결과 페이지 10 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.90 2.35 USD |
+1.75
|
CN¥7.06B 981.28M USD | CN¥5.66M 786.32K USD | CN¥16.63 2.31 USD | CN¥17.11 2.38 USD | CN¥7.06B 981.28M USD | 93.88 | CN¥0.18 0.03 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥2.68 0.37 USD |
+0.75
|
CN¥7.05B 980.45M USD | CN¥42.21M 5.87M USD | CN¥2.66 0.37 USD | CN¥2.70 0.38 USD | CN¥7.05B 980.45M USD | 0 | -CN¥0.46 -0.06 USD | |
| PolyPeptide Group AG PPGN.SW | CHF 24.05 27.36 USD |
+2.12
|
CHF 857.78M 975.97M USD | CHF 31.85K 36.23K USD | CHF 23.10 26.28 USD | CHF 24.20 27.53 USD | CHF 857.78M 975.97M USD | 0 | -CHF 0.97 -1.1 USD | |
| Extendicare EXETF | $11.63 — |
0
|
$974.80M — | $384.00 — | $11.63 — | $11.72 — | $974.80M — | 16.85 | $0.69 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.43 2.42 USD |
+0.58
|
CN¥7.00B 973.78M USD | CN¥4.62M 642.75K USD | CN¥17.13 2.38 USD | CN¥17.47 2.43 USD | CN¥7.00B 973.78M USD | 0 | -CN¥0.19 -0.02 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥13.65 1.9 USD |
+6.97
|
CN¥7.00B 973.65M USD | CN¥143.57M 19.96M USD | CN¥12.97 1.8 USD | CN¥14.04 1.95 USD | CN¥7.00B 973.65M USD | 85.31 | CN¥0.16 0.02 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥6.96 0.97 USD |
-0.86
|
CN¥7.00B 972.89M USD | CN¥29.67M 4.13M USD | CN¥6.88 0.96 USD | CN¥7.07 0.98 USD | CN¥7.00B 972.89M USD | 0 | -CN¥1.32 -0.1 USD | |
| EL.En. S.p.A. 0RH2.IL | €11.10 12.13 USD |
+1.35
|
€886.61M 969.19M USD | €6.64K 7.26K USD | €0.00 0 USD | €0.00 0 USD | €886.61M 969.19M USD | 17.07 | €0.65 0.71 USD | |
| Cronos CRON | $2.52 — |
-1.56
|
$964.89M — | $722.15K — | $2.49 — | $2.57 — | $964.89M — | 22.90 | $0.11 — | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 29.20 7.79 USD |
-0.41
|
SAR 3.61B 964.14M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.61B 964.14M USD | 45.62 | SAR 0.64 0.17 USD | |
| EyePoint Pharmaceuticals EYPT | $11.65 — |
+2.6
|
$964.06M — | $726.70K — | $11.30 — | $11.78 — | $964.06M — | 0 | -$3.00 — | |
| Safilo Group S.p.A. 0NJ5.IL | €1.86 2.03 USD |
+2.77
|
€881.47M 963.57M USD | €84.03K 91.86K USD | €0.00 0 USD | €0.00 0 USD | €881.47M 963.57M USD | 61.86 | €0.03 0.03 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.04 2.79 USD |
-1.18
|
CN¥6.92B 961.84M USD | CN¥1.21M 154.84K USD | CN¥20.01 2.78 USD | CN¥20.40 2.84 USD | CN¥6.92B 961.84M USD | 0 | CN¥0.00 0 USD | |
| Integra LifeSciences IART | $12.33 — |
+1.23
|
$960.41M — | $855.55K — | $12.00 — | $12.56 — | $960.41M — | 0 | -$6.47 — | |
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.25 0.73 USD |
+0.57
|
CN¥6.87B 955.49M USD | CN¥15.82M 2.2M USD | CN¥5.21 0.72 USD | CN¥5.32 0.74 USD | CN¥6.87B 955.49M USD | 13.81 | CN¥0.38 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥50.87 7.07 USD |
-1.05
|
CN¥6.85B 952.51M USD | CN¥1.16M 161.94K USD | CN¥50.61 7.04 USD | CN¥51.88 7.21 USD | CN¥6.85B 952.51M USD | 0 | -CN¥0.54 -0.07 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥61.13 8.5 USD |
+4
|
CN¥6.85B 951.97M USD | CN¥5.58M 776.34K USD | CN¥57.83 8.04 USD | CN¥62.10 8.63 USD | CN¥6.85B 951.97M USD | 50.10 | CN¥1.22 0.17 USD | |
| Medlive Technology Co., Ltd. 2192.HK | HK$10.09 1.29 USD |
-1.08
|
HK$7.41B 947.98M USD | HK$789.50K 100.95K USD | HK$10.06 1.29 USD | HK$10.34 1.32 USD | HK$7.41B 947.98M USD | 21.02 | HK$0.48 0.06 USD | |
| Gerresheimer AG 0NTI.IL | €24.28 26.54 USD |
+1.04
|
€865.39M 945.99M USD | €293.40K 320.73K USD | €0.00 0 USD | €0.00 0 USD | €865.39M 945.99M USD | 7.33 | €3.31 3.62 USD | |
| GNI Group Ltd. 2160.T | ¥2,522 17.02 USD |
+0.64
|
¥140B 945.79M USD | ¥577K 3.9K USD | ¥2,480 16.74 USD | ¥2,530 17.08 USD | ¥140B 945.79M USD | 0 | -¥4 -0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.49 0.9 USD |
-0.31
|
CN¥6.79B 943.9M USD | CN¥26.97M 3.75M USD | CN¥6.46 0.9 USD | CN¥6.58 0.91 USD | CN¥6.79B 943.9M USD | 19.66 | CN¥0.33 0.05 USD | |
| Nanobiotix S.A. NANO.PA | €17.90 19.57 USD |
-7.54
|
€863.05M 943.44M USD | €443.38K 484.67K USD | €17.32 18.93 USD | €19.04 20.81 USD | €863.05M 943.44M USD | 0 | -€1.09 -1.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$62.00 1.97 USD |
+1.97
|
NT$29.66B 942.53M USD | NT$1.06M 33.66K USD | NT$60.70 1.93 USD | NT$62.10 1.97 USD | NT$29.66B 942.53M USD | 0 | -NT$2.93 -0.09 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €420.00 459.12 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | |
| Theravance Biopharma TBPH | $18.50 — |
+22.68
|
$937.95M — | $1.46M — | $15.57 — | $18.96 — | $937.95M — | 32.45 | $0.57 — | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥9.04 1.26 USD |
+6.6
|
CN¥6.74B 937.27M USD | CN¥183.42M 25.5M USD | CN¥8.38 1.17 USD | CN¥9.29 1.29 USD | CN¥6.74B 937.27M USD | 47.57 | CN¥0.19 0.03 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥23.53 3.27 USD |
-1.96
|
CN¥6.72B 933.92M USD | CN¥25.83M 3.59M USD | CN¥23.01 3.2 USD | CN¥23.92 3.33 USD | CN¥6.72B 933.92M USD | 0 | -CN¥0.15 -0.02 USD | |
| Monte Rosa Therapeutics GLUE | $14.32 — |
+1.85
|
$932.49M — | $1.69M — | $12.74 — | $14.40 — | $932.49M — | 44.75 | $0.32 — | |
| Rezolute RZLT | $10.04 — |
+0.85
|
$930.98M — | $1.92M — | $9.78 — | $10.23 — | $930.98M — | 0 | -$0.94 — | |
| Kura Oncology KURA | $10.69 — |
+3.59
|
$930.22M — | $1.53M — | $10.21 — | $10.82 — | $930.22M — | 0 | -$2.48 — | |
| AnaptysBio ANAB | $33.56 — |
-1.24
|
$929.23M — | $733.61K — | $32.20 — | $34.62 — | $929.23M — | 0 | -$2.82 — | |
| Riverstone Holdings Limited AP4.SI | SGD 0.84 0.63 USD |
+3.09
|
SGD 1.24B 927.54M USD | SGD 4.40M 3.3M USD | SGD 0.81 0.6 USD | SGD 0.84 0.63 USD | SGD 1.24B 927.54M USD | 16.69 | SGD 0.05 0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.04 1.12 USD |
+0.63
|
CN¥6.67B 927.5M USD | CN¥24.85M 3.46M USD | CN¥8.02 1.12 USD | CN¥8.20 1.14 USD | CN¥6.67B 927.5M USD | 29.77 | CN¥0.27 0.04 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥10.07 1.4 USD |
+2.55
|
CN¥6.66B 925.9M USD | CN¥11.43M 1.59M USD | CN¥9.78 1.36 USD | CN¥10.19 1.42 USD | CN¥6.66B 925.9M USD | 0 | -CN¥1.52 -0.2 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.93 2.77 USD |
-0.2
|
CN¥6.65B 924.07M USD | CN¥1.02M 141.32K USD | CN¥19.82 2.76 USD | CN¥20.15 2.8 USD | CN¥6.65B 924.07M USD | 99.65 | CN¥0.20 0.03 USD | |
| InMode INMD | $14.51 — |
-0.62
|
$917.16M — | $550.66K — | $14.50 — | $14.71 — | $917.16M — | 6.97 | $2.08 — | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥44.17 6.14 USD |
+4.79
|
CN¥6.60B 917.14M USD | CN¥2.28M 316.89K USD | CN¥42.15 5.86 USD | CN¥44.52 6.19 USD | CN¥6.60B 917.14M USD | 64.95 | CN¥0.68 0.09 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥54.71 7.61 USD |
-4.15
|
CN¥6.57B 912.85M USD | CN¥5.39M 749.95K USD | CN¥53.20 7.4 USD | CN¥56.80 7.9 USD | CN¥6.57B 912.85M USD | 147.86 | CN¥0.37 0.05 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥49.81 6.93 USD |
+2.03
|
CN¥6.54B 909.49M USD | CN¥1.66M 230.19K USD | CN¥48.64 6.76 USD | CN¥50.08 6.96 USD | CN¥6.54B 909.49M USD | 30.74 | CN¥1.62 0.23 USD | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.44 2.42 USD |
+4.56
|
CN¥6.53B 908.32M USD | CN¥25.54M 3.55M USD | CN¥16.26 2.26 USD | CN¥17.97 2.5 USD | CN¥6.53B 908.32M USD | 0 | -CN¥0.45 -0.06 USD | |
| Arbutus Biopharma ABUS | $4.71 — |
+2.61
|
$902.90M — | $1.16M — | $4.46 — | $4.71 — | $902.90M — | 0 | -$0.29 — | |
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,364.40 16.51 USD |
-1.53
|
₹74.55B 901.97M USD | ₹44.49K 538.28 USD | ₹1,362.10 16.48 USD | ₹1,381.70 16.72 USD | ₹74.55B 901.97M USD | 56.49 | ₹24.15 0.29 USD | |
| Biohaven BHVN | $8.52 — |
+9.37
|
$901.89M — | $4.79M — | $7.48 — | $8.77 — | $901.89M — | 0 | -$7.52 — | |
| Idorsia Ltd 0RQE.IL | CHF 3.12 3.54 USD |
-0.32
|
CHF 790.43M 899.35M USD | CHF 54.71K 54.92K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 790.43M 899.35M USD | 0 | -CHF 4.57 -5.1 USD | |
| Truking Technology Limited 300358.SZ | CN¥10.85 1.51 USD |
+0.65
|
CN¥6.45B 896.61M USD | CN¥17.58M 2.44M USD | CN¥10.61 1.48 USD | CN¥10.85 1.51 USD | CN¥6.45B 896.61M USD | 0 | -CN¥0.31 -0.04 USD | |
| OCUMENSION-B 1477.HK | HK$8.66 1.11 USD |
+0.35
|
HK$6.97B 891.16M USD | HK$615.50K 78.7K USD | HK$8.63 1.1 USD | HK$8.92 1.14 USD | HK$6.97B 891.16M USD | 0 | -HK$0.36 -0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$9.20 1.18 USD |
0
|
HK$6.95B 888.6M USD | HK$441.00K 56.39K USD | HK$9.17 1.17 USD | HK$9.27 1.19 USD | HK$6.95B 888.6M USD | 7.73 | HK$1.19 0.15 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.05 3.9 USD |
-0.14
|
CN¥6.36B 884.56M USD | CN¥1.16M 161.72K USD | CN¥27.97 3.89 USD | CN¥28.22 3.92 USD | CN¥6.36B 884.56M USD | 27.77 | CN¥1.01 0.14 USD | |
| GH Research GHRS | $14.22 — |
+5.02
|
$882.06M — | $286.56K — | $13.34 — | $14.31 — | $882.06M — | 0 | -$0.73 — | |
| Jinxin Fertility Group Limited 1951.HK | HK$2.51 0.32 USD |
+1.62
|
HK$6.89B 880.87M USD | HK$16.78M 2.15M USD | HK$2.48 0.32 USD | HK$2.59 0.33 USD | HK$6.89B 880.87M USD | 0 | -HK$0.39 -0.04 USD | |
| Idorsia Ltd IDIA.SW | CHF 3.15 3.58 USD |
+1.13
|
CHF 772.78M 879.26M USD | CHF 1.09M 1.25M USD | CHF 3.03 3.45 USD | CHF 3.26 3.7 USD | CHF 772.78M 879.26M USD | 0 | -CHF 0.62 -0.7 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥75.33 10.47 USD |
-1.06
|
CN¥6.32B 878.48M USD | CN¥909.93K 126.52K USD | CN¥74.72 10.39 USD | CN¥76.50 10.64 USD | CN¥6.32B 878.48M USD | 0 | -CN¥0.29 -0.04 USD | |
| Fulgent Genetics FLGT | $28.38 — |
+4.49
|
$877.29M — | $527.17K — | $27.17 — | $28.81 — | $877.29M — | 0 | -$1.40 — | |
| Synsam AB (publ) SYNSAM.ST | SEK 62.50 6.1 USD |
+3.48
|
SEK 8.97B 875.61M USD | SEK 83.80K 8.18K USD | SEK 60.50 5.91 USD | SEK 62.50 6.1 USD | SEK 8.97B 875.61M USD | 26.59 | SEK 2.35 0.23 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.94 2.08 USD |
+2.61
|
CN¥6.29B 874.1M USD | CN¥7.51M 1.04M USD | CN¥14.44 2.01 USD | CN¥15.14 2.11 USD | CN¥6.29B 874.1M USD | 0 | -CN¥0.22 -0.03 USD | |
| The Pennant PNTG | $25.26 — |
+2.68
|
$873.84M — | $258.37K — | $24.21 — | $25.69 — | $873.84M — | 33.67 | $0.75 — | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.02 1.67 USD |
+1.86
|
CN¥6.27B 872.24M USD | CN¥8.13M 1.13M USD | CN¥11.81 1.64 USD | CN¥12.08 1.68 USD | CN¥6.27B 872.24M USD | 13.35 | CN¥0.90 0.13 USD | |
| Savara SVRA | $4.33 — |
+8.25
|
$871.64M — | $1.67M — | $4.01 — | $4.35 — | $871.64M — | 0 | -$0.51 — | |
| Gushengtang Holdings Limited 2273.HK | HK$29.94 3.83 USD |
0
|
HK$6.82B 871.39M USD | HK$490.50K 62.72K USD | HK$29.62 3.79 USD | HK$30.38 3.88 USD | HK$6.82B 871.39M USD | 19.44 | HK$1.54 0.2 USD | |
| AK MEDICAL 1789.HK | HK$6.09 0.78 USD |
+1.33
|
HK$6.80B 869.4M USD | HK$7.62M 974.57K USD | HK$5.99 0.77 USD | HK$6.27 0.8 USD | HK$6.80B 869.4M USD | 21.75 | HK$0.28 0.04 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥31.17 4.33 USD |
-0.64
|
CN¥6.22B 864.33M USD | CN¥1.14M 158.2K USD | CN¥31.02 4.31 USD | CN¥31.78 4.42 USD | CN¥6.22B 864.33M USD | 25.76 | CN¥1.21 0.17 USD | |
| CareDx CDNA | $16.78 — |
+0.48
|
$863.04M — | $1.10M — | $16.60 — | $17.09 — | $863.04M — | 13.10 | $1.28 — | |
| Center Laboratories, Inc. 4123.TWO | NT$36.75 1.17 USD |
+4.55
|
NT$27.12B 861.74M USD | NT$4.81M 152.89K USD | NT$35.30 1.12 USD | NT$37.35 1.19 USD | NT$27.12B 861.74M USD | 17.17 | NT$2.14 0.07 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥12.83 1.78 USD |
+4.23
|
CN¥6.18B 859.26M USD | CN¥20.77M 2.89M USD | CN¥12.24 1.7 USD | CN¥12.90 1.79 USD | CN¥6.18B 859.26M USD | 75.47 | CN¥0.17 0.02 USD | |
| Akso Health AHG | $1.56 — |
-0.64
|
$856.75M — | $16.60K — | $1.52 — | $1.61 — | $856.75M — | 0 | -$0.48 — | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥39.91 5.55 USD |
+0.2
|
CN¥6.12B 851.24M USD | CN¥1.14M 158.09K USD | CN¥39.81 5.54 USD | CN¥40.13 5.58 USD | CN¥6.12B 851.24M USD | 18.47 | CN¥2.16 0.3 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.90 1.1 USD |
+0.25
|
CN¥6.12B 851.21M USD | CN¥4.87M 676.7K USD | CN¥7.87 1.09 USD | CN¥8.05 1.12 USD | CN¥6.12B 851.21M USD | 263.33 | CN¥0.03 0.004 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.81 5.4 USD |
-0.28
|
CN¥6.11B 849.3M USD | CN¥1.51M 209.77K USD | CN¥38.69 5.38 USD | CN¥39.56 5.5 USD | CN¥6.11B 849.3M USD | 64.68 | CN¥0.60 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.11 1.96 USD |
+0.14
|
CN¥6.05B 840.65M USD | CN¥3.37M 468.7K USD | CN¥14.02 1.95 USD | CN¥14.23 1.98 USD | CN¥6.05B 840.65M USD | 23.91 | CN¥0.59 0.08 USD | |
| Nanosonics Limited NAN.AX | A$4.20 2.76 USD |
-0.83
|
A$1.27B 840.48M USD | A$150.73K 99.76K USD | A$4.16 2.75 USD | A$4.24 2.81 USD | A$1.27B 840.48M USD | 59.64 | A$0.07 0.05 USD | |
| Pegavision Corporation 6491.TW | NT$339.00 10.77 USD |
-0.15
|
NT$26.44B 840.2M USD | NT$117.41K 3.73K USD | NT$337.50 10.72 USD | NT$340.50 10.82 USD | NT$26.44B 840.2M USD | 16.23 | NT$20.88 0.66 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.50 0.76 USD |
-0.54
|
CN¥5.98B 831.72M USD | CN¥13.07M 1.82M USD | CN¥5.49 0.76 USD | CN¥5.58 0.78 USD | CN¥5.98B 831.72M USD | 0 | -CN¥0.64 -0.08 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥11.33 1.58 USD |
+10
|
CN¥5.95B 827.21M USD | CN¥72.37M 9.98M USD | CN¥10.19 1.42 USD | CN¥11.33 1.58 USD | CN¥5.95B 827.21M USD | 0 | -CN¥0.31 -0.04 USD | |
| Organogenesis Holdings Inc. ORGO | $6.50 — |
-0.61
|
$824.93M — | $2.15M — | $6.30 — | $7.08 — | $824.93M — | 0 | -$0.08 — | |
| Compass Therapeutics CMPX | $4.63 — |
+8.18
|
$823.50M — | $4.52M — | $4.22 — | $4.68 — | $823.50M — | 0 | -$0.45 — | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.93 7.5 USD |
+1.75
|
CN¥5.89B 819.06M USD | CN¥3.46M 481.02K USD | CN¥52.70 7.33 USD | CN¥54.81 7.62 USD | CN¥5.89B 819.06M USD | 0 | -CN¥1.74 -0.2 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥7.20 1 USD |
+20
|
CN¥5.88B 817.81M USD | CN¥63.92M 8.89M USD | CN¥6.02 0.84 USD | CN¥7.20 1 USD | CN¥5.88B 817.81M USD | 0 | -CN¥0.06 -0.008 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.84 0.81 USD |
+1.21
|
CN¥5.88B 817.8M USD | CN¥9.62M 1.34M USD | CN¥5.75 0.8 USD | CN¥5.88 0.82 USD | CN¥5.88B 817.8M USD | 0 | -CN¥0.50 -0.06 USD | |
| RAPT Therapeutics RAPT | $29.48 — |
+1.66
|
$816.92M — | $327.81K — | $28.64 — | $29.60 — | $816.92M — | 0 | -$11.66 — | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.66 1.9 USD |
+0.74
|
CN¥5.86B 814.56M USD | CN¥2.51M 349.37K USD | CN¥13.50 1.88 USD | CN¥13.69 1.9 USD | CN¥5.86B 814.56M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥30.61 4.26 USD |
+0.43
|
CN¥5.82B 809.44M USD | CN¥5.54M 770.33K USD | CN¥30.47 4.24 USD | CN¥30.96 4.3 USD | CN¥5.82B 809.44M USD | 36.01 | CN¥0.85 0.12 USD | |
| Tyra Biosciences, Inc. TYRA | $15.13 — |
+4.34
|
$807.52M — | $135.57K — | $13.83 — | $15.38 — | $807.52M — | 0 | -$1.88 — | |
| Safilo Group S.p.A. SFL.MI | €1.87 2.05 USD |
+2.97
|
€737.36M 806.04M USD | €1.70M 1.86M USD | €1.82 1.99 USD | €1.89 2.06 USD | €737.36M 806.04M USD | 17.03 | €0.11 0.12 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.28 6.72 USD |
+0.02
|
CN¥5.80B 805.9M USD | CN¥560.89K 67.59K USD | CN¥48.13 6.69 USD | CN¥48.90 6.8 USD | CN¥5.80B 805.9M USD | 33.34 | CN¥1.45 0.2 USD | |
| Arjo AB (publ) ARJO-B.ST | SEK 31.16 3.04 USD |
+2.16
|
SEK 8.23B 802.92M USD | SEK 322.27K 31.46K USD | SEK 30.50 2.98 USD | SEK 31.22 3.05 USD | SEK 8.23B 802.92M USD | 19.35 | SEK 1.61 0.16 USD | |
| TONG REN TANG 1666.HK | HK$4.90 0.63 USD |
+1.03
|
HK$6.28B 802.44M USD | HK$1.08M 137.58K USD | HK$4.87 0.62 USD | HK$4.93 0.63 USD | HK$6.28B 802.44M USD | 13.24 | HK$0.37 0.05 USD | |
| Geron GERN | $1.25 — |
+7.76
|
$797.94M — | $12.37M — | $1.15 — | $1.26 — | $797.94M — | 0 | -$0.12 — | |
| Vir Biotechnology VIR | $5.71 — |
+6.33
|
$794.40M — | $1.10M — | $5.33 — | $5.74 — | $794.40M — | 0 | -$3.62 — | |
| SI-BONE SIBN | $18.22 — |
+16.2
|
$790.59M — | $2.51M — | $16.56 — | $19.47 — | $790.59M — | 0 | -$0.51 — | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥36.50 5.08 USD |
+4.23
|
CN¥5.67B 788.75M USD | CN¥5.26M 731.54K USD | CN¥34.70 4.82 USD | CN¥36.77 5.11 USD | CN¥5.67B 788.75M USD | 0 | -CN¥2.38 -0.3 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.96 3.91 USD |
+2.87
|
CN¥5.67B 787.96M USD | CN¥7.53M 946.37K USD | CN¥27.00 3.75 USD | CN¥28.99 4.03 USD | CN¥5.67B 787.96M USD | 0 | -CN¥2.47 -0.3 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.89 1.38 USD |
+0.41
|
CN¥5.65B 785.44M USD | CN¥2.90M 403.29K USD | CN¥9.82 1.37 USD | CN¥9.95 1.38 USD | CN¥5.65B 785.44M USD | 0 | -CN¥0.64 -0.08 USD | |
| Valneva SE VLA.PA | €3.84 4.2 USD |
+3.28
|
€716.90M 783.67M USD | €488.07K 533.52K USD | €3.67 4.02 USD | €3.88 4.25 USD | €716.90M 783.67M USD | 0 | -€0.46 -0.5 USD | |
| WELL Health Technologies Corp. WELL.TO | CA$4.15 3.08 USD |
-1.89
|
CA$1.05B 781.84M USD | CA$3.24M 2.4M USD | CA$4.05 3.01 USD | CA$4.25 3.15 USD | CA$1.05B 781.84M USD | 0 | -CA$0.09 -0.06 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.82 3.03 USD |
-0.37
|
CN¥5.62B 781.59M USD | CN¥1.71M 237.58K USD | CN¥21.75 3.02 USD | CN¥22.03 3.06 USD | CN¥5.62B 781.59M USD | 14.54 | CN¥1.50 0.21 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥43.99 6.12 USD |
+3.41
|
CN¥5.59B 777.3M USD | CN¥2.87M 398.85K USD | CN¥42.54 5.91 USD | CN¥45.00 6.26 USD | CN¥5.59B 777.3M USD | 46.30 | CN¥0.95 0.13 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.68 0.65 USD |
-0.43
|
CN¥5.57B 774.17M USD | CN¥17.40M 2.42M USD | CN¥4.64 0.65 USD | CN¥4.74 0.66 USD | CN¥5.57B 774.17M USD | 36.00 | CN¥0.13 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.72 1.91 USD |
+2.69
|
CN¥5.56B 773.28M USD | CN¥22.42M 3.12M USD | CN¥13.28 1.85 USD | CN¥14.46 2.01 USD | CN¥5.56B 773.28M USD | 0 | -CN¥0.17 -0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥70.03 9.74 USD |
+1.4
|
CN¥5.55B 771.97M USD | CN¥731.63K 86.04K USD | CN¥69.10 9.61 USD | CN¥70.99 9.87 USD | CN¥5.55B 771.97M USD | 18.82 | CN¥3.72 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||