국가: 뉴질랜드 거래소: NZSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (17)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $38.14 23.54 USD |
+1.03
|
$22.4B 13.82B USD | $442.77K 273.23K USD | $37.56 23.18 USD | $38.44 23.72 USD | $22.4B 13.82B USD | 59.59 | $0.64 0.39 USD | |
| EBOS Group Limited EBO.NZ | $28.3 17.46 USD |
-1.57
|
$5.8B 3.58B USD | $263.89K 162.85K USD | $28.3 17.46 USD | $28.91 17.84 USD | $5.8B 3.58B USD | 24.18 | $1.17 0.72 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.94 1.81 USD |
+2.8
|
$2.99B 1.84B USD | $1.39M 860.11K USD | $2.86 1.76 USD | $2.95 1.82 USD | $2.99B 1.84B USD | 0 | -$0.62 -0.3 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.74 7.24 USD |
-0.17
|
$2.85B 1.76B USD | $256.31K 158.17K USD | $11.66 7.2 USD | $11.8 7.28 USD | $2.85B 1.76B USD | 7.62 | $1.54 0.95 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.81 0.5 USD |
-1.83
|
$583.01M 359.77M USD | $213.1K 131.5K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $583.01M 359.77M USD | 20.12 | $0.04 0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.3 2.04 USD |
+3.77
|
$346.06M 213.55M USD | $18.49K 11.41K USD | $3.13 1.93 USD | $3.3 2.04 USD | $346.06M 213.55M USD | 30.00 | $0.11 0.07 USD | |
| Pacific Edge Limited PEB.NZ | $0.1799 0.11 USD |
-1.62
|
$186.06M 114.82M USD | $69.27K 42.75K USD | $0.1799 0.11 USD | $0.19 0.11 USD | $186.06M 114.82M USD | 0 | -$0.04 -0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.93 0.57 USD |
-2.11
|
$133.66M 82.48M USD | $35.23K 21.74K USD | $0.93 0.57 USD | $0.9499 0.59 USD | $133.66M 82.48M USD | 8.45 | $0.11 0.07 USD | |
| Radius Residential Care Limited RAD.NZ | $0.3699 0.23 USD |
-1.33
|
$105.09M 64.85M USD | $212.73K 131.27K USD | $0.3699 0.23 USD | $0.39 0.24 USD | $105.09M 64.85M USD | 18.50 | $0.02 0.01 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.5 0.31 USD |
+1.02
|
$26.08M 16.1M USD | $1.03K 634.37 USD | $0.5 0.31 USD | $0.5 0.31 USD | $26.08M 16.1M USD | 4.50 | $0.11 0.07 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
-6.25
|
$19.19M 11.84M USD | $426.15K 262.98K USD | $0.02 0.0092 USD | $0.02 0.0098 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$14.95M 9.22M USD | $60.1K 37.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.95M 9.22M USD | 0 | $0 0 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-6.67
|
$6.83M 4.22M USD | $37.92K 23.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.83M 4.22M USD | 0 | -$0.02 -0.01 USD | |
| Third Age Health Services Limited TAH.NZ | $5 3.09 USD |
+1.01
|
$49.77M 30.71M USD | $166 102.44 USD | $4.98 3.07 USD | $5 3.09 USD | $49.77M 30.71M USD | 21.73 | $0.23 0.14 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}