결과 페이지 10 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.32 2.83 USD |
-0.83
|
CN¥7.00B 973.34M USD | CN¥1.34M 186.61K USD | CN¥20.28 2.82 USD | CN¥20.58 2.86 USD | CN¥7.00B 973.34M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥2.66 0.37 USD |
+1.92
|
CN¥7.00B 973.14M USD | CN¥49.29M 6.85M USD | CN¥2.58 0.36 USD | CN¥2.67 0.37 USD | CN¥7.00B 973.14M USD | 0 | -CN¥0.46 -0.06 USD | |
| PolyPeptide Group AG PPGN.SW | CHF 23.45 26.68 USD |
-0.42
|
CHF 854.14M 971.82M USD | CHF 9.92K 11.29K USD | CHF 23.10 26.28 USD | CHF 23.60 26.85 USD | CHF 854.14M 971.82M USD | 0 | -CHF 0.97 -1.1 USD | |
| EL.En. S.p.A. 0RH2.IL | €11.10 12.13 USD |
+1.35
|
€886.61M 969.19M USD | €27.87K 30.46K USD | €11.10 12.13 USD | €11.13 12.17 USD | €886.61M 969.19M USD | 17.07 | €0.65 0.71 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.33 2.41 USD |
-1.08
|
CN¥6.96B 968.19M USD | CN¥7.03M 977.43K USD | CN¥17.21 2.39 USD | CN¥17.53 2.44 USD | CN¥6.96B 968.19M USD | 0 | -CN¥0.19 -0.02 USD | |
| EyePoint Pharmaceuticals EYPT | $11.68 — |
+2.91
|
$966.95M — | $157.33K — | $11.30 — | $11.70 — | $966.95M — | 0 | -$3.00 — | |
| Cronos CRON | $2.53 — |
-1.37
|
$966.81M — | $287.45K — | $2.49 — | $2.57 — | $966.81M — | 22.95 | $0.11 — | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.61 2.31 USD |
+0.67
|
CN¥6.94B 964.44M USD | CN¥2.61M 363.08K USD | CN¥16.35 2.27 USD | CN¥16.62 2.31 USD | CN¥6.94B 964.44M USD | 92.27 | CN¥0.18 0.03 USD | |
| Safilo Group S.p.A. 0NJ5.IL | €1.86 2.03 USD |
+2.77
|
€881.47M 963.57M USD | €104.66K 114.41K USD | €1.86 2.03 USD | €1.88 2.06 USD | €881.47M 963.57M USD | 61.86 | €0.03 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥51.41 7.15 USD |
+0.86
|
CN¥6.92B 962.62M USD | CN¥2.55M 354.42K USD | CN¥50.40 7.01 USD | CN¥51.83 7.21 USD | CN¥6.92B 962.62M USD | 0 | -CN¥0.54 -0.07 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 29.20 7.79 USD |
-0.41
|
SAR 3.60B 960.19M USD | SAR 296.99K 79.23K USD | SAR 29.18 7.78 USD | SAR 29.64 7.91 USD | SAR 3.60B 960.19M USD | 45.62 | SAR 0.64 0.17 USD | |
| Medlive Technology Co., Ltd. 2192.HK | HK$10.20 1.3 USD |
-0.78
|
HK$7.49B 958.32M USD | HK$426.50K 54.53K USD | HK$10.10 1.29 USD | HK$10.45 1.34 USD | HK$7.49B 958.32M USD | 21.25 | HK$0.48 0.06 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.82 1.09 USD |
+4.97
|
CN¥6.88B 956.6M USD | CN¥24.05M 3.34M USD | CN¥7.51 1.04 USD | CN¥7.82 1.09 USD | CN¥6.88B 956.6M USD | 43.44 | CN¥0.18 0.03 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥24.00 3.34 USD |
+7.48
|
CN¥6.85B 952.58M USD | CN¥44.38M 6.17M USD | CN¥21.27 2.96 USD | CN¥24.51 3.41 USD | CN¥6.85B 952.58M USD | 0 | -CN¥0.15 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥57.08 7.94 USD |
+4.98
|
CN¥6.85B 952.39M USD | CN¥8.52M 1.18M USD | CN¥54.28 7.55 USD | CN¥58.16 8.09 USD | CN¥6.85B 952.39M USD | 150.21 | CN¥0.38 0.05 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.22 0.73 USD |
+0.38
|
CN¥6.83B 950.03M USD | CN¥11.41M 1.59M USD | CN¥5.15 0.72 USD | CN¥5.23 0.73 USD | CN¥6.83B 950.03M USD | 13.73 | CN¥0.38 0.05 USD | |
| AnaptysBio ANAB | $34.21 — |
+0.68
|
$947.22M — | $230.32K — | $32.20 — | $34.62 — | $947.22M — | 0 | -$2.82 — | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.51 0.91 USD |
+1.09
|
CN¥6.81B 946.81M USD | CN¥27.09M 3.77M USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥6.81B 946.81M USD | 19.72 | CN¥0.33 0.05 USD | |
| Integra LifeSciences IART | $12.15 — |
-0.25
|
$946.39M — | $170.97K — | $12.00 — | $12.45 — | $946.39M — | 0 | -$6.47 — | |
| Gerresheimer AG 0NTI.IL | €24.28 26.54 USD |
+1.04
|
€865.39M 945.99M USD | €3.57K 3.9K USD | €23.74 25.95 USD | €24.32 26.59 USD | €865.39M 945.99M USD | 7.33 | €3.31 3.62 USD | |
| Nanobiotix S.A. NANO.PA | €17.88 19.55 USD |
-7.64
|
€862.09M 942.38M USD | €398.12K 435.2K USD | €17.32 18.93 USD | €19.04 20.81 USD | €862.09M 942.38M USD | 0 | -€1.09 -1.1 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €31.00 33.89 USD | €23.60 25.8 USD | €24.02 26.26 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | |
| GNI Group Ltd. 2160.T | ¥2,506 16.92 USD |
-2.34
|
¥139B 939.79M USD | ¥1M 6.87K USD | ¥2,478 16.73 USD | ¥2,554 17.24 USD | ¥139B 939.79M USD | 0 | -¥4 -0.02 USD | |
| Rezolute RZLT | $10.06 — |
+1.05
|
$932.84M — | $909.22K — | $9.78 — | $10.23 — | $932.84M — | 0 | -$0.94 — | |
| CIRC 1763.HK | HK$22.68 2.9 USD |
+4.42
|
HK$7.25B 927.61M USD | HK$945.80K 120.93K USD | HK$21.72 2.78 USD | HK$23.40 2.99 USD | HK$7.25B 927.61M USD | 15.64 | HK$1.45 0.19 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.97 2.78 USD |
-0.35
|
CN¥6.66B 925.92M USD | CN¥1.19M 164.77K USD | CN¥19.87 2.76 USD | CN¥20.10 2.79 USD | CN¥6.66B 925.92M USD | 99.84 | CN¥0.20 0.03 USD | |
| InMode INMD | $14.64 — |
+0.27
|
$925.38M — | $145.66K — | $14.56 — | $14.71 — | $925.38M — | 7.03 | $2.08 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$60.80 1.93 USD |
-1.46
|
NT$29.09B 924.28M USD | NT$2.12M 67.44K USD | NT$60.70 1.93 USD | NT$63.70 2.02 USD | NT$29.09B 924.28M USD | 0 | -NT$2.93 -0.09 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥7.99 1.11 USD |
+0.25
|
CN¥6.63B 921.73M USD | CN¥22.82M 3.17M USD | CN¥7.89 1.1 USD | CN¥8.04 1.12 USD | CN¥6.63B 921.73M USD | 29.59 | CN¥0.27 0.04 USD | |
| Kura Oncology KURA | $10.54 — |
+2.08
|
$916.73M — | $484.29K — | $10.21 — | $10.61 — | $916.73M — | 0 | -$2.48 — | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥11.36 1.58 USD |
+9.97
|
CN¥6.59B 915.95M USD | CN¥6.03M 838.49K USD | CN¥11.36 1.58 USD | CN¥11.36 1.58 USD | CN¥6.59B 915.95M USD | 54.09 | CN¥0.21 0.03 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥58.78 8.17 USD |
+4.13
|
CN¥6.58B 915.37M USD | CN¥4.33M 602.66K USD | CN¥55.54 7.72 USD | CN¥59.85 8.32 USD | CN¥6.58B 915.37M USD | 48.18 | CN¥1.22 0.17 USD | |
| Monte Rosa Therapeutics GLUE | $14.05 — |
-0.07
|
$914.90M — | $696.59K — | $12.74 — | $14.10 — | $914.90M — | 43.90 | $0.32 — | |
| Theravance Biopharma TBPH | $18.10 — |
+19.97
|
$911.54M — | $496.97K — | $15.57 — | $18.14 — | $911.54M — | 75.41 | $0.24 — | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥12.76 1.77 USD |
+10
|
CN¥6.55B 910.17M USD | CN¥86.97M 12.09M USD | CN¥11.33 1.58 USD | CN¥12.76 1.77 USD | CN¥6.55B 910.17M USD | 79.75 | CN¥0.16 0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.82 1.37 USD |
-1.31
|
CN¥6.49B 902.91M USD | CN¥7.51M 1.04M USD | CN¥9.80 1.36 USD | CN¥9.97 1.39 USD | CN¥6.49B 902.91M USD | 0 | -CN¥1.52 -0.2 USD | |
| Riverstone Holdings Limited AP4.SI | SGD 0.81 0.61 USD |
-6.36
|
SGD 1.20B 899.76M USD | SGD 14.14M 10.6M USD | SGD 0.80 0.6 USD | SGD 0.88 0.66 USD | SGD 1.20B 899.76M USD | 16.19 | SGD 0.05 0.04 USD | |
| Idorsia Ltd 0RQE.IL | CHF 3.12 3.54 USD |
-0.32
|
CHF 790.43M 899.35M USD | CHF 43.97K 50.02K USD | CHF 3.04 3.46 USD | CHF 3.17 3.6 USD | CHF 790.43M 899.35M USD | 0 | -CHF 4.57 -5.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.82 6.79 USD |
-0.87
|
CN¥6.41B 891.41M USD | CN¥1.83M 254.82K USD | CN¥48.46 6.74 USD | CN¥49.32 6.86 USD | CN¥6.41B 891.41M USD | 30.13 | CN¥1.62 0.23 USD | |
| Truking Technology Limited 300358.SZ | CN¥10.78 1.5 USD |
-2.8
|
CN¥6.41B 890.82M USD | CN¥40.96M 5.7M USD | CN¥10.65 1.48 USD | CN¥11.09 1.54 USD | CN¥6.41B 890.82M USD | 0 | -CN¥0.31 -0.04 USD | |
| Arbutus Biopharma ABUS | $4.64 — |
+1.09
|
$889.48M — | $319.13K — | $4.46 — | $4.65 — | $889.48M — | 0 | -$0.29 — | |
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$9.20 1.18 USD |
+0.11
|
HK$6.95B 888.6M USD | HK$1.04M 132.59K USD | HK$9.13 1.17 USD | HK$9.27 1.19 USD | HK$6.95B 888.6M USD | 7.73 | HK$1.19 0.15 USD | |
| OCUMENSION-B 1477.HK | HK$8.63 1.1 USD |
-0.8
|
HK$6.95B 888.07M USD | HK$654.50K 83.69K USD | HK$8.60 1.1 USD | HK$8.94 1.14 USD | HK$6.95B 888.07M USD | 0 | -HK$0.36 -0.04 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥76.14 10.59 USD |
-1.65
|
CN¥6.39B 887.93M USD | CN¥1.14M 158.17K USD | CN¥75.67 10.52 USD | CN¥77.54 10.78 USD | CN¥6.39B 887.93M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.09 3.91 USD |
+1.15
|
CN¥6.37B 885.82M USD | CN¥2.17M 301.05K USD | CN¥27.59 3.84 USD | CN¥28.12 3.91 USD | CN¥6.37B 885.82M USD | 27.81 | CN¥1.01 0.14 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥8.48 1.18 USD |
+1.68
|
CN¥6.32B 879.21M USD | CN¥134.42M 18.69M USD | CN¥8.16 1.13 USD | CN¥8.58 1.19 USD | CN¥6.32B 879.21M USD | 44.63 | CN¥0.19 0.03 USD | |
| Synsam AB (publ) SYNSAM.ST | SEK 62.50 6.1 USD |
+3.48
|
SEK 8.97B 875.61M USD | SEK 83.80K 8.18K USD | SEK 60.50 5.91 USD | SEK 62.50 6.1 USD | SEK 8.97B 875.61M USD | 26.59 | SEK 2.35 0.23 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥42.15 5.86 USD |
-3.55
|
CN¥6.29B 875.19M USD | CN¥1.36M 189.76K USD | CN¥41.90 5.83 USD | CN¥43.90 6.1 USD | CN¥6.29B 875.19M USD | 61.98 | CN¥0.68 0.09 USD | |
| Idorsia Ltd IDIA.SW | CHF 3.13 3.56 USD |
+0.48
|
CHF 767.87M 873.67M USD | CHF 771.94K 878.3K USD | CHF 3.03 3.45 USD | CHF 3.26 3.7 USD | CHF 767.87M 873.67M USD | 0 | -CHF 0.62 -0.7 USD | |
| Gushengtang Holdings Limited 2273.HK | HK$29.94 3.83 USD |
-2.67
|
HK$6.82B 872.35M USD | HK$2.07M 264.53K USD | HK$29.86 3.82 USD | HK$31.14 3.98 USD | HK$6.82B 872.35M USD | 19.44 | HK$1.54 0.2 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥31.37 4.36 USD |
+0.06
|
CN¥6.26B 869.88M USD | CN¥1.04M 144.2K USD | CN¥31.23 4.34 USD | CN¥31.59 4.39 USD | CN¥6.26B 869.88M USD | 25.92 | CN¥1.21 0.17 USD | |
| Fulgent Genetics FLGT | $28.12 — |
+3.52
|
$869.10M — | $165.57K — | $27.17 — | $28.64 — | $869.10M — | 0 | -$1.40 — | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥16.68 2.32 USD |
+10.32
|
CN¥6.25B 868.74M USD | CN¥31.68M 4.4M USD | CN¥14.98 2.08 USD | CN¥16.98 2.36 USD | CN¥6.25B 868.74M USD | 0 | -CN¥0.45 -0.06 USD | |
| The Pennant PNTG | $25.09 — |
+1.99
|
$867.96M — | $50.94K — | $24.21 — | $25.32 — | $867.96M — | 33.45 | $0.75 — | |
| Jinxin Fertility Group Limited 1951.HK | HK$2.47 0.32 USD |
0
|
HK$6.78B 866.83M USD | HK$12.18M 1.56M USD | HK$2.44 0.31 USD | HK$2.50 0.32 USD | HK$6.78B 866.83M USD | 0 | -HK$0.39 -0.04 USD | |
| GH Research GHRS | $13.85 — |
+2.29
|
$859.11M — | $28.21K — | $13.34 — | $13.90 — | $859.11M — | 0 | -$0.73 — | |
| CareDx CDNA | $16.70 — |
+6.91
|
$858.93M — | $1.67M — | $15.83 — | $16.72 — | $858.93M — | 13.04 | $1.28 — | |
| AK MEDICAL 1789.HK | HK$6.01 0.77 USD |
+1.69
|
HK$6.71B 857.98M USD | HK$4.48M 572.31K USD | HK$5.90 0.75 USD | HK$6.04 0.77 USD | HK$6.71B 857.98M USD | 21.46 | HK$0.28 0.04 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.80 1.64 USD |
+1.2
|
CN¥6.16B 856.28M USD | CN¥5.52M 767.78K USD | CN¥11.59 1.61 USD | CN¥11.81 1.64 USD | CN¥6.16B 856.28M USD | 13.11 | CN¥0.90 0.13 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.56 2.02 USD |
+0.62
|
CN¥6.13B 851.86M USD | CN¥4.35M 604.69K USD | CN¥14.28 1.99 USD | CN¥14.74 2.05 USD | CN¥6.13B 851.86M USD | 0 | -CN¥0.22 -0.03 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.92 5.41 USD |
-0.18
|
CN¥6.13B 851.7M USD | CN¥2.28M 317.49K USD | CN¥38.15 5.3 USD | CN¥39.18 5.45 USD | CN¥6.13B 851.7M USD | 64.86 | CN¥0.60 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥39.83 5.54 USD |
+0.25
|
CN¥6.11B 849.54M USD | CN¥1.29M 178.85K USD | CN¥39.53 5.5 USD | CN¥39.92 5.55 USD | CN¥6.11B 849.54M USD | 18.43 | CN¥2.16 0.3 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.88 1.1 USD |
+0.13
|
CN¥6.11B 849.05M USD | CN¥6.98M 970.68K USD | CN¥7.81 1.09 USD | CN¥7.94 1.1 USD | CN¥6.11B 849.05M USD | 262.66 | CN¥0.03 0.004 USD | |
| Nanosonics Limited NAN.AX | A$4.21 2.79 USD |
-2.09
|
A$1.28B 847.53M USD | A$241.14K 159.6K USD | A$4.19 2.77 USD | A$4.33 2.87 USD | A$1.28B 847.53M USD | 60.14 | A$0.07 0.05 USD | |
| Organogenesis Holdings Inc. ORGO | $6.67 — |
+1.92
|
$845.93M — | $884.11K — | $6.42 — | $7.08 — | $845.93M — | 0 | -$0.08 — | |
| Pegavision Corporation 6491.TW | NT$339.50 10.79 USD |
+1.04
|
NT$26.48B 841.44M USD | NT$268.62K 8.54K USD | NT$336.50 10.69 USD | NT$342.50 10.88 USD | NT$26.48B 841.44M USD | 16.24 | NT$20.90 0.66 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.09 1.96 USD |
+0.14
|
CN¥6.04B 839.46M USD | CN¥3.12M 434.45K USD | CN¥14.02 1.95 USD | CN¥14.15 1.97 USD | CN¥6.04B 839.46M USD | 23.88 | CN¥0.59 0.08 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.53 0.77 USD |
+0.91
|
CN¥6.01B 836.26M USD | CN¥17.09M 2.38M USD | CN¥5.43 0.76 USD | CN¥5.53 0.77 USD | CN¥6.01B 836.26M USD | 0 | -CN¥0.64 -0.08 USD | |
| Savara SVRA | $4.15 — |
+3.75
|
$835.41M — | $325.27K — | $4.01 — | $4.16 — | $835.41M — | 0 | -$0.51 — | |
| Akso Health AHG | $1.52 — |
-3.18
|
$834.79M — | $20.72K — | $1.52 — | $1.61 — | $834.79M — | 0 | -$0.48 — | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥12.31 1.71 USD |
+0.65
|
CN¥5.93B 824.43M USD | CN¥9.74M 1.35M USD | CN¥12.02 1.67 USD | CN¥12.38 1.72 USD | CN¥5.93B 824.43M USD | 72.41 | CN¥0.17 0.02 USD | |
| Center Laboratories, Inc. 4123.TWO | NT$35.15 1.12 USD |
+0.14
|
NT$25.94B 824.22M USD | NT$1.26M 39.97K USD | NT$34.95 1.11 USD | NT$35.45 1.13 USD | NT$25.94B 824.22M USD | 0 | -NT$0.87 -0.02 USD | |
| Arjo AB (publ) ARJO-B.ST | SEK 31.16 3.04 USD |
+2.16
|
SEK 8.40B 820.29M USD | SEK 322.27K 31.46K USD | SEK 30.50 2.98 USD | SEK 31.22 3.05 USD | SEK 8.40B 820.29M USD | 19.35 | SEK 1.61 0.16 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.56 1.89 USD |
-0.15
|
CN¥5.82B 808.59M USD | CN¥2.22M 308.6K USD | CN¥13.40 1.86 USD | CN¥13.66 1.9 USD | CN¥5.82B 808.59M USD | 0 | -CN¥0.34 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.77 0.8 USD |
+0.52
|
CN¥5.81B 808M USD | CN¥9.37M 1.3M USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥5.81B 808M USD | 0 | -CN¥0.50 -0.06 USD | |
| RAPT Therapeutics RAPT | $29.11 — |
+0.36
|
$806.52M — | $69.89K — | $28.64 — | $29.59 — | $806.52M — | 0 | -$11.66 — | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥30.48 4.24 USD |
+4.96
|
CN¥5.80B 806M USD | CN¥10.63M 1.48M USD | CN¥29.00 4.03 USD | CN¥31.00 4.31 USD | CN¥5.80B 806M USD | 35.85 | CN¥0.85 0.12 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.35 6.72 USD |
-1.33
|
CN¥5.80B 805.9M USD | CN¥648.10K 90.11K USD | CN¥48.13 6.69 USD | CN¥49.17 6.84 USD | CN¥5.80B 805.9M USD | 33.34 | CN¥1.45 0.2 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.00 7.37 USD |
-1.43
|
CN¥5.79B 804.94M USD | CN¥6.37M 885.71K USD | CN¥52.81 7.34 USD | CN¥54.90 7.63 USD | CN¥5.79B 804.94M USD | 0 | -CN¥1.74 -0.2 USD | |
| Biohaven BHVN | $7.57 — |
-2.77
|
$801.79M — | $1.47M — | $7.48 — | $7.75 — | $801.79M — | 0 | -$7.52 — | |
| WELL Health Technologies Corp. WELL.TO | CA$4.11 3.14 USD |
-4.73
|
CA$1.07B 796.91M USD | CA$1.19M 2.3M USD | CA$4.22 3.13 USD | CA$4.52 3.35 USD | CA$1.07B 796.91M USD | 0 | -CA$0.09 -0.06 USD | |
| Tyra Biosciences, Inc. TYRA | $14.89 — |
+2.69
|
$794.71M — | $38.25K — | $13.83 — | $14.89 — | $794.71M — | 0 | -$1.88 — | |
| TONG REN TANG 1666.HK | HK$4.85 0.62 USD |
+1.68
|
HK$6.21B 794.26M USD | HK$2.06M 263.78K USD | HK$4.76 0.61 USD | HK$4.86 0.62 USD | HK$6.21B 794.26M USD | 13.10 | HK$0.37 0.05 USD | |
| Safilo Group S.p.A. SFL.MI | €1.85 2.02 USD |
+1.43
|
€726.35M 793.99M USD | €720.31K 787.4K USD | €1.82 1.99 USD | €1.88 2.06 USD | €726.35M 793.99M USD | 16.78 | €0.11 0.12 USD | |
| Compass Therapeutics CMPX | $4.46 — |
+4.21
|
$793.26M — | $1.27M — | $4.22 — | $4.48 — | $793.26M — | 0 | -$0.45 — | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.90 3.05 USD |
-0.36
|
CN¥5.64B 784.46M USD | CN¥3.55M 493.8K USD | CN¥21.84 3.04 USD | CN¥22.15 3.08 USD | CN¥5.64B 784.46M USD | 14.59 | CN¥1.50 0.21 USD | |
| Valneva SE VLA.PA | €3.84 4.2 USD |
+3.33
|
€717.27M 784.08M USD | €435.99K 476.59K USD | €3.67 4.02 USD | €3.88 4.25 USD | €717.27M 784.08M USD | 0 | -€0.46 -0.5 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.85 1.37 USD |
0
|
CN¥5.63B 782.26M USD | CN¥2.78M 385.99K USD | CN¥9.81 1.36 USD | CN¥9.90 1.38 USD | CN¥5.63B 782.26M USD | 0 | -CN¥0.64 -0.08 USD | |
| Geron GERN | $1.22 — |
+5.31
|
$779.75M — | $4.48M — | $1.15 — | $1.24 — | $779.75M — | 0 | -$0.12 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.70 0.65 USD |
+1.08
|
CN¥5.59B 777.48M USD | CN¥25.20M 3.5M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥5.59B 777.48M USD | 36.15 | CN¥0.13 0.02 USD | |
| Valneva SE VALN | $9.00 — |
+1.27
|
$773.81M — | $3.94K — | $8.83 — | $9.03 — | $773.81M — | 0 | -$1.06 — | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.22 0.73 USD |
+5.03
|
CN¥5.51B 766.39M USD | CN¥62.81M 8.73M USD | CN¥4.90 0.68 USD | CN¥5.25 0.73 USD | CN¥5.51B 766.39M USD | 0 | -CN¥0.10 -0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.90 0.31 USD |
+0.93
|
THB 27.18B 764.9M USD | THB 3.27M 92.13K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 27.18B 764.9M USD | 19.81 | THB 0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.90 0.31 USD |
+0.93
|
THB 27.18B 764.9M USD | THB 3.28M 92.15K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 27.18B 764.9M USD | 19.81 | THB 0.55 0.02 USD | |
| Vir Biotechnology VIR | $5.50 — |
+2.33
|
$764.49M — | $233.71K — | $5.33 — | $5.59 — | $764.49M — | 0 | -$3.62 — | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.04 1.54 USD |
+1.19
|
CN¥5.50B 764.39M USD | CN¥9.22M 1.28M USD | CN¥10.82 1.5 USD | CN¥11.06 1.54 USD | CN¥5.50B 764.39M USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.18 3.78 USD |
+1.42
|
CN¥5.48B 761.89M USD | CN¥3.06M 425.64K USD | CN¥26.65 3.71 USD | CN¥27.39 3.81 USD | CN¥5.48B 761.89M USD | 0 | -CN¥2.47 -0.3 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥69.06 9.6 USD |
+0.25
|
CN¥5.48B 761.28M USD | CN¥433.74K 60.31K USD | CN¥68.45 9.52 USD | CN¥69.48 9.66 USD | CN¥5.48B 761.28M USD | 18.56 | CN¥3.72 0.52 USD | |
| Valneva SE AYJ.F | €3.78 4.13 USD |
+0.21
|
€695.61M 760.39M USD | €10.30K 11.26K USD | €3.76 4.11 USD | €3.79 4.14 USD | €695.61M 760.39M USD | 0 | -€0.46 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||