거래소: São Paulo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (96)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.01 4.87 USD |
+1.52
|
$1.55T 314.12B USD | $14.14K 2.86K USD | $23.68 4.8 USD | $24.24 4.91 USD | $1.55T 314.12B USD | 12.63 | $1.9 0.39 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.9 7.07 USD |
-1.36
|
$77.02B 15.61B USD | $4.34M 879.08K USD | $34.79 7.05 USD | $35.4 7.17 USD | $77.02B 15.61B USD | 18.86 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $7.31 1.48 USD |
-3.56
|
$57.12B 11.58B USD | $619 125.46 USD | $7.31 1.48 USD | $7.61 1.54 USD | $57.12B 11.58B USD | 0 | -$2.43 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.99 3.04 USD |
-1.64
|
$25.68B 5.2B USD | $11.35M 2.3M USD | $14.98 3.04 USD | $15.32 3.11 USD | $25.68B 5.2B USD | 21.11 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $26.85 5.44 USD |
-1.04
|
$16.99B 3.44B USD | $1.46M 295.57K USD | $26.72 5.42 USD | $27.11 5.49 USD | $16.99B 3.44B USD | 21.14 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $12.73 2.58 USD |
-0.86
|
$6.94B 1.41B USD | $1.79M 361.85K USD | $12.61 2.56 USD | $12.94 2.62 USD | $6.94B 1.41B USD | 11.06 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $11.61 2.35 USD |
-1.28
|
$6.33B 1.28B USD | $1.59M 322.31K USD | $11.51 2.33 USD | $11.85 2.4 USD | $6.33B 1.28B USD | 11.27 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.08 1.03 USD |
0
|
$3.22B 652.34M USD | $2.61M 528.38K USD | $4.76 0.96 USD | $5.08 1.03 USD | $3.22B 652.34M USD | 0 | -$1.31 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.43 2.72 USD |
-1.03
|
$2.39B 483.65M USD | $201K 40.74K USD | $13.4 2.72 USD | $13.79 2.8 USD | $2.39B 483.65M USD | 8.95 | $1.5 0.3 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.43 0.7 USD |
-1.72
|
$2.13B 430.93M USD | $787.8K 159.67K USD | $3.43 0.7 USD | $3.54 0.72 USD | $2.13B 430.93M USD | 13.72 | $0.25 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.29 0.26 USD |
-3.01
|
$1.61B 326.74M USD | $985.7K 199.79K USD | $1.29 0.26 USD | $1.35 0.27 USD | $1.61B 326.74M USD | 0 | -$0.81 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.59 0.93 USD |
-2.55
|
$1.55B 313.23M USD | $276.4K 56.02K USD | $4.58 0.93 USD | $4.71 0.95 USD | $1.55B 313.23M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.52 1.93 USD |
+0.32
|
$1.42B 287.51M USD | $311.8K 63.2K USD | $9.41 1.91 USD | $9.63 1.95 USD | $1.42B 287.51M USD | 14.87 | $0.64 0.13 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.52 1.73 USD |
+1.55
|
$1.04B 211.73M USD | $86.7K 17.57K USD | $8.32 1.69 USD | $8.52 1.73 USD | $1.04B 211.73M USD | 8.35 | $1.02 0.21 USD | |
| Biomm S.A. BIOM3.SA | $7.13 1.45 USD |
+1.86
|
$933.45M 189.2M USD | $20.6K 4.18K USD | $6.99 1.42 USD | $7.13 1.45 USD | $933.45M 189.2M USD | 0 | -$0.47 -0.09 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.92 1 USD |
-1.4
|
$749.42M 151.9M USD | $16.9K 3.43K USD | $4.87 0.99 USD | $5 1.01 USD | $749.42M 151.9M USD | 0 | -$0.56 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.83 0.37 USD |
-3.68
|
$514.82M 104.35M USD | $973.1K 197.23K USD | $1.83 0.37 USD | $1.9 0.39 USD | $514.82M 104.35M USD | 183.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.25 0.25 USD |
+2.46
|
$394.76M 80.01M USD | $842.9K 170.84K USD | $1.2 0.24 USD | $1.31 0.27 USD | $394.76M 80.01M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.99 1.01 USD |
0
|
$252.51M 51.18M USD | $89.3K 18.1K USD | $4.82 0.98 USD | $5.04 1.02 USD | $252.51M 51.18M USD | 9.78 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $141.5 28.68 USD |
-2.41
|
$3.87T 785.12B USD | $19.99K 4.05K USD | $141.5 28.68 USD | $146.86 29.77 USD | $3.87T 785.12B USD | 62.06 | $2.28 0.46 USD | |
| Johnson & Johnson JNJB34.SA | $55.5 11.25 USD |
+0.09
|
$2.04T 412.61B USD | $1.99K 402.73 USD | $55.14 11.18 USD | $56.01 11.35 USD | $2.04T 412.61B USD | 16.66 | $3.33 0.67 USD | |
| AbbVie Inc. ABBV34.SA | $62.9 12.75 USD |
-1.38
|
$1.81T 366.75B USD | $305 61.82 USD | $62.9 12.75 USD | $63.9 12.95 USD | $1.81T 366.75B USD | 76.70 | $0.82 0.17 USD | |
| Novo Nordisk A/S N1VO34.SA | $46.77 9.48 USD |
+0.78
|
$1.68T 340.58B USD | $35.91K 7.28K USD | $46.77 9.48 USD | $47.42 9.61 USD | $1.68T 340.58B USD | 18.26 | $2.56 0.52 USD | |
| Novartis AG N1VS34.SA | $66.01 13.38 USD |
+3.74
|
$1.36T 275.87B USD | $4 0.81 USD | $64.27 13.03 USD | $66.01 13.38 USD | $1.36T 275.87B USD | 18.59 | $3.55 0.72 USD | |
| Abbott Laboratories ABTT34.SA | $60.96 12.36 USD |
+0.1
|
$1.29T 262.38B USD | $12 2.43 USD | $60.96 12.36 USD | $61.5 12.47 USD | $1.29T 262.38B USD | 17.07 | $3.57 0.72 USD | |
| AstraZeneca PLC A1ZN34.SA | $63.72 12.91 USD |
0
|
$1.2T 242.66B USD | $32 6.49 USD | $63.29 12.83 USD | $64.26 13.02 USD | $1.2T 242.66B USD | 27.70 | $2.3 0.47 USD | |
| Merck & Co., Inc. MRCK34.SA | $53.24 10.79 USD |
-1.06
|
$1.09T 220.74B USD | $690 139.85 USD | $53.24 10.79 USD | $54.27 11 USD | $1.09T 220.74B USD | 11.13 | $4.78 0.97 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $146.74 29.74 USD |
+0.13
|
$1.07T 216.08B USD | $4.73K 959.5 USD | $146.62 29.72 USD | $148.9 30.18 USD | $1.07T 216.08B USD | 76.82 | $1.91 0.39 USD | |
| Boston Scientific Corporation B1SX34.SA | $585.96 118.76 USD |
+1.95
|
$877.16B 177.79B USD | $36 7.3 USD | $580.83 117.72 USD | $585.96 118.76 USD | $877.16B 177.79B USD | 76.69 | $7.64 1.55 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.78 9.48 USD |
-0.72
|
$858.88B 174.08B USD | $8.36K 1.69K USD | $46.63 9.45 USD | $47.25 9.58 USD | $858.88B 174.08B USD | 23.74 | $1.97 0.4 USD | |
| Amgen Inc. AMGN34.SA | $54.36 11.02 USD |
-0.98
|
$826.36B 167.49B USD | $211 42.77 USD | $54.29 11 USD | $55.5 11.25 USD | $826.36B 167.49B USD | 24.93 | $2.18 0.44 USD | |
| Stryker Corporation S1YK34.SA | $107 21.69 USD |
-2.27
|
$817.83B 165.76B USD | $4.19K 849.85 USD | $107 21.69 USD | $107.5 21.79 USD | $817.83B 165.76B USD | 51.94 | $2.06 0.42 USD | |
| Danaher Corporation DHER34.SA | $38.72 7.85 USD |
-0.15
|
$800.52B 162.25B USD | $166 33.65 USD | $38.72 7.85 USD | $38.92 7.89 USD | $800.52B 162.25B USD | 37.96 | $1.02 0.21 USD | |
| Pfizer Inc. PFIZ34.SA | $33.08 6.7 USD |
-0.24
|
$764.52B 154.96B USD | $4.48K 908.43 USD | $32.75 6.64 USD | $33.52 6.79 USD | $764.52B 154.96B USD | 17.22 | $1.92 0.39 USD | |
| Gilead Sciences, Inc. GILD34.SA | $294 59.59 USD |
0
|
$744.45B 150.89B USD | $0 0 USD | $294 59.59 USD | $294 59.59 USD | $744.45B 150.89B USD | 22.22 | $13.23 2.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $609.39 123.51 USD |
+0.02
|
$633.29B 128.36B USD | $51 10.34 USD | $607.6 123.15 USD | $609.39 123.51 USD | $633.29B 128.36B USD | 0 | -$5.3 -1.07 USD | |
| Medtronic plc MDTC34.SA | $236.88 48.01 USD |
+0.62
|
$614.03B 124.45B USD | $0 0 USD | $236.88 48.01 USD | $236.88 48.01 USD | $614.03B 124.45B USD | 23.59 | $10.04 2.03 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $254.44 51.57 USD |
-0.83
|
$523.57B 106.12B USD | $32 6.49 USD | $254.44 51.57 USD | $257.93 52.28 USD | $523.57B 106.12B USD | 17.06 | $14.91 3.02 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$505.24B 102.4B USD | $0 0 USD | $101.1 20.49 USD | $101.1 20.49 USD | $505.24B 102.4B USD | 16.15 | $6.26 1.27 USD | |
| McKesson Corporation M1CK34.SA | $988.02 200.26 USD |
0
|
$501.48B 101.64B USD | $0 0 USD | $988.02 200.26 USD | $988.02 200.26 USD | $501.48B 101.64B USD | 27.62 | $35.77 7.25 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$490.23B 99.36B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $490.23B 99.36B USD | 17.92 | $24.94 5.05 USD | |
| CVS Health Corporation CVSH34.SA | $37.41 7.58 USD |
+0.46
|
$481.53B 97.6B USD | $2.36K 477.93 USD | $37.36 7.57 USD | $37.67 7.64 USD | $481.53B 97.6B USD | 16.05 | $2.33 0.47 USD | |
| GSK plc G1SK34.SA | $42.64 8.64 USD |
0
|
$431.41B 87.44B USD | $0 0 USD | $42.64 8.64 USD | $42.64 8.64 USD | $431.41B 87.44B USD | 18.37 | $2.32 0.47 USD | |
| Zoetis Inc. Z1TS34.SA | $54.45 11.04 USD |
0
|
$387.87B 78.61B USD | $0 0 USD | $54.45 11.04 USD | $54.45 11.04 USD | $387.87B 78.61B USD | 28.06 | $1.94 0.39 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $47.6 9.65 USD |
-0.4
|
$311.56B 63.15B USD | $361 73.17 USD | $47.5 9.63 USD | $48.45 9.82 USD | $311.56B 63.15B USD | 13.04 | $3.65 0.74 USD | |
| Becton, Dickinson and Company B1DX34.SA | $186.72 37.85 USD |
0
|
$270.9B 54.91B USD | $0 0 USD | $186.72 37.85 USD | $186.72 37.85 USD | $270.9B 54.91B USD | 32.58 | $5.73 1.16 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $83.04 16.83 USD |
+0.87
|
$263.46B 53.4B USD | $5 1.01 USD | $82.56 16.73 USD | $83.04 16.83 USD | $263.46B 53.4B USD | 64.37 | $1.29 0.26 USD | |
| Veeva Systems Inc. V2EE34.SA | $51.7 10.48 USD |
-0.04
|
$255.42B 51.77B USD | $20 4.05 USD | $51.7 10.48 USD | $51.7 10.48 USD | $255.42B 51.77B USD | 59.42 | $0.87 0.18 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $106.96 21.68 USD |
+0.81
|
$253.7B 51.42B USD | $6 1.22 USD | $106.96 21.68 USD | $106.96 21.68 USD | $253.7B 51.42B USD | 31.83 | $3.36 0.68 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $574.29 116.4 USD |
0
|
$236.03B 47.84B USD | $0 0 USD | $574.29 116.4 USD | $574.29 116.4 USD | $236.03B 47.84B USD | 47.61 | $12.06 2.44 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $85.74 17.38 USD |
0
|
$230.76B 46.77B USD | $0 0 USD | $85.74 17.38 USD | $85.74 17.38 USD | $230.76B 46.77B USD | 0 | -$0.58 -0.1 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$219.81B 44.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.81B 44.55B USD | 23.52 | $35.53 7.2 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| ResMed Inc. R1MD34.SA | $357.7 72.5 USD |
0
|
$209.79B 42.52B USD | $0 0 USD | $357.7 72.5 USD | $357.7 72.5 USD | $209.79B 42.52B USD | 28.89 | $12.38 2.51 USD | |
| argenx SE A1RG34.SA | $125.76 25.49 USD |
0
|
$191.97B 38.91B USD | $0 0 USD | $125.76 25.49 USD | $125.76 25.49 USD | $191.97B 38.91B USD | 34.45 | $3.65 0.74 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $331.75 67.24 USD |
0
|
$188.64B 38.23B USD | $0 0 USD | $331.75 67.24 USD | $331.75 67.24 USD | $188.64B 38.23B USD | 29.41 | $11.28 2.29 USD | |
| DexCom, Inc. D1EX34.SA | $9.4 1.91 USD |
+0.21
|
$185.82B 37.66B USD | $54 10.94 USD | $9.4 1.91 USD | $9.51 1.93 USD | $185.82B 37.66B USD | 62.66 | $0.15 0.03 USD | |
| Humana Inc. H1UM34.SA | $29.11 5.9 USD |
0
|
$161.01B 32.63B USD | $0 0 USD | $29.11 5.9 USD | $29.11 5.9 USD | $161.01B 32.63B USD | 16.63 | $1.75 0.35 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.08 42.99 USD |
0
|
$152.16B 30.84B USD | $0 0 USD | $212.08 42.99 USD | $212.08 42.99 USD | $152.16B 30.84B USD | 20.83 | $10.18 2.06 USD | |
| BioNTech SE B1NT34.SA | $37.11 7.52 USD |
-0.67
|
$142.74B 28.93B USD | $2 0.41 USD | $37.11 7.52 USD | $37.11 7.52 USD | $142.74B 28.93B USD | 0 | -$1.3 -0.2 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.91B 27.95B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.91B 27.95B USD | 29.67 | $22.27 4.51 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$130.54B 26.46B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $130.54B 26.46B USD | 37.78 | $1.71 0.35 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $359.8 72.93 USD |
0
|
$120.46B 24.42B USD | $0 0 USD | $359.8 72.93 USD | $359.8 72.93 USD | $120.46B 24.42B USD | 29.85 | $12.05 2.44 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$109.92B 22.28B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $109.92B 22.28B USD | 21.69 | $21.99 4.46 USD | |
| Biogen Inc. BIIB34.SA | $124.32 25.2 USD |
0
|
$109.74B 22.24B USD | $0 0 USD | $124.32 25.2 USD | $124.32 25.2 USD | $109.74B 22.24B USD | 13.31 | $9.34 1.89 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $46.8 9.49 USD |
0
|
$107.85B 21.86B USD | $0 0 USD | $46.8 9.49 USD | $46.8 9.49 USD | $107.85B 21.86B USD | 0 | -$3.2 -0.6 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.53 | $6.85 1.39 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.51 6.79 USD |
0
|
$87.5B 17.73B USD | $0 0 USD | $33.51 6.79 USD | $33.51 6.79 USD | $87.5B 17.73B USD | 33.17 | $1.01 0.2 USD | |
| Baxter International Inc. B1AX34.SA | $81.75 16.57 USD |
0
|
$87.04B 17.64B USD | $0 0 USD | $81.75 16.57 USD | $81.75 16.57 USD | $87.04B 17.64B USD | 0 | -$1.45 -0.2 USD | |
| Illumina, Inc. I1LM34.SA | $103.83 21.04 USD |
+3.94
|
$86.16B 17.46B USD | $96 19.46 USD | $103.66 21.01 USD | $104.05 21.09 USD | $86.16B 17.46B USD | 0 | -$6.76 -1.3 USD | |
| Incyte Corporation I1NC34.SA | $189.62 38.43 USD |
0
|
$76.22B 15.45B USD | $0 0 USD | $189.62 38.43 USD | $189.62 38.43 USD | $76.22B 15.45B USD | 344.76 | $0.55 0.11 USD | |
| Align Technology, Inc. A1LG34.SA | $252.74 51.23 USD |
0
|
$75.67B 15.34B USD | $0 0 USD | $252.74 51.23 USD | $252.74 51.23 USD | $75.67B 15.34B USD | 32.99 | $7.66 1.55 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $14.09 2.86 USD |
0
|
$71.09B 14.41B USD | $0 0 USD | $14.09 2.86 USD | $14.09 2.86 USD | $71.09B 14.41B USD | 19.30 | $0.73 0.15 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.92B 14.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.92B 14.17B USD | 30.99 | $1.03 0.21 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.71 7.04 USD |
0
|
$69.73B 14.13B USD | $0 0 USD | $34.71 7.04 USD | $34.71 7.04 USD | $69.73B 14.13B USD | 42.32 | $0.82 0.17 USD | |
| Universal Health Services, Inc. U1HS34.SA | $244.05 49.46 USD |
0
|
$63.58B 12.89B USD | $0 0 USD | $244.05 49.46 USD | $244.05 49.46 USD | $63.58B 12.89B USD | 9.86 | $24.75 5.02 USD | |
| DaVita Inc. DVAI34.SA | $773.08 156.69 USD |
+0.72
|
$59.73B 12.11B USD | $208 42.16 USD | $770.77 156.22 USD | $774.62 157 USD | $59.73B 12.11B USD | 13.79 | $56.03 11.36 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $152.2 30.85 USD |
0
|
$58.38B 11.83B USD | $0 0 USD | $152.2 30.85 USD | $152.2 30.85 USD | $58.38B 11.83B USD | 20.29 | $7.5 1.52 USD | |
| Ascendis Pharma A/S A1SN34.SA | $63.2 12.81 USD |
0
|
$58.18B 11.79B USD | $0 0 USD | $63.2 12.81 USD | $63.2 12.81 USD | $58.18B 11.79B USD | 0 | -$37.75 -7.6 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.06 1.84 USD |
0
|
$46.03B 9.33B USD | $0 0 USD | $9.06 1.84 USD | $9.06 1.84 USD | $46.03B 9.33B USD | 60.39 | $0.15 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $66.48 13.47 USD |
0
|
$29.38B 5.96B USD | $0 0 USD | $66.48 13.47 USD | $66.48 13.47 USD | $29.38B 5.96B USD | 37.13 | $1.79 0.36 USD | |
| Galapagos NV G1LP34.SA | $7.8 1.58 USD |
+1.96
|
$10.49B 2.13B USD | $2 0.41 USD | $7.8 1.58 USD | $7.8 1.58 USD | $10.49B 2.13B USD | 0 | -$0.89 -0.1 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $4.7 0.95 USD |
-0.84
|
$9.34B 1.89B USD | $444 89.99 USD | $4.66 0.94 USD | $4.84 0.98 USD | $9.34B 1.89B USD | 0 | -$0.73 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.55 0.31 USD |
+3.33
|
$8.16B 1.65B USD | $46.1K 9.34K USD | $1.5 0.3 USD | $1.63 0.33 USD | $8.16B 1.65B USD | 0 | -$1.1 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.49 4.96 USD |
+1.53
|
$1.32B 266.89M USD | $3.4K 689.12 USD | $24.01 4.87 USD | $24.49 4.96 USD | $1.32B 266.89M USD | 10.64 | $2.3 0.47 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM3.SA | $20 4.05 USD |
0
|
$175.57M 35.58M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $175.57M 35.58M USD | 6.68 | $2.99 0.61 USD | |
| Baumer S.A. BALM4.SA | $15.89 3.22 USD |
0
|
$175.57M 35.58M USD | $0 0 USD | $15.89 3.22 USD | $15.89 3.22 USD | $175.57M 35.58M USD | 5.31 | $2.99 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}