0.2 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.40 1.96 USD |
0
|
NOK 904.63M 86.78M USD | NOK 13.87K 1.33K USD | NOK 20.20 1.94 USD | NOK 20.70 1.99 USD | NOK 904.63M 86.78M USD | 12.14 | NOK 1.68 0.16 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.50 0.91 USD |
0
|
NOK 730.55M 70.08M USD | NOK 200.00 19.19 USD | NOK 9.50 0.91 USD | NOK 9.50 0.91 USD | NOK 730.55M 70.08M USD | 0 | -NOK 1.03 -0.09 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 38.70 3.71 USD |
+4.59
|
NOK 598.25M 57.39M USD | NOK 3.21K 308.12 USD | NOK 37.00 3.55 USD | NOK 40.00 3.84 USD | NOK 598.25M 57.39M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 17.15 1.65 USD |
+0.88
|
NOK 411.28M 39.45M USD | NOK 10.30K 988.44 USD | NOK 17.00 1.63 USD | NOK 17.45 1.67 USD | NOK 411.28M 39.45M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.44 0.33 USD |
0
|
NOK 256.31M 24.59M USD | NOK 13.11K 1.26K USD | NOK 3.21 0.31 USD | NOK 3.61 0.35 USD | NOK 256.31M 24.59M USD | 57.33 | NOK 0.06 0.005 USD | ||
|
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.23 0.31 USD |
+2.87
|
NOK 87.07M 8.35M USD | NOK 2.93K 281.07 USD | NOK 3.00 0.29 USD | NOK 3.24 0.31 USD | NOK 87.07M 8.35M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.61M 250.64K USD | 0 | NOK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}