거래소: São Paulo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (96)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.03 4.87 USD |
+2.69
|
$1.58T 319.9B USD | $57.51K 11.66K USD | $23.68 4.8 USD | $24.11 4.89 USD | $1.58T 319.9B USD | 12.91 | $1.86 0.38 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.84 7.26 USD |
-1.1
|
$79.09B 16.03B USD | $3.48M 705.14K USD | $35.45 7.19 USD | $36.38 7.37 USD | $79.09B 16.03B USD | 19.16 | $1.87 0.38 USD | |
| Moderna, Inc. M1RN34.SA | $7.6 1.54 USD |
+3.4
|
$61.36B 12.44B USD | $61.76K 12.52K USD | $7.3 1.48 USD | $7.64 1.55 USD | $61.36B 12.44B USD | 0 | -$2.36 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.15 3.07 USD |
+1.27
|
$26.28B 5.33B USD | $13.5M 2.74M USD | $15 3.04 USD | $15.45 3.13 USD | $26.28B 5.33B USD | 21.64 | $0.7 0.14 USD | |
| Hypera S.A. HYPE3.SA | $25.99 5.27 USD |
-1.55
|
$16.45B 3.33B USD | $2.88M 583.95K USD | $25.92 5.25 USD | $26.83 5.44 USD | $16.45B 3.33B USD | 20.14 | $1.29 0.26 USD | |
| Fleury S.A. FLRY3.SA | $13.07 2.65 USD |
+0.54
|
$7.16B 1.45B USD | $2.84M 576.49K USD | $12.98 2.63 USD | $13.2 2.68 USD | $7.16B 1.45B USD | 11.46 | $1.14 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $10.99 2.23 USD |
-0.36
|
$5.99B 1.21B USD | $1.48M 300.92K USD | $10.87 2.2 USD | $11.07 2.24 USD | $5.99B 1.21B USD | 10.56 | $1.04 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.62 0.94 USD |
-1.49
|
$2.92B 592.55M USD | $947.5K 192.04K USD | $4.51 0.91 USD | $4.8 0.97 USD | $2.92B 592.55M USD | 0 | -$1.33 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.9 2.82 USD |
-2.93
|
$2.47B 500.58M USD | $258.4K 52.37K USD | $13.9 2.82 USD | $14.38 2.91 USD | $2.47B 500.58M USD | 8.96 | $1.55 0.31 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.43 0.7 USD |
-0.58
|
$2.13B 430.81M USD | $568.4K 115.21K USD | $3.37 0.68 USD | $3.5 0.71 USD | $2.13B 430.81M USD | 13.72 | $0.25 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.53 0.31 USD |
-0.65
|
$1.91B 387.52M USD | $638.1K 129.33K USD | $1.52 0.31 USD | $1.56 0.32 USD | $1.91B 387.52M USD | 0 | -$0.82 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.66 0.94 USD |
+1.97
|
$1.6B 324.27M USD | $220.6K 44.71K USD | $4.48 0.91 USD | $4.67 0.95 USD | $1.6B 324.27M USD | 0 | -$0.88 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.4 1.7 USD |
-0.59
|
$1.25B 253.68M USD | $280.6K 56.87K USD | $8.34 1.69 USD | $8.55 1.73 USD | $1.25B 253.68M USD | 13.12 | $0.64 0.13 USD | |
| Biomm S.A. BIOM3.SA | $8.83 1.79 USD |
-10.26
|
$1.12B 227.01M USD | $64.4K 13.05K USD | $8.83 1.79 USD | $9.97 2.02 USD | $1.12B 227.01M USD | 0 | -$0.68 -0.1 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.43 1.71 USD |
-1.29
|
$1.03B 209.5M USD | $179.9K 36.46K USD | $8.38 1.7 USD | $8.63 1.75 USD | $1.03B 209.5M USD | 8.18 | $1.03 0.21 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.41 1.1 USD |
-4.42
|
$824.06M 167.02M USD | $23.3K 4.72K USD | $5.41 1.1 USD | $5.74 1.16 USD | $824.06M 167.02M USD | 0 | -$0.58 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.1 0.43 USD |
-1.87
|
$590.78M 119.74M USD | $2.23M 452.47K USD | $2.09 0.42 USD | $2.18 0.44 USD | $590.78M 119.74M USD | 210.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.19 0.24 USD |
0
|
$375.81M 76.17M USD | $902.1K 182.84K USD | $1.17 0.24 USD | $1.22 0.25 USD | $375.81M 76.17M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.47 1.11 USD |
+0.92
|
$279.35M 56.62M USD | $41.7K 8.45K USD | $5.42 1.1 USD | $5.53 1.12 USD | $279.35M 56.62M USD | 10.72 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $144.15 29.22 USD |
+0.65
|
$3.89T 787.82B USD | $7.55K 1.53K USD | $141.89 28.76 USD | $144.15 29.22 USD | $3.89T 787.82B USD | 63.22 | $2.28 0.46 USD | |
| Johnson & Johnson JNJB34.SA | $57.35 11.62 USD |
-0.3
|
$2.08T 421.19B USD | $1.9K 385.5 USD | $57.24 11.6 USD | $58.19 11.79 USD | $2.08T 421.19B USD | 17.06 | $3.36 0.68 USD | |
| Novo Nordisk A/S N1VO34.SA | $52.24 10.59 USD |
+2.73
|
$1.92T 389.18B USD | $13.61K 2.76K USD | $51.55 10.45 USD | $52.59 10.66 USD | $1.92T 389.18B USD | 21.32 | $2.45 0.5 USD | |
| AbbVie Inc. ABBV34.SA | $66.29 13.44 USD |
+0.42
|
$1.88T 381.36B USD | $9.83K 1.99K USD | $64.68 13.11 USD | $66.08 13.39 USD | $1.88T 381.36B USD | 81.83 | $0.81 0.16 USD | |
| Novartis AG N1VS34.SA | $66.27 13.43 USD |
0
|
$1.31T 265.29B USD | $0 0 USD | $66.27 13.43 USD | $66.27 13.43 USD | $1.31T 265.29B USD | 18.56 | $3.57 0.72 USD | |
| Abbott Laboratories ABTT34.SA | $61.89 12.54 USD |
-0.63
|
$1.29T 261.9B USD | $4.02K 814.38 USD | $61.68 12.5 USD | $62.09 12.58 USD | $1.29T 261.9B USD | 17.14 | $3.61 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $67.85 13.75 USD |
+0.41
|
$1.27T 258.12B USD | $7.76K 1.57K USD | $67.75 13.73 USD | $68.11 13.8 USD | $1.27T 258.12B USD | 29.50 | $2.3 0.47 USD | |
| Merck & Co., Inc. MRCK34.SA | $54.91 11.13 USD |
+0.94
|
$1.12T 226.68B USD | $294 59.59 USD | $54.57 11.06 USD | $55.5 11.25 USD | $1.12T 226.68B USD | 11.53 | $4.76 0.96 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $154.4 31.29 USD |
-1.78
|
$1.11T 224.33B USD | $802 162.55 USD | $154.4 31.29 USD | $156.93 31.81 USD | $1.11T 224.33B USD | 79.17 | $1.95 0.4 USD | |
| Amgen Inc. AMGN34.SA | $58.41 11.84 USD |
0
|
$879.41B 178.24B USD | $0 0 USD | $58.41 11.84 USD | $58.41 11.84 USD | $879.41B 178.24B USD | 26.67 | $2.19 0.44 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.71 9.47 USD |
-0.41
|
$846.37B 171.55B USD | $321 65.06 USD | $46.63 9.45 USD | $47.67 9.66 USD | $846.37B 171.55B USD | 23.47 | $1.99 0.4 USD | |
| Boston Scientific Corporation B1SX34.SA | $569.32 115.39 USD |
-1.55
|
$842.28B 170.72B USD | $4 0.81 USD | $566.07 114.73 USD | $575.71 116.69 USD | $842.28B 170.72B USD | 73.46 | $7.75 1.57 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $821.5B 166.5B USD | 52.17 | $2.06 0.42 USD | |
| Gilead Sciences, Inc. GILD34.SA | $313 63.44 USD |
+0.46
|
$785.22B 159.15B USD | $3 0.61 USD | $313 63.44 USD | $313 63.44 USD | $785.22B 159.15B USD | 23.64 | $13.24 2.68 USD | |
| Danaher Corporation DHER34.SA | $39.04 7.91 USD |
-0.15
|
$782.66B 158.63B USD | $21 4.26 USD | $38.99 7.9 USD | $39.41 7.99 USD | $782.66B 158.63B USD | 37.90 | $1.03 0.21 USD | |
| Pfizer Inc. PFIZ34.SA | $32.43 6.57 USD |
+0.03
|
$742B 150.39B USD | $3.39K 686.89 USD | $32.3 6.55 USD | $33 6.69 USD | $742B 150.39B USD | 16.80 | $1.93 0.39 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $627.69 127.22 USD |
+0.49
|
$649.57B 131.66B USD | $1 0.2 USD | $627.69 127.22 USD | $627.69 127.22 USD | $649.57B 131.66B USD | 0 | -$5.31 -1.07 USD | |
| Medtronic plc MDTC34.SA | $241.98 49.05 USD |
0
|
$626.33B 126.95B USD | $0 0 USD | $241.98 49.05 USD | $241.98 49.05 USD | $626.33B 126.95B USD | 23.98 | $10.09 2.05 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $270.22 54.77 USD |
+0.99
|
$555.93B 112.68B USD | $3 0.61 USD | $270.22 54.77 USD | $271.09 54.95 USD | $555.93B 112.68B USD | 18.29 | $14.77 2.99 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $106.75 21.64 USD |
-0.09
|
$516.16B 104.62B USD | $25 5.07 USD | $106.7 21.63 USD | $106.75 21.64 USD | $516.16B 104.62B USD | 16.97 | $6.29 1.27 USD | |
| McKesson Corporation M1CK34.SA | $988.02 200.26 USD |
-0.9
|
$494.01B 100.13B USD | $32 6.49 USD | $986.04 199.85 USD | $992 201.06 USD | $494.01B 100.13B USD | 27.22 | $36.29 7.36 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
+0.32
|
$479.19B 97.12B USD | $0 0 USD | $448.44 90.89 USD | $448.44 90.89 USD | $479.19B 97.12B USD | 17.88 | $25.07 5.08 USD | |
| GSK plc G1SK34.SA | $45.85 9.29 USD |
0
|
$465.28B 94.3B USD | $0 0 USD | $45.85 9.29 USD | $45.85 9.29 USD | $465.28B 94.3B USD | 19.84 | $2.31 0.47 USD | |
| CVS Health Corporation CVSH34.SA | $35.29 7.15 USD |
-0.25
|
$448.27B 90.86B USD | $1.16K 235.92 USD | $35.24 7.14 USD | $35.56 7.21 USD | $448.27B 90.86B USD | 15.01 | $2.35 0.48 USD | |
| Zoetis Inc. Z1TS34.SA | $59.28 12.02 USD |
+0.1
|
$423.73B 85.88B USD | $4 0.81 USD | $59.28 12.02 USD | $59.69 12.1 USD | $423.73B 85.88B USD | 30.55 | $1.94 0.39 USD | |
| Veeva Systems Inc. V2EE34.SA | $53.6 10.86 USD |
+19.75
|
$312.02B 63.24B USD | $1.75K 354.9 USD | $53.6 10.86 USD | $53.85 10.91 USD | $312.02B 63.24B USD | 73.42 | $0.73 0.15 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $46.01 9.33 USD |
+1.77
|
$302.81B 61.37B USD | $2.46K 498.6 USD | $45.65 9.25 USD | $46.75 9.48 USD | $302.81B 61.37B USD | 12.78 | $3.6 0.73 USD | |
| Becton, Dickinson and Company B1DX34.SA | $197.4 40.01 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $197.4 40.01 USD | $197.4 40.01 USD | $282.88B 57.34B USD | 34.27 | $5.76 1.17 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $83.58 16.94 USD |
-0.5
|
$261.08B 52.92B USD | $1 0.2 USD | $83.58 16.94 USD | $83.58 16.94 USD | $261.08B 52.92B USD | 63.31 | $1.32 0.27 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $108.28 21.95 USD |
-0.97
|
$254.07B 51.5B USD | $5 1.01 USD | $108.28 21.95 USD | $108.28 21.95 USD | $254.07B 51.5B USD | 31.75 | $3.41 0.69 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $585.28 118.63 USD |
0
|
$235.88B 47.81B USD | $0 0 USD | $585.28 118.63 USD | $585.28 118.63 USD | $235.88B 47.81B USD | 48.29 | $12.12 2.46 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $86.26 17.48 USD |
0
|
$224.95B 45.59B USD | $0 0 USD | $86.26 17.48 USD | $86.26 17.48 USD | $224.95B 45.59B USD | 0 | -$0.59 -0.1 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| ResMed Inc. R1MD34.SA | $352.45 71.44 USD |
0
|
$206.72B 41.9B USD | $0 0 USD | $352.45 71.44 USD | $352.45 71.44 USD | $206.72B 41.9B USD | 28.33 | $12.44 2.52 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$206.33B 41.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.33B 41.82B USD | 23.41 | $35.7 7.24 USD | |
| argenx SE A1RG34.SA | $131.95 26.74 USD |
0
|
$201.7B 40.88B USD | $0 0 USD | $131.95 26.74 USD | $131.95 26.74 USD | $201.7B 40.88B USD | 35.95 | $3.67 0.74 USD | |
| DexCom, Inc. D1EX34.SA | $9.6 1.95 USD |
0
|
$189.89B 38.49B USD | $2 0.41 USD | $9.6 1.95 USD | $9.6 1.95 USD | $189.89B 38.49B USD | 64.00 | $0.15 0.03 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $320.48 64.96 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $320.48 64.96 USD | $320.48 64.96 USD | $183.8B 37.25B USD | 28.26 | $11.34 2.3 USD | |
| Humana Inc. H1UM34.SA | $28.53 5.78 USD |
-0.04
|
$155.53B 31.52B USD | $262 53.1 USD | $28.53 5.78 USD | $28.71 5.82 USD | $155.53B 31.52B USD | 16.21 | $1.76 0.36 USD | |
| BioNTech SE B1NT34.SA | $38.29 7.76 USD |
-0.39
|
$147.27B 29.85B USD | $0 0 USD | $38.44 7.79 USD | $38.44 7.79 USD | $147.27B 29.85B USD | 0 | -$1.28 -0.2 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $200.6 40.66 USD |
0
|
$147.24B 29.84B USD | $0 0 USD | $200.6 40.66 USD | $200.6 40.66 USD | $147.24B 29.84B USD | 19.60 | $10.23 2.07 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.53B 27.88B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.53B 27.88B USD | 29.50 | $22.4 4.54 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$134.03B 27.16B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $134.03B 27.16B USD | 37.56 | $1.72 0.35 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $47.47 9.62 USD |
0
|
$115.06B 23.32B USD | $0 0 USD | $47.47 9.62 USD | $47.47 9.62 USD | $115.06B 23.32B USD | 0 | -$3.21 -0.6 USD | |
| Biogen Inc. BIIB34.SA | $122.3 24.79 USD |
0
|
$109B 22.09B USD | $0 0 USD | $122.3 24.79 USD | $122.3 24.79 USD | $109B 22.09B USD | 13.02 | $9.39 1.9 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.75B 22.04B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.75B 22.04B USD | 21.59 | $22.09 4.48 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.88 | $6.75 1.37 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.05 6.9 USD |
0
|
$90.2B 18.28B USD | $0 0 USD | $34.05 6.9 USD | $34.05 6.9 USD | $90.2B 18.28B USD | 33.38 | $1.02 0.21 USD | |
| Baxter International Inc. B1AX34.SA | $83.75 16.97 USD |
-1.35
|
$85.96B 17.42B USD | $1 0.2 USD | $83.75 16.97 USD | $83.75 16.97 USD | $85.96B 17.42B USD | 0 | -$1.47 -0.2 USD | |
| Incyte Corporation I1NC34.SA | $192.28 38.97 USD |
+12.27
|
$83.51B 16.93B USD | $401 81.28 USD | $192.28 38.97 USD | $192.77 39.07 USD | $83.51B 16.93B USD | 384.56 | $0.5 0.1 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$74.66B 15.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.66B 15.13B USD | 30.40 | $1.05 0.21 USD | |
| Illumina, Inc. I1LM34.SA | $93.78 19.01 USD |
0
|
$74.23B 15.04B USD | $0 0 USD | $93.78 19.01 USD | $93.78 19.01 USD | $74.23B 15.04B USD | 0 | -$6.8 -1.3 USD | |
| Align Technology, Inc. A1LG34.SA | $252.25 51.13 USD |
0
|
$73.15B 14.83B USD | $0 0 USD | $252.25 51.13 USD | $252.25 51.13 USD | $73.15B 14.83B USD | 32.80 | $7.69 1.56 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.96 2.83 USD |
0
|
$71.49B 14.49B USD | $0 0 USD | $13.96 2.83 USD | $13.96 2.83 USD | $71.49B 14.49B USD | 18.86 | $0.74 0.15 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $35.1 7.11 USD |
-1.27
|
$69.47B 14.08B USD | $2.5K 506.71 USD | $35.1 7.11 USD | $35.1 7.11 USD | $69.47B 14.08B USD | 41.78 | $0.84 0.17 USD | |
| Universal Health Services, Inc. U1HS34.SA | $253.25 51.33 USD |
+0.08
|
$68.19B 13.82B USD | $0 0 USD | $253.25 51.33 USD | $253.25 51.33 USD | $68.19B 13.82B USD | 10.18 | $24.87 5.04 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $158.1 32.04 USD |
-3.6
|
$60.64B 12.29B USD | $700 141.88 USD | $158.1 32.04 USD | $159.3 32.29 USD | $60.64B 12.29B USD | 20.21 | $7.82 1.58 USD | |
| Ascendis Pharma A/S A1SN34.SA | $65.49 13.27 USD |
0
|
$58.5B 11.86B USD | $0 0 USD | $65.49 13.27 USD | $65.49 13.27 USD | $58.5B 11.86B USD | 0 | -$37.17 -7.5 USD | |
| DaVita Inc. DVAI34.SA | $764.61 154.97 USD |
-0.5
|
$57.94B 11.74B USD | $31 6.28 USD | $762.3 154.51 USD | $776.16 157.31 USD | $57.94B 11.74B USD | 13.49 | $56.64 11.48 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.39 1.9 USD |
0
|
$44.16B 8.95B USD | $0 0 USD | $9.39 1.9 USD | $9.39 1.9 USD | $44.16B 8.95B USD | 62.60 | $0.15 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $68.67 13.92 USD |
-0.48
|
$30.34B 6.15B USD | $133 26.96 USD | $68.67 13.92 USD | $68.67 13.92 USD | $30.34B 6.15B USD | 37.93 | $1.81 0.37 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $12.12 2.46 USD |
+10.48
|
$26.09B 5.29B USD | $760 154.04 USD | $11.74 2.38 USD | $12.12 2.46 USD | $26.09B 5.29B USD | 0 | -$0.67 -0.1 USD | |
| Galapagos NV G1LP34.SA | $7.87 1.6 USD |
-2.48
|
$10.37B 2.1B USD | $5 1.01 USD | $7.84 1.59 USD | $7.87 1.6 USD | $10.37B 2.1B USD | 0 | -$0.9 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.35 0.27 USD |
+3.85
|
$7.4B 1.5B USD | $305 61.82 USD | $1.31 0.27 USD | $1.37 0.28 USD | $7.4B 1.5B USD | 0 | -$1.06 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.49 4.96 USD |
0
|
$1.32B 266.89M USD | $4.9K 993.15 USD | $24.49 4.96 USD | $24.5 4.97 USD | $1.32B 266.89M USD | 10.64 | $2.3 0.47 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM3.SA | $19.9 4.03 USD |
+22.09
|
$217.39M 44.06M USD | $200 40.54 USD | $16.3 3.3 USD | $19.9 4.03 USD | $217.39M 44.06M USD | 8.12 | $2.45 0.5 USD | |
| Baumer S.A. BALM4.SA | $16.5 3.34 USD |
0
|
$178.06M 36.09M USD | $0 0 USD | $16.5 3.34 USD | $16.5 3.34 USD | $178.06M 36.09M USD | 5.51 | $2.99 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}