$3.39T
시가 총액
$111.26B
총 거래량
BTC 61.66%     ETH 9.03%
지배력

국가: 이탈리아 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $53.75 58.76 USD
-0.92
$11.15B 12.19B USD $10.93K 11.95K USD $53.6 58.59 USD $54.1 59.14 USD $11.15B 12.19B USD 26.87 $2 2.19 USD
DiaSorin S.p.A.  DIA.MI $93.06 101.73 USD
-0.41
$5.04B 5.51B USD $8.52K 9.31K USD $92.86 101.51 USD $93.62 102.34 USD $5.04B 5.51B USD 26.81 $3.47 3.79 USD
Amplifon S.p.A.  AMP.MI $20.71 22.64 USD
+0.63
$4.76B 5.21B USD $91.54K 100.06K USD $20.47 22.38 USD $20.77 22.7 USD $4.76B 5.21B USD 32.87 $0.63 0.69 USD
Philogen S.p.A.  PHIL.MI $26.9 29.41 USD
+0.37
$1.11B 1.21B USD $1.87K 2.04K USD $26.8 29.3 USD $27 29.51 USD $1.11B 1.21B USD 24.01 $1.12 1.22 USD
EL.En. S.p.A.  ELN.MI $10.69 11.69 USD
+0.38
$859.55M 939.61M USD $3.39K 3.7K USD $10.55 11.53 USD $10.69 11.69 USD $859.55M 939.61M USD 14.06 $0.76 0.83 USD
Pharmanutra S.p.A.  PHN.MI $46.7 51.05 USD
-0.32
$464.83M 508.12M USD $200 218.63 USD $46.7 51.05 USD $46.7 51.05 USD $464.83M 508.12M USD 27.30 $1.71 1.87 USD
Garofalo Health Care S.p.A.  GHC.MI $5.17 5.65 USD
0
$457.19M 499.77M USD $2.27K 2.48K USD $5.11 5.59 USD $5.19 5.67 USD $457.19M 499.77M USD 21.54 $0.24 0.26 USD
Safilo Group S.p.A.  SFL.MI $0.8299 0.91 USD
+0.12
$339.13M 370.71M USD $19.1K 20.87K USD $0.8299 0.91 USD $0.8399 0.92 USD $339.13M 370.71M USD 16.57 $0.05 0.05 USD
GPI S.p.A.  GPI.MI $10.76 11.76 USD
+0.75
$310.84M 339.79M USD $5.63K 6.15K USD $10.7 11.7 USD $10.8 11.81 USD $310.84M 339.79M USD 20.30 $0.53 0.58 USD
Svas Biosana S.p.A.  SVS.MI $7.92 8.66 USD
0
$42.2M 46.13M USD $1.65K 1.81K USD $7.82 8.55 USD $7.94 8.68 USD $42.2M 46.13M USD 7.20 $1.1 1.2 USD
Ulisse Biomed S.p.A.  UBM.MI $0.77 0.85 USD
-2.52
$19.53M 21.35M USD $4K 4.37K USD $0.77 0.85 USD $0.8 0.87 USD $19.53M 21.35M USD 0 -$0.06 -0.06 USD
Frendy Energy S.p.A.  FRE.MI $0.2099 0.23 USD
0
$12.58M 13.75M USD $3.24K 3.54K USD $0.2099 0.23 USD $0.2099 0.23 USD $12.58M 13.75M USD 21.00 $0.01 0.01 USD
Sanofi  SANF.MI $96.82 105.84 USD
0
$121.24B 132.54B USD $0 0 USD $0 0 USD $0 0 USD $121.24B 132.54B USD 0 $0 0 USD
Gilead Sciences, Inc.  GILD.MI $72.4 79.14 USD
0
$90.19B 98.59B USD $0 0 USD $0 0 USD $0 0 USD $90.19B 98.59B USD 0 $0 0 USD
EssilorLuxottica Société anonyme  EL.MI $161.7 176.76 USD
0
$73.1B 79.91B USD $0 0 USD $0 0 USD $0 0 USD $73.1B 79.91B USD 0 $0 0 USD
MERCK Kommanditgesellschaft auf Aktien  MRK.MI $166.65 182.17 USD
0
$71.93B 78.63B USD $0 0 USD $0 0 USD $0 0 USD $71.93B 78.63B USD 0 $0 0 USD
Bayer Aktiengesellschaft  BAY.MI $55.5 60.67 USD
0
$55.21B 60.36B USD $0 0 USD $0 0 USD $0 0 USD $55.21B 60.36B USD 0 $0 0 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.MI $36.64 40.05 USD
0
$10.88B 11.89B USD $0 0 USD $0 0 USD $0 0 USD $10.88B 11.89B USD 0 $0 0 USD
BB Biotech AG  BB.MI $65.2 71.27 USD
0
$3.58B 3.91B USD $10.08K 11.02K USD $51.6 56.41 USD $52.9 57.83 USD $3.58B 3.91B USD 5.75 $11.32 12.37 USD
Pierrel S.p.A.  PRL.MI $1.75 1.91 USD
0
$95.86M 104.78M USD $0 0 USD $0 0 USD $0 0 USD $95.86M 104.78M USD 0 $0 0 USD
Shedir Pharma Group S.p.A.  SHE.MI $4.88 5.33 USD
0
$55.45M 60.61M USD $0 0 USD $0 0 USD $0 0 USD $55.45M 60.61M USD 0 $0 0 USD
Health Italia S.p.A.  HI.MI $283 309.36 USD
+0.71
$53.74M 58.74M USD $222 242.68 USD $280 306.08 USD $283 309.36 USD $53.74M 58.74M USD 20.22 $13.99 15.29 USD
EuKedos S.p.A.  EUK.MI $0.8 0.87 USD
0
$18.19M 19.89M USD $164 179.27 USD $0.77 0.84 USD $0.8 0.87 USD $18.19M 19.89M USD 0 -$0.02 -0.02 USD
Kolinpharma S.p.A.  KIP.MI $9.9 10.82 USD
0
$15.83M 17.31M USD $0 0 USD $0 0 USD $0 0 USD $15.83M 17.31M USD 0 $0 0 USD
Arterra Bioscience S.p.A.  ABS.MI $2.24 2.45 USD
0
$15.18M 16.6M USD $0 0 USD $0 0 USD $0 0 USD $15.18M 16.6M USD 0 $0 0 USD
Friulchem S.p.A.  FCM.MI $0.81 0.89 USD
0
$4.89M 5.35M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 5.35M USD 0 $0 0 USD
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.