국가: 이탈리아 거래소: Milan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.40 55.09 USD |
-0.59
|
€10.31B 11.27B USD | €76.88K 84.04K USD | €50.05 54.71 USD | €50.90 55.64 USD | €10.31B 11.27B USD | 26.11 | €1.93 2.11 USD | ||
| DiaSorin S.p.A. DIA.MI | €60.90 66.57 USD |
+0.69
|
€3.29B 3.59B USD | €105.67K 115.52K USD | €60.14 65.74 USD | €61.14 66.83 USD | €3.29B 3.59B USD | 17.55 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.MI | €13.29 14.52 USD |
-0.78
|
€2.92B 3.19B USD | €439.93K 480.9K USD | €13.24 14.47 USD | €13.47 14.72 USD | €2.92B 3.19B USD | 26.04 | €0.51 0.56 USD | ||
| EL.En. S.p.A. ELN.MI | €12.78 13.97 USD |
+0.39
|
€1.02B 1.12B USD | €73.15K 79.97K USD | €12.64 13.82 USD | €12.87 14.07 USD | €1.02B 1.12B USD | 19.96 | €0.64 0.7 USD | ||
| Philogen S.p.A. PHIL.MI | €24.00 26.24 USD |
-0.41
|
€965.95M 1.06B USD | €3.97K 4.33K USD | €23.90 26.13 USD | €24.20 26.45 USD | €965.95M 1.06B USD | 21.05 | €1.14 1.25 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.85 2.02 USD |
-0.65
|
€726.87M 794.56M USD | €299.86K 327.79K USD | €1.85 2.02 USD | €1.89 2.07 USD | €726.87M 794.56M USD | 16.81 | €0.11 0.12 USD | ||
| Pharmanutra S.p.A. PHN.MI | €56.40 61.65 USD |
+2.17
|
€540.92M 591.3M USD | €25.74K 28.13K USD | €55.30 60.45 USD | €56.70 61.98 USD | €540.92M 591.3M USD | 30.98 | €1.82 1.99 USD | ||
| GPI S.p.A. GPI.MI | €16.68 18.23 USD |
-1.3
|
€481.86M 526.74M USD | €35.58K 38.9K USD | €16.64 18.19 USD | €17.00 18.58 USD | €481.86M 526.74M USD | 30.32 | €0.55 0.6 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.37 5.87 USD |
0
|
€474.36M 518.54M USD | €5.82K 6.36K USD | €5.28 5.77 USD | €5.39 5.89 USD | €474.36M 518.54M USD | 18.51 | €0.29 0.32 USD | ||
| Svas Biosana S.p.A. SVS.MI | €8.46 9.25 USD |
0
|
€44.47M 48.61M USD | €846.00 924.79 USD | €8.42 9.2 USD | €8.46 9.25 USD | €44.47M 48.61M USD | 6.66 | €1.27 1.39 USD | ||
| Ulisse Biomed S.p.A. UBM.MI | €0.81 0.88 USD |
+2.02
|
€20.01M 21.87M USD | €172.00K 188.02K USD | €0.79 0.86 USD | €0.83 0.91 USD | €20.01M 21.87M USD | 0 | -€0.02 -0.02 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.22 0.24 USD |
+5.71
|
€13.17M 14.39M USD | €23.76K 25.97K USD | €0.21 0.23 USD | €0.22 0.24 USD | €13.17M 14.39M USD | 0 | €0.00 0 USD | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | ||
| Health Italia S.p.A. HI.MI | €290.00 317.01 USD |
+0.35
|
€54.87M 59.98M USD | €61.00 66.68 USD | €289.00 315.92 USD | €290.00 317.01 USD | €54.87M 59.98M USD | 17.89 | €16.21 17.72 USD | ||
| EuKedos S.p.A. EUK.MI | €0.70 0.76 USD |
-4.79
|
€15.81M 17.28M USD | €292.00 319.2 USD | €0.70 0.76 USD | €0.70 0.76 USD | €15.81M 17.28M USD | 0 | -€0.05 -0.05 USD | ||
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}