국가: 브라질 거래소: São Paulo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.09 6.1 USD |
-2.56
|
R$1.91T 387.7B USD | R$36.57K 7.41K USD | R$29.46 5.97 USD | R$30.26 6.13 USD | R$1.91T 387.7B USD | 30.39 | R$0.99 0.2 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$14.75 2.99 USD |
-10.98
|
R$117.05B 23.72B USD | R$22.82K 4.63K USD | R$14.75 2.99 USD | R$16.81 3.41 USD | R$117.05B 23.72B USD | 0 | -R$2.11 -0.4 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.83 6.86 USD |
+0.68
|
R$74.51B 15.1B USD | R$3.50M 708.44K USD | R$33.51 6.79 USD | R$34.19 6.93 USD | R$74.51B 15.1B USD | 16.18 | R$2.09 0.42 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$16.79 3.4 USD |
+3.32
|
R$29.36B 5.95B USD | R$12.57M 2.55M USD | R$16.21 3.29 USD | R$16.90 3.43 USD | R$29.36B 5.95B USD | 21.52 | R$0.78 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.24 4.1 USD |
+0.1
|
R$14.25B 2.89B USD | R$3.06M 620.39K USD | R$20.07 4.07 USD | R$20.44 4.14 USD | R$14.25B 2.89B USD | 7.72 | R$2.62 0.53 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$14.97 3.03 USD |
+0.27
|
R$8.14B 1.65B USD | R$3.06M 619.22K USD | R$14.71 2.98 USD | R$15.06 3.05 USD | R$8.14B 1.65B USD | 12.90 | R$1.16 0.24 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.72 0.55 USD |
+3.03
|
R$3.40B 689.02M USD | R$415.80K 84.28K USD | R$2.65 0.54 USD | R$2.73 0.55 USD | R$3.40B 689.02M USD | 0 | -R$0.82 -0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.67 0.74 USD |
-1.61
|
R$2.65B 536.42M USD | R$3.97M 804.05K USD | R$3.66 0.74 USD | R$3.78 0.77 USD | R$2.65B 536.42M USD | 7.48 | R$0.49 0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.73 1.97 USD |
-0.41
|
R$2.25B 455.53M USD | R$204.30K 41.41K USD | R$9.59 1.94 USD | R$9.80 1.99 USD | R$2.25B 455.53M USD | 10.35 | R$0.94 0.19 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.96 2.22 USD |
+0.74
|
R$1.63B 331.04M USD | R$703.30K 142.55K USD | R$10.73 2.17 USD | R$11.10 2.25 USD | R$1.63B 331.04M USD | 12.45 | R$0.88 0.18 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.78 0.97 USD |
-0.21
|
R$1.58B 321.14M USD | R$127.60K 25.86K USD | R$4.74 0.96 USD | R$4.83 0.98 USD | R$1.58B 321.14M USD | 11.11 | R$0.43 0.09 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.36 0.28 USD |
-6.21
|
R$1.53B 309.43M USD | R$7.44M 1.51M USD | R$1.31 0.27 USD | R$1.48 0.3 USD | R$1.53B 309.43M USD | 0 | -R$4.34 -0.8 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.40 1.3 USD |
-3.03
|
R$875.86M 177.52M USD | R$79.10K 16.03K USD | R$6.36 1.29 USD | R$6.63 1.34 USD | R$875.86M 177.52M USD | 53.33 | R$0.12 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.31 1.28 USD |
-3.52
|
R$773.67M 156.81M USD | R$137.60K 27.89K USD | R$6.31 1.28 USD | R$6.60 1.34 USD | R$773.67M 156.81M USD | 7.33 | R$0.86 0.17 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.88 0.38 USD |
+6.21
|
R$529.22M 107.26M USD | R$4.31M 874.5K USD | R$1.77 0.36 USD | R$1.91 0.39 USD | R$529.22M 107.26M USD | 94.00 | R$0.02 0.004 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.03 0.61 USD |
+1.68
|
R$461.54M 93.55M USD | R$19.00K 3.85K USD | R$2.90 0.59 USD | R$3.05 0.62 USD | R$461.54M 93.55M USD | 0 | -R$0.63 -0.1 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.26 0.26 USD |
-0.79
|
R$397.92M 80.65M USD | R$483.20K 97.94K USD | R$1.22 0.25 USD | R$1.28 0.26 USD | R$397.92M 80.65M USD | 21.00 | R$0.06 0.01 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.90 1.4 USD |
+1.47
|
R$349.16M 70.77M USD | R$28.60K 5.8K USD | R$6.82 1.38 USD | R$6.92 1.4 USD | R$349.16M 70.77M USD | 14.68 | R$0.47 0.1 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$190.45 38.6 USD |
+1.18
|
R$5.09T 1.03T USD | R$12.93K 2.62K USD | R$187.01 37.9 USD | R$191.50 38.81 USD | R$5.09T 1.03T USD | 39.18 | R$4.86 0.99 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$78.55 15.92 USD |
-5.29
|
R$2.84T 574.87B USD | R$10.06K 2.04K USD | R$78.18 15.85 USD | R$81.27 16.47 USD | R$2.84T 574.87B USD | 26.27 | R$2.99 0.61 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$74.06 15.01 USD |
+5.24
|
R$2.09T 424.33B USD | R$723.00 146.54 USD | R$72.73 14.74 USD | R$74.48 15.1 USD | R$2.09T 424.33B USD | 112.21 | R$0.66 0.13 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$76.31 15.47 USD |
0
|
R$1.46T 295.12B USD | R$4.00 0.81 USD | R$76.31 15.47 USD | R$76.31 15.47 USD | R$1.46T 295.12B USD | 21.08 | R$3.62 0.73 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$72.90 14.78 USD |
-1.61
|
R$1.44T 291.95B USD | R$34.00 6.89 USD | R$72.90 14.78 USD | R$74.84 15.17 USD | R$1.44T 291.95B USD | 31.69 | R$2.30 0.47 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$150.60 30.52 USD |
+0.49
|
R$1.40T 284.03B USD | R$102.00 20.67 USD | R$149.87 30.38 USD | R$151.35 30.68 USD | R$1.40T 284.03B USD | 26.23 | R$5.74 1.16 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$29.11 5.9 USD |
+2.68
|
R$1.03T 209B USD | R$38.99K 7.9K USD | R$28.18 5.71 USD | R$29.76 6.03 USD | R$1.03T 209B USD | 10.70 | R$2.72 0.55 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$63.24 12.82 USD |
+1.53
|
R$955.67B 193.7B USD | R$33.00 6.69 USD | R$63.12 12.79 USD | R$63.35 12.84 USD | R$955.67B 193.7B USD | 23.77 | R$2.66 0.54 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$49.75 10.08 USD |
+1.1
|
R$887.43B 179.87B USD | R$662.00 134.18 USD | R$49.00 9.93 USD | R$49.85 10.1 USD | R$887.43B 179.87B USD | 25.38 | R$1.96 0.4 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$320.43 64.95 USD |
-0.22
|
R$795.67B 161.27B USD | R$22.00 4.46 USD | R$318.00 64.45 USD | R$320.43 64.95 USD | R$795.67B 161.27B USD | 16.82 | R$19.04 3.86 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$37.76 7.65 USD |
-1.1
|
R$789.25B 159.97B USD | R$744.00 150.8 USD | R$37.40 7.58 USD | R$38.18 7.74 USD | R$789.25B 159.97B USD | 24.51 | R$1.54 0.31 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$106.00 21.48 USD |
-3.62
|
R$750.83B 152.18B USD | R$4.00 0.81 USD | R$103.40 20.96 USD | R$106.00 21.48 USD | R$750.83B 152.18B USD | 49.76 | R$2.13 0.43 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$32.31 6.55 USD |
-1.25
|
R$736.60B 149.3B USD | R$2.33K 473.06 USD | R$32.07 6.5 USD | R$32.72 6.63 USD | R$736.60B 149.3B USD | 19.00 | R$1.70 0.34 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$52.70 10.68 USD |
+3.31
|
R$672.41B 136.29B USD | R$59.00 11.96 USD | R$50.30 10.19 USD | R$52.70 10.68 USD | R$672.41B 136.29B USD | 44.66 | R$1.18 0.24 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$32.69 6.63 USD |
-0.52
|
R$647.84B 131.31B USD | R$2.59K 524.34 USD | R$32.14 6.51 USD | R$32.69 6.63 USD | R$647.84B 131.31B USD | 34.05 | R$0.96 0.19 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$77.83 15.77 USD |
0
|
R$596.74B 120.95B USD | R$0.00 0 USD | R$77.83 15.77 USD | R$77.83 15.77 USD | R$596.74B 120.95B USD | 34.74 | R$2.24 0.45 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$582.92 118.15 USD |
0
|
R$591.79B 119.95B USD | R$0.00 0 USD | R$582.92 118.15 USD | R$582.92 118.15 USD | R$591.79B 119.95B USD | 26.66 | R$21.86 4.43 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$280.84 56.92 USD |
+0.91
|
R$573.50B 116.24B USD | R$2.00 0.41 USD | R$279.50 56.65 USD | R$280.84 56.92 USD | R$573.50B 116.24B USD | 15.17 | R$18.51 3.75 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$52.35 10.61 USD |
-1.78
|
R$524.51B 106.31B USD | R$25.00 5.07 USD | R$52.25 10.59 USD | R$52.60 10.66 USD | R$524.51B 106.31B USD | 13.45 | R$3.89 0.79 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$203.91 41.33 USD |
-2.41
|
R$522.03B 105.81B USD | R$4.00 0.81 USD | R$203.91 41.33 USD | R$203.91 41.33 USD | R$522.03B 105.81B USD | 21.08 | R$9.67 1.96 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$958.36 194.24 USD |
-2.11
|
R$448.81B 90.97B USD | R$15.00 3.04 USD | R$956.42 193.85 USD | R$970.00 196.6 USD | R$448.81B 90.97B USD | 19.27 | R$49.73 10.08 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$96.00 19.46 USD |
-1.38
|
R$425.93B 86.33B USD | R$1.00 0.2 USD | R$96.00 19.46 USD | R$96.00 19.46 USD | R$425.93B 86.33B USD | 12.76 | R$7.52 1.52 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 11.77 | R$30.58 6.2 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$229.30 46.48 USD |
-2.9
|
R$340.82B 69.08B USD | R$102.00 20.67 USD | R$229.30 46.48 USD | R$229.30 46.48 USD | R$340.82B 69.08B USD | 18.49 | R$12.40 2.51 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$52.30 10.6 USD |
+0.77
|
R$328.98B 66.68B USD | R$99.00 20.07 USD | R$51.70 10.48 USD | R$52.50 10.64 USD | R$328.98B 66.68B USD | 14.77 | R$3.54 0.72 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$185.73 37.64 USD |
+3.47
|
R$288.75B 58.53B USD | R$270.00 54.72 USD | R$185.73 37.64 USD | R$185.73 37.64 USD | R$288.75B 58.53B USD | 39.77 | R$4.67 0.95 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,143.10 231.69 USD |
-0.56
|
R$267.72B 54.26B USD | R$2.00 0.41 USD | R$1,143.10 231.69 USD | R$1,147.70 232.62 USD | R$267.72B 54.26B USD | 33.70 | R$33.91 6.87 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$112.20 22.74 USD |
0
|
R$258.42B 52.38B USD | R$0.00 0 USD | R$112.20 22.74 USD | R$112.20 22.74 USD | R$258.42B 52.38B USD | 46.74 | R$2.40 0.49 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 0 | -R$1.56 -0.3 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$577.63 117.08 USD |
0
|
R$227.83B 46.18B USD | R$0.00 0 USD | R$577.63 117.08 USD | R$577.63 117.08 USD | R$227.83B 46.18B USD | 40.99 | R$14.09 2.86 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.00 8.31 USD |
-1.8
|
R$221.51B 44.9B USD | R$33.00 6.69 USD | R$41.00 8.31 USD | R$41.87 8.49 USD | R$221.51B 44.9B USD | 37.96 | R$1.08 0.22 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$85.99 17.43 USD |
0
|
R$200.26B 40.59B USD | R$0.00 0 USD | R$85.99 17.43 USD | R$85.99 17.43 USD | R$200.26B 40.59B USD | 24.78 | R$3.47 0.7 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$71.82 14.56 USD |
-0.48
|
R$191.78B 38.87B USD | R$184.00 37.29 USD | R$70.49 14.29 USD | R$71.82 14.56 USD | R$191.78B 38.87B USD | 69.72 | R$1.03 0.21 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$329.67 66.82 USD |
0
|
R$186.22B 37.74B USD | R$0.00 0 USD | R$329.67 66.82 USD | R$329.67 66.82 USD | R$186.22B 37.74B USD | 25.55 | R$12.90 2.61 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$24.45 4.96 USD |
-4.12
|
R$164.00B 33.24B USD | R$2.98K 602.98 USD | R$24.41 4.95 USD | R$25.50 5.17 USD | R$164.00B 33.24B USD | 12.34 | R$1.98 0.4 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$224.94 45.59 USD |
0
|
R$150.17B 30.44B USD | R$0.00 0 USD | R$224.94 45.59 USD | R$224.94 45.59 USD | R$150.17B 30.44B USD | 21.54 | R$10.44 2.12 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$144.15B 29.22B USD | 20.23 | R$8.01 1.62 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$142.45B 28.87B USD | 18.27 | R$13.43 2.72 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.11 1.44 USD |
-5.33
|
R$137.18B 27.8B USD | R$213.00 43.17 USD | R$7.11 1.44 USD | R$7.59 1.54 USD | R$137.18B 27.8B USD | 29.62 | R$0.24 0.05 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$26.44 5.36 USD |
0
|
R$128.98B 26.14B USD | R$0.00 0 USD | R$26.44 5.36 USD | R$26.44 5.36 USD | R$128.98B 26.14B USD | 27.25 | R$0.97 0.2 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$166.89 33.83 USD |
0
|
R$126.25B 25.59B USD | R$0.00 0 USD | R$166.89 33.83 USD | R$166.89 33.83 USD | R$126.25B 25.59B USD | 29.22 | R$5.71 1.16 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.19 5.92 USD |
+0.97
|
R$119.29B 24.18B USD | R$240.00 48.64 USD | R$28.83 5.84 USD | R$29.19 5.92 USD | R$119.29B 24.18B USD | 0 | -R$1.88 -0.3 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.41 | R$23.47 4.76 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 40.10 | R$1.11 0.22 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.43 | R$2.05 0.42 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$253.50 51.38 USD |
0
|
R$101.29B 20.53B USD | R$0.00 0 USD | R$253.50 51.38 USD | R$253.50 51.38 USD | R$101.29B 20.53B USD | 13.81 | R$18.35 3.72 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$40.32 8.17 USD |
0
|
R$81.08B 16.43B USD | R$0.00 0 USD | R$40.32 8.17 USD | R$40.32 8.17 USD | R$81.08B 16.43B USD | 23.85 | R$1.69 0.34 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.51B 14.49B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.51B 14.49B USD | 22.84 | R$1.48 0.3 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,080.70 219.04 USD |
+0.16
|
R$69.36B 14.06B USD | R$13.00 2.63 USD | R$1,057.88 214.41 USD | R$1,103.16 223.59 USD | R$69.36B 14.06B USD | 20.07 | R$53.84 10.91 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$229.77 46.57 USD |
0
|
R$65.82B 13.34B USD | R$0.00 0 USD | R$229.77 46.57 USD | R$229.77 46.57 USD | R$65.82B 13.34B USD | 29.76 | R$7.72 1.56 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$120.84 24.49 USD |
0
|
R$64.91B 13.16B USD | R$0.00 0 USD | R$120.84 24.49 USD | R$120.84 24.49 USD | R$64.91B 13.16B USD | 12.43 | R$9.72 1.97 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$11.30 2.29 USD |
0
|
R$56.46B 11.44B USD | R$0.00 0 USD | R$11.30 2.29 USD | R$11.30 2.29 USD | R$56.46B 11.44B USD | 24.04 | R$0.47 0.1 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 39.01 | R$3.61 0.73 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$51.20 10.38 USD |
0
|
R$52.89B 10.72B USD | R$0.00 0 USD | R$51.20 10.38 USD | R$51.20 10.38 USD | R$52.89B 10.72B USD | 0 | -R$4.95 -1.003 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$9.59 1.94 USD |
+3.9
|
R$45.04B 9.13B USD | R$2.00 0.41 USD | R$9.59 1.94 USD | R$9.86 2 USD | R$45.04B 9.13B USD | 79.91 | R$0.12 0.02 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$177.89 36.06 USD | R$177.89 36.06 USD | R$43.08B 8.73B USD | 5.73 | R$31.04 6.29 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$67.20 13.62 USD |
0
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$67.20 13.62 USD | R$67.20 13.62 USD | R$29.75B 6.03B USD | 2240.00 | R$0.03 0.006 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.59 0.93 USD |
+0.22
|
R$9.69B 1.96B USD | R$12.00 2.43 USD | R$4.52 0.92 USD | R$4.63 0.94 USD | R$9.69B 1.96B USD | 51.00 | R$0.09 0.02 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$40.64 8.24 USD |
-4.15
|
R$7.34B 1.49B USD | R$228.00 46.21 USD | R$40.64 8.24 USD | R$40.64 8.24 USD | R$7.34B 1.49B USD | 0 | -R$5.03 -1.01 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.72 | R$44.97 9.11 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$27.60 5.59 USD |
-2.71
|
R$1.48B 300.78M USD | R$30.40K 6.16K USD | R$27.60 5.59 USD | R$28.30 5.74 USD | R$1.48B 300.78M USD | 6.14 | R$4.49 0.91 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$17.45 3.54 USD |
-0.06
|
R$170.74M 34.61M USD | R$200.00 40.54 USD | R$17.45 3.54 USD | R$17.45 3.54 USD | R$170.74M 34.61M USD | 9.28 | R$1.88 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}