국가: 이탈리아 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (30)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (30)
보건의료 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.12 52.6 USD |
-0.5
|
$9.91B 10.84B USD | $61.78K 67.53K USD | $47.7 52.14 USD | $48.2 52.69 USD | $9.91B 10.84B USD | 24.18 | $1.99 2.18 USD | |
| DiaSorin S.p.A. DIA.MI | $98.12 107.26 USD |
+0.99
|
$5.29B 5.78B USD | $126.06K 137.8K USD | $95.58 104.48 USD | $98.14 107.28 USD | $5.29B 5.78B USD | 29.11 | $3.37 3.68 USD | |
| Amplifon S.p.A. AMP.MI | $16.31 17.83 USD |
-2.63
|
$3.75B 4.09B USD | $663.14K 724.91K USD | $16.25 17.76 USD | $16.66 18.21 USD | $3.75B 4.09B USD | 25.48 | $0.64 0.7 USD | |
| Philogen S.p.A. PHIL.MI | $20.9 22.85 USD |
+0.97
|
$841.83M 920.24M USD | $3.05K 3.34K USD | $20.6 22.52 USD | $20.9 22.85 USD | $841.83M 920.24M USD | 18.66 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $7.79 8.52 USD |
-1.95
|
$623.48M 681.55M USD | $83.76K 91.57K USD | $7.73 8.45 USD | $7.9 8.64 USD | $623.48M 681.55M USD | 10.25 | $0.76 0.83 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.3 56.08 USD |
+0.98
|
$492.65M 538.53M USD | $6.8K 7.43K USD | $50.4 55.09 USD | $51.7 56.52 USD | $492.65M 538.53M USD | 29.65 | $1.73 1.89 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.19 5.67 USD |
+0.97
|
$458.1M 500.76M USD | $18.12K 19.8K USD | $5.15 5.63 USD | $5.21 5.7 USD | $458.1M 500.76M USD | 21.62 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.6899 0.75 USD |
-1.99
|
$278.23M 304.15M USD | $227.5K 248.69K USD | $0.68 0.75 USD | $0.6999 0.77 USD | $278.23M 304.15M USD | 13.80 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $8.66 9.47 USD |
-0.69
|
$250.17M 273.47M USD | $12.18K 13.31K USD | $8.59 9.39 USD | $8.7 9.51 USD | $250.17M 273.47M USD | 16.33 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.77 0.84 USD |
-1.03
|
$18.85M 20.61M USD | $20K 21.86K USD | $0.75 0.82 USD | $0.78 0.85 USD | $18.85M 20.61M USD | 0 | -$0.25 -0.2 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.22M 13.36M USD | $1.08K 1.18K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.22M 13.36M USD | 20.60 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.2 7.87 USD |
-1.64
|
$38.27M 41.83M USD | $784 857.02 USD | $7.3 7.98 USD | $7.3 7.98 USD | $38.27M 41.83M USD | 7.05 | $1.02 1.11 USD | |
| Health Italia S.p.A. HI.MI | $115 125.71 USD |
+11.11
|
$22.28M 24.36M USD | $250 273.28 USD | $105 114.78 USD | $115 125.71 USD | $22.28M 24.36M USD | 8.21 | $14 15.3 USD | |
| EuKedos S.p.A. EUK.MI | $0.75 0.82 USD |
0
|
$17.06M 18.64M USD | $3.3K 3.61K USD | $0.75 0.82 USD | $0.76 0.83 USD | $17.06M 18.64M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}