국가: 이탈리아 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (30)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (30)
보건의료 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.2 58.15 USD |
+0.09
|
$10.96B 11.98B USD | $476.21K 520.56K USD | $52.65 57.55 USD | $53.35 58.32 USD | $10.96B 11.98B USD | 26.73 | $1.99 2.18 USD | |
| DiaSorin S.p.A. DIA.MI | $98.7 107.89 USD |
-1.99
|
$5.32B 5.81B USD | $139.83K 152.86K USD | $98.06 107.19 USD | $100.6 109.97 USD | $5.32B 5.81B USD | 29.37 | $3.36 3.67 USD | |
| Amplifon S.p.A. AMP.MI | $18.54 20.27 USD |
+6.25
|
$4.17B 4.56B USD | $4.51M 4.93M USD | $17.2 18.8 USD | $18.88 20.63 USD | $4.17B 4.56B USD | 28.96 | $0.64 0.7 USD | |
| Philogen S.p.A. PHIL.MI | $21.8 23.83 USD |
0
|
$878.08M 959.86M USD | $3.85K 4.21K USD | $21.7 23.72 USD | $21.8 23.83 USD | $878.08M 959.86M USD | 19.46 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $9.08 9.92 USD |
-0.33
|
$726.35M 794M USD | $58.3K 63.73K USD | $9 9.84 USD | $9.15 10 USD | $726.35M 794M USD | 11.94 | $0.76 0.83 USD | |
| Pharmanutra S.p.A. PHN.MI | $54.3 59.36 USD |
+0.18
|
$521.46M 570.02M USD | $2.56K 2.8K USD | $53.2 58.15 USD | $54.5 59.58 USD | $521.46M 570.02M USD | 31.38 | $1.73 1.89 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.27 5.76 USD |
+0.96
|
$480.28M 525.01M USD | $3.53K 3.85K USD | $5.21 5.7 USD | $5.27 5.76 USD | $480.28M 525.01M USD | 21.95 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.75 0.82 USD |
+1.21
|
$302.43M 330.6M USD | $568.16K 621.08K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $302.43M 330.6M USD | 15.00 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $9.75 10.66 USD |
0
|
$281.66M 307.9M USD | $29.36K 32.1K USD | $9.65 10.55 USD | $9.79 10.7 USD | $281.66M 307.9M USD | 18.39 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.75 0.82 USD |
+2.19
|
$19.51M 21.33M USD | $4K 4.37K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $19.51M 21.33M USD | 0 | -$0.25 -0.2 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.46M 13.62M USD | $20.52K 22.43K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.46M 13.62M USD | 21.00 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.6 8.31 USD |
0
|
$40.38M 44.14M USD | $1.36K 1.48K USD | $7.48 8.18 USD | $7.52 8.22 USD | $40.38M 44.14M USD | 6.90 | $1.1 1.2 USD | |
| Health Italia S.p.A. HI.MI | $120 131.18 USD |
-2.44
|
$23.65M 25.85M USD | $90 98.38 USD | $118 128.99 USD | $120 131.18 USD | $23.65M 25.85M USD | 8.57 | $14 15.3 USD | |
| EuKedos S.p.A. EUK.MI | $0.76 0.83 USD |
-0.66
|
$17.17M 18.77M USD | $7 7.65 USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.17M 18.77M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}