거래소: São Paulo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (96)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.41 5.76 USD |
-1.59
|
$62.82B 12.73B USD | $2.71M 548.38K USD | $27.8 5.63 USD | $28.58 5.79 USD | $62.82B 12.73B USD | 16.42 | $1.73 0.35 USD | |
| Moderna, Inc. M1RN34.SA | $7.3 1.48 USD |
+1.25
|
$57.07B 11.57B USD | $32.48K 6.58K USD | $6.94 1.41 USD | $7.34 1.49 USD | $57.07B 11.57B USD | 0 | -$2.63 -0.5 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.49 3.95 USD |
-1.87
|
$33.39B 6.77B USD | $6.57M 1.33M USD | $19.21 3.89 USD | $19.83 4.02 USD | $33.39B 6.77B USD | 27.06 | $0.72 0.15 USD | |
| Hypera S.A. HYPE3.SA | $20.17 4.09 USD |
-1.85
|
$12.74B 2.58B USD | $1.12M 226.6K USD | $19.95 4.04 USD | $20.59 4.17 USD | $12.74B 2.58B USD | 9.55 | $2.11 0.43 USD | |
| Fleury S.A. FLRY3.SA | $11.72 2.38 USD |
-1.92
|
$6.39B 1.29B USD | $1.48M 299.93K USD | $11.55 2.34 USD | $11.8 2.39 USD | $6.39B 1.29B USD | 10.37 | $1.13 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $10.66 2.16 USD |
-1.02
|
$5.82B 1.18B USD | $512.6K 103.9K USD | $10.45 2.12 USD | $10.7 2.17 USD | $5.82B 1.18B USD | 10.76 | $0.99 0.2 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.15 1.04 USD |
-5.5
|
$3.26B 660.52M USD | $1.68M 339.84K USD | $5.03 1.02 USD | $5.55 1.12 USD | $3.26B 660.52M USD | 0 | -$1.05 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.06 2.65 USD |
-7.12
|
$2.32B 470.33M USD | $152.1K 30.83K USD | $12.94 2.62 USD | $13.75 2.79 USD | $2.32B 470.33M USD | 10.70 | $1.22 0.25 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.8 0.36 USD |
-4.26
|
$2.25B 455.91M USD | $385.9K 78.22K USD | $1.75 0.35 USD | $1.85 0.37 USD | $2.25B 455.91M USD | 0 | -$0.96 -0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.27 0.66 USD |
-5.78
|
$2.02B 409.87M USD | $726.3K 147.21K USD | $3.24 0.66 USD | $3.46 0.7 USD | $2.02B 409.87M USD | 19.23 | $0.17 0.03 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $3.88 0.79 USD |
-2.76
|
$1.37B 277.08M USD | $74.8K 15.16K USD | $3.85 0.78 USD | $3.96 0.8 USD | $1.37B 277.08M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.87 1.8 USD |
-2.21
|
$1.31B 265.61M USD | $88.5K 17.94K USD | $8.82 1.79 USD | $9 1.82 USD | $1.31B 265.61M USD | 12.85 | $0.69 0.14 USD | |
| Biomm S.A. BIOM3.SA | $9.52 1.93 USD |
-2.76
|
$1.21B 244.75M USD | $8.1K 1.64K USD | $9.5 1.93 USD | $9.76 1.98 USD | $1.21B 244.75M USD | 0 | -$0.98 -0.1 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $7.25 1.47 USD |
-3.33
|
$1.1B 223.77M USD | $6.2K 1.26K USD | $7.16 1.45 USD | $7.59 1.54 USD | $1.1B 223.77M USD | 0 | -$1.09 -0.2 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $6.71 1.36 USD |
-2.47
|
$822.72M 166.75M USD | $218.1K 44.21K USD | $6.52 1.32 USD | $6.86 1.39 USD | $822.72M 166.75M USD | 7.21 | $0.93 0.19 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.84 1.79 USD |
0
|
$679.83M 137.79M USD | $800 162.15 USD | $8.84 1.79 USD | $8.84 1.79 USD | $679.83M 137.79M USD | 0 | -$1.18 -0.2 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.81 0.37 USD |
-5.21
|
$509.2M 103.21M USD | $1.46M 296.28K USD | $1.81 0.37 USD | $1.88 0.38 USD | $509.2M 103.21M USD | 90.50 | $0.02 0.004 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.28 0.26 USD |
-4.51
|
$404.23M 81.93M USD | $1.1M 223.28K USD | $1.27 0.26 USD | $1.34 0.27 USD | $404.23M 81.93M USD | 0 | -$4.46 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.32 1.08 USD |
-2.39
|
$269.21M 54.56M USD | $56.1K 11.37K USD | $5.3 1.07 USD | $5.4 1.09 USD | $269.21M 54.56M USD | 10.43 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $143.4 29.06 USD |
-2.47
|
$3.92T 793.76B USD | $4.58K 927.89 USD | $142.99 28.98 USD | $147.75 29.95 USD | $3.92T 793.76B USD | 64.88 | $2.21 0.45 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $44.82 9.08 USD |
+2.07
|
$2.87T 581.67B USD | $2.4K 486.44 USD | $43.91 8.9 USD | $45.54 9.23 USD | $2.87T 581.67B USD | 35.57 | $1.26 0.26 USD | |
| Johnson & Johnson JNJB34.SA | $59.87 12.13 USD |
-0.25
|
$2.18T 441.25B USD | $24.18K 4.9K USD | $59.82 12.12 USD | $61.52 12.47 USD | $2.18T 441.25B USD | 27.46 | $2.18 0.44 USD | |
| AbbVie Inc. ABBV34.SA | $70 14.19 USD |
-0.98
|
$2T 405.68B USD | $44 8.92 USD | $70 14.19 USD | $71.61 14.51 USD | $2T 405.68B USD | 82.35 | $0.85 0.17 USD | |
| Novo Nordisk A/S N1VO34.SA | $45.68 9.26 USD |
-2.66
|
$1.63T 331.32B USD | $14.21K 2.88K USD | $45.65 9.25 USD | $46.99 9.52 USD | $1.63T 331.32B USD | 19.52 | $2.34 0.47 USD | |
| Abbott Laboratories ABTT34.SA | $60.72 12.31 USD |
-1.56
|
$1.27T 258.12B USD | $1 0.2 USD | $60.72 12.31 USD | $60.72 12.31 USD | $1.27T 258.12B USD | 16.81 | $3.61 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $66.9 13.56 USD |
-4.03
|
$1.25T 253.92B USD | $126 25.54 USD | $66.9 13.56 USD | $69.71 14.13 USD | $1.25T 253.92B USD | 31.40 | $2.13 0.43 USD | |
| Novartis AG N1VS34.SA | $62.73 12.71 USD |
0
|
$1.24T 251.72B USD | $0 0 USD | $62.73 12.71 USD | $62.73 12.71 USD | $1.24T 251.72B USD | 18.89 | $3.32 0.67 USD | |
| Merck & Co., Inc. MRCK34.SA | $59.31 12.02 USD |
-2.96
|
$1.2T 243.22B USD | $455 92.22 USD | $59.3 12.02 USD | $61.06 12.38 USD | $1.2T 243.22B USD | 12.43 | $4.77 0.97 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $54.18 10.98 USD |
-2.03
|
$984.49B 199.54B USD | $45 9.12 USD | $54.13 10.97 USD | $55.86 11.32 USD | $984.49B 199.54B USD | 27.78 | $1.95 0.4 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $133.83 27.13 USD |
-4.54
|
$958.96B 194.36B USD | $195 39.52 USD | $133.1 26.98 USD | $137.39 27.85 USD | $958.96B 194.36B USD | 73.53 | $1.82 0.37 USD | |
| Amgen Inc. AMGN34.SA | $61.69 12.5 USD |
0
|
$943.24B 191.18B USD | $2 0.41 USD | $61.69 12.5 USD | $61.69 12.5 USD | $943.24B 191.18B USD | 40.32 | $1.53 0.31 USD | |
| Stryker Corporation S1YK34.SA | $103.76 21.03 USD |
-0.14
|
$795.13B 161.16B USD | $2 0.41 USD | $103.76 21.03 USD | $103.9 21.06 USD | $795.13B 161.16B USD | 47.16 | $2.2 0.45 USD | |
| Gilead Sciences, Inc. GILD34.SA | $317.6 64.37 USD |
-0.8
|
$791.86B 160.5B USD | $362 73.37 USD | $317.6 64.37 USD | $323.65 65.6 USD | $791.86B 160.5B USD | 291.37 | $1.09 0.22 USD | |
| Boston Scientific Corporation B1SX34.SA | $529.98 107.42 USD |
-5.22
|
$783.88B 158.88B USD | $7 1.42 USD | $529.82 107.39 USD | $559 113.3 USD | $783.88B 158.88B USD | 74.64 | $7.1 1.44 USD | |
| Danaher Corporation DHER34.SA | $38.71 7.85 USD |
-2.35
|
$783.51B 158.8B USD | $218 44.19 USD | $38.71 7.85 USD | $39.7 8.05 USD | $783.51B 158.8B USD | 36.17 | $1.07 0.22 USD | |
| Pfizer Inc. PFIZ34.SA | $33.68 6.83 USD |
-1.14
|
$771.71B 156.41B USD | $1.16K 235.72 USD | $33.68 6.83 USD | $34.59 7.01 USD | $771.71B 156.41B USD | 16.83 | $2 0.41 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $686.46 139.13 USD |
0
|
$705.1B 142.91B USD | $0 0 USD | $686.46 139.13 USD | $686.46 139.13 USD | $705.1B 142.91B USD | 0 | -$2.95 -0.5 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $320.26 64.91 USD |
-2.03
|
$651.65B 132.08B USD | $3 0.61 USD | $320.26 64.91 USD | $326.89 66.26 USD | $651.65B 132.08B USD | 0 | -$24.98 -5.06 USD | |
| Medtronic plc MDTC34.SA | $251.94 51.06 USD |
0
|
$646.25B 130.98B USD | $0 0 USD | $251.94 51.06 USD | $251.94 51.06 USD | $646.25B 130.98B USD | 27.09 | $9.3 1.88 USD | |
| The Cigna Group C1IC34.SA | $474.66 96.21 USD |
0
|
$519.96B 105.39B USD | $0 0 USD | $474.66 96.21 USD | $474.66 96.21 USD | $519.96B 105.39B USD | 27.62 | $17.18 3.48 USD | |
| McKesson Corporation M1CK34.SA | $1,016 205.93 USD |
+1.3
|
$515.75B 104.53B USD | $100 20.27 USD | $1,016 205.93 USD | $1,016 205.93 USD | $515.75B 104.53B USD | 32.89 | $30.89 6.26 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $100.25 20.32 USD |
+1.21
|
$493.64B 100.05B USD | $1 0.2 USD | $100.25 20.32 USD | $100.25 20.32 USD | $493.64B 100.05B USD | 16.09 | $6.23 1.26 USD | |
| CVS Health Corporation CVSH34.SA | $38.56 7.82 USD |
+1.23
|
$488.28B 98.97B USD | $5 1.01 USD | $38 7.7 USD | $38.56 7.82 USD | $488.28B 98.97B USD | 18.53 | $2.08 0.42 USD | |
| GSK plc G1SK34.SA | $43.24 8.76 USD |
0
|
$440.06B 89.19B USD | $0 0 USD | $43.24 8.76 USD | $43.24 8.76 USD | $440.06B 89.19B USD | 23.50 | $1.84 0.37 USD | |
| Zoetis Inc. Z1TS34.SA | $56 11.35 USD |
-0.18
|
$404.29B 81.94B USD | $117 23.71 USD | $56 11.35 USD | $56.1 11.37 USD | $404.29B 81.94B USD | 28.86 | $1.94 0.39 USD | |
| Becton, Dickinson and Company B1DX34.SA | $263 53.31 USD |
0
|
$377.58B 76.53B USD | $1 0.2 USD | $263 53.31 USD | $263 53.31 USD | $377.58B 76.53B USD | 39.07 | $6.73 1.36 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $57.25 11.6 USD |
-0.43
|
$376.65B 76.34B USD | $5 1.01 USD | $57.25 11.6 USD | $57.25 11.6 USD | $376.65B 76.34B USD | 15.81 | $3.62 0.73 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$275.35B 55.81B USD | $0 0 USD | $87.17 17.67 USD | $87.17 17.67 USD | $275.35B 55.81B USD | 35.14 | $2.48 0.5 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $102.8 20.84 USD |
0
|
$242.24B 49.1B USD | $0 0 USD | $102.8 20.84 USD | $102.8 20.84 USD | $242.24B 49.1B USD | 31.05 | $3.31 0.67 USD | |
| Veeva Systems Inc. V2EE34.SA | $45.35 9.19 USD |
0
|
$221.57B 44.91B USD | $0 0 USD | $45.35 9.19 USD | $45.35 9.19 USD | $221.57B 44.91B USD | 55.30 | $0.82 0.17 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| argenx SE A1RG34.SA | $133.25 27.01 USD |
0
|
$203.18B 41.18B USD | $0 0 USD | $133.25 27.01 USD | $133.25 27.01 USD | $203.18B 41.18B USD | 46.10 | $2.89 0.59 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $77.54 15.72 USD |
0
|
$200.71B 40.68B USD | $0 0 USD | $77.54 15.72 USD | $77.54 15.72 USD | $200.71B 40.68B USD | 0 | -$0.62 -0.1 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $341.97 69.31 USD |
+0.14
|
$194.99B 39.52B USD | $0 0 USD | $341.97 69.31 USD | $341.97 69.31 USD | $194.99B 39.52B USD | 27.68 | $12.35 2.5 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $479 97.09 USD |
-0.05
|
$194.09B 39.34B USD | $1 0.2 USD | $479 97.09 USD | $479 97.09 USD | $194.09B 39.34B USD | 39.65 | $12.08 2.45 USD | |
| ResMed Inc. R1MD34.SA | $320.64 64.99 USD |
0
|
$188.37B 38.18B USD | $0 0 USD | $320.64 64.99 USD | $320.64 64.99 USD | $188.37B 38.18B USD | 26.74 | $11.99 2.43 USD | |
| Cardinal Health, Inc. C1AH34.SA | $728 147.55 USD |
+0.28
|
$187.66B 38.04B USD | $0 0 USD | $728 147.55 USD | $728 147.55 USD | $187.66B 38.04B USD | 23.92 | $30.43 6.17 USD | |
| Humana Inc. H1UM34.SA | $33.71 6.83 USD |
0
|
$183.08B 37.11B USD | $0 0 USD | $33.71 6.83 USD | $33.71 6.83 USD | $183.08B 37.11B USD | 26.75 | $1.26 0.26 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $231.6 46.94 USD |
-3.5
|
$163.34B 33.11B USD | $107 21.69 USD | $231.6 46.94 USD | $235 47.63 USD | $163.34B 33.11B USD | 21.82 | $10.61 2.15 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $693.45 140.55 USD | $693.45 140.55 USD | $144.52B 29.29B USD | 30.21 | $22.95 4.65 USD | |
| DexCom, Inc. D1EX34.SA | $6.71 1.36 USD |
-3.17
|
$132.96B 26.95B USD | $1 0.2 USD | $6.71 1.36 USD | $6.71 1.36 USD | $132.96B 26.95B USD | 41.93 | $0.16 0.03 USD | |
| STERIS plc S1TE34.SA | $63.72 12.91 USD |
+0.19
|
$125.21B 25.38B USD | $0 0 USD | $63.72 12.91 USD | $63.72 12.91 USD | $125.21B 25.38B USD | 36.00 | $1.77 0.36 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| BioNTech SE B1NT34.SA | $31.85 6.46 USD |
-2.9
|
$122.29B 24.79B USD | $420 85.13 USD | $31.55 6.39 USD | $32.11 6.51 USD | $122.29B 24.79B USD | 0 | -$1.07 -0.2 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.25B 24.58B USD | 28.90 | $12.53 2.54 USD | |
| Biogen Inc. BIIB34.SA | $122.52 24.83 USD |
0
|
$108.42B 21.97B USD | $0 0 USD | $122.52 24.83 USD | $122.52 24.83 USD | $108.42B 21.97B USD | 11.65 | $10.51 2.13 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$107.31B 21.75B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $107.31B 21.75B USD | 21.88 | $21.8 4.42 USD | |
| Baxter International Inc. B1AX34.SA | $89.5 18.14 USD |
0
|
$91.81B 18.61B USD | $0 0 USD | $89.5 18.14 USD | $89.5 18.14 USD | $91.81B 18.61B USD | 0 | -$1.82 -0.3 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $39.3 7.97 USD |
-6.78
|
$91.36B 18.52B USD | $30 6.08 USD | $39.3 7.97 USD | $41 8.31 USD | $91.36B 18.52B USD | 0 | -$4.11 -0.8 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.49 6.99 USD |
-10.68
|
$87.27B 17.69B USD | $120 24.32 USD | $34.38 6.97 USD | $34.49 6.99 USD | $87.27B 17.69B USD | 31.93 | $1.08 0.22 USD | |
| Fresenius Medical Care AG FMSC34.SA | $141.4 28.66 USD |
-2.42
|
$82.98B 16.82B USD | $8 1.62 USD | $140.18 28.41 USD | $144.3 29.25 USD | $82.98B 16.82B USD | 25.02 | $5.65 1.15 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 497.61 | $0.42 0.09 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $208.72 42.3 USD |
0
|
$79.64B 16.14B USD | $0 0 USD | $208.72 42.3 USD | $208.72 42.3 USD | $79.64B 16.14B USD | 33.34 | $6.26 1.27 USD | |
| DaVita Inc. DVAI34.SA | $879.74 178.31 USD |
+2.14
|
$71.18B 14.43B USD | $1 0.2 USD | $879.74 178.31 USD | $879.74 178.31 USD | $71.18B 14.43B USD | 14.46 | $60.81 12.33 USD | |
| Align Technology, Inc. A1LG34.SA | $239.71 48.59 USD |
0
|
$70.57B 14.3B USD | $0 0 USD | $239.71 48.59 USD | $239.71 48.59 USD | $70.57B 14.3B USD | 30.11 | $7.96 1.61 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 29.83 | $1.07 0.22 USD | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$69.73B 14.13B USD | $0 0 USD | $270.5 54.83 USD | $270.5 54.83 USD | $69.73B 14.13B USD | 11.35 | $23.83 4.83 USD | |
| Illumina, Inc. I1LM34.SA | $85 17.23 USD |
-1.73
|
$67.41B 13.66B USD | $15 3.04 USD | $85 17.23 USD | $85 17.23 USD | $67.41B 13.66B USD | 0 | -$8.72 -1.7 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.58 2.55 USD |
0
|
$63.46B 12.86B USD | $0 0 USD | $12.58 2.55 USD | $12.58 2.55 USD | $63.46B 12.86B USD | 17.71 | $0.71 0.14 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $28.77 5.83 USD |
-2.11
|
$57.37B 11.63B USD | $1 0.2 USD | $28.77 5.83 USD | $28.77 5.83 USD | $57.37B 11.63B USD | 30.93 | $0.93 0.19 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31 6.28 USD |
+0.26
|
$54.34B 11.01B USD | $31 6.28 USD | $30.67 6.22 USD | $31 6.28 USD | $54.34B 11.01B USD | 0 | -$29.01 -5.8 USD | |
| Ascendis Pharma A/S A1SN34.SA | $55.5 11.25 USD |
0
|
$51.14B 10.36B USD | $0 0 USD | $55.5 11.25 USD | $55.5 11.25 USD | $51.14B 10.36B USD | 0 | -$40.35 -8.1 USD | |
| Bio-Techne Corporation T1CH34.SA | $10.04 2.03 USD |
-13.67
|
$47.62B 9.65B USD | $120 24.32 USD | $10 2.03 USD | $10.04 2.03 USD | $47.62B 9.65B USD | 55.77 | $0.18 0.04 USD | |
| Teleflex Incorporated T1FX34.SA | $78.72 15.96 USD |
0
|
$35.17B 7.13B USD | $0 0 USD | $78.72 15.96 USD | $78.72 15.96 USD | $35.17B 7.13B USD | 93.71 | $0.84 0.17 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $16.3 3.3 USD |
-1.93
|
$31.63B 6.41B USD | $188 38.1 USD | $16.3 3.3 USD | $16.3 3.3 USD | $31.63B 6.41B USD | 24.69 | $0.66 0.13 USD | |
| Galapagos NV G1LP34.SA | $6.87 1.39 USD |
-0.43
|
$9.05B 1.84B USD | $41 8.31 USD | $6.87 1.39 USD | $6.97 1.41 USD | $9.05B 1.84B USD | 0 | -$0.01 -0.002 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.36 0.28 USD |
-4.9
|
$7.09B 1.44B USD | $1.24K 251.33 USD | $1.33 0.27 USD | $1.45 0.29 USD | $7.09B 1.44B USD | 0 | -$1.11 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.56 4.57 USD |
0
|
$1.21B 245.85M USD | $0 0 USD | $22.56 4.57 USD | $22.56 4.57 USD | $1.21B 245.85M USD | 9.02 | $2.5 0.51 USD | |
| Baumer S.A. BALM3.SA | $16.4 3.32 USD |
0
|
$142.2M 28.82M USD | $0 0 USD | $16.4 3.32 USD | $16.4 3.32 USD | $142.2M 28.82M USD | 11.08 | $1.48 0.3 USD | |
| Baumer S.A. BALM4.SA | $12.05 2.44 USD |
-4.89
|
$135.24M 27.41M USD | $500 101.34 USD | $12.05 2.44 USD | $12.06 2.44 USD | $135.24M 27.41M USD | 8.14 | $1.48 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}