Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (245)
- {{country.name}}
- Alle Länder
- Deutschland (245)
Frankfurt (245)
- {{item.name}}
- Alle Börsen
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (245)
Spezielle Industriemaschinen (245)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.9 19.57 USD |
-1.65
|
$2.23B 2.43B USD | $250 273.28 USD | $17.9 19.57 USD | $18.1 19.79 USD | $2.23B 2.43B USD | 447.50 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $37.4 40.88 USD |
+1.63
|
$2.05B 2.24B USD | $920 1.01K USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.05B 2.24B USD | 26.52 | $1.41 1.54 USD | |
| Harmonic Drive Systems Inc. K3R.F | $18.9 20.66 USD |
+0.53
|
$1.84B 2.01B USD | $36 39.35 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.84B 2.01B USD | 85.90 | $0.22 0.24 USD | |
| Nabtesco Corporation 3N8.F | $14.1 15.41 USD |
-1.4
|
$1.71B 1.87B USD | $82 89.64 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.71B 1.87B USD | 25.63 | $0.55 0.6 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.82 6.36 USD |
-1.36
|
$1.68B 1.84B USD | $54 59.03 USD | $5.82 6.36 USD | $5.82 6.36 USD | $1.68B 1.84B USD | 22.38 | $0.26 0.28 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $71 77.61 USD |
+2.16
|
$1.66B 1.82B USD | $80 87.45 USD | $70.5 77.07 USD | $71 77.61 USD | $1.66B 1.82B USD | 18.88 | $3.76 4.11 USD | |
| Standex International Corporation 9SI.F | $130 142.11 USD |
+1.56
|
$1.61B 1.76B USD | $7 7.65 USD | $130 142.11 USD | $132 144.29 USD | $1.61B 1.76B USD | 29.41 | $4.42 4.83 USD | |
| Enovis Corporation C520.F | $27 29.51 USD |
+4.65
|
$1.6B 1.75B USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $1.6B 1.75B USD | 0 | -$12.77 -13.9 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.8 174.68 USD |
+0.13
|
$1.59B 1.73B USD | $30 32.79 USD | $159.8 174.68 USD | $159.8 174.68 USD | $1.59B 1.73B USD | 41.94 | $3.81 4.16 USD | |
| Xometry, Inc. 0N5.F | $29.8 32.58 USD |
+4.34
|
$1.59B 1.73B USD | $20 21.86 USD | $29.7 32.47 USD | $30.95 33.83 USD | $1.59B 1.73B USD | 0 | -$0.87 -0.9 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.9 25.03 USD |
+1.1
|
$1.58B 1.73B USD | $160 174.9 USD | $22.35 24.43 USD | $22.9 25.03 USD | $1.58B 1.73B USD | 24.62 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.24 4.63 USD |
-0.47
|
$1.55B 1.69B USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.55B 1.69B USD | 22.31 | $0.19 0.21 USD | |
| Alimak Group AB (publ) 2GP.F | $13.84 15.13 USD |
+9.67
|
$1.49B 1.62B USD | $15 16.4 USD | $12.6 13.77 USD | $13.84 15.13 USD | $1.49B 1.62B USD | 23.86 | $0.58 0.63 USD | |
| KSB SE & Co. KGaA KSB3.F | $780 852.65 USD |
+0.78
|
$1.42B 1.55B USD | $1 1.09 USD | $780 852.65 USD | $780 852.65 USD | $1.42B 1.55B USD | 11.59 | $67.26 73.52 USD | |
| KSB SE & Co. KGaA KSB.F | $825 901.84 USD |
-2.94
|
$1.37B 1.49B USD | $15 16.4 USD | $825 901.84 USD | $825 901.84 USD | $1.37B 1.49B USD | 12.25 | $67.32 73.59 USD | |
| Meidensha Corporation MW7.F | $28.4 31.05 USD |
+2.9
|
$1.29B 1.41B USD | $275 300.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.29B 1.41B USD | 11.35 | $2.5 2.73 USD | |
| Hillenbrand, Inc. 9HI.F | $17.1 18.69 USD |
+6.21
|
$1.28B 1.4B USD | $126 137.74 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.28B 1.4B USD | 0 | -$3.37 -3.6 USD | |
| Harbin Electric Company Limited HP6H.F | $0.56 0.61 USD |
-0.89
|
$1.28B 1.4B USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.28B 1.4B USD | 6.16 | $0.09 0.1 USD | |
| Tennant Company TN1.F | $65 71.05 USD |
+3.17
|
$1.25B 1.37B USD | $59 64.49 USD | $65 71.05 USD | $65 71.05 USD | $1.25B 1.37B USD | 20.83 | $3.12 3.41 USD | |
| Beijer Alma AB (publ) 6O4.F | $20.15 22.03 USD |
-0.25
|
$1.24B 1.36B USD | $22 24.05 USD | $20.15 22.03 USD | $20.15 22.03 USD | $1.24B 1.36B USD | 18.31 | $1.1 1.2 USD | |
| Fuji Corporation F5M.F | $13.4 14.65 USD |
0
|
$1.23B 1.34B USD | $52 56.84 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.23B 1.34B USD | 18.35 | $0.73 0.8 USD | |
| Bodycote plc 21T.F | $6.6 7.21 USD |
+0.76
|
$1.19B 1.3B USD | $19 20.77 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.19B 1.3B USD | 50.76 | $0.13 0.14 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.9 11.92 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.14B 1.25B USD | 8.38 | $1.3 1.42 USD | |
| Glory Ltd. 3O5.F | $19.1 20.88 USD |
-1.55
|
$1.1B 1.21B USD | $1K 1.09K USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.1B 1.21B USD | 10.85 | $1.76 1.92 USD | |
| American Superconductor Corporation AMS1.F | $26.28 28.73 USD |
+1.12
|
$1.05B 1.15B USD | $100 109.31 USD | $26.28 28.73 USD | $26.28 28.73 USD | $1.05B 1.15B USD | 187.71 | $0.14 0.15 USD | |
| Helios Technologies, Inc. SH7.F | $27.4 29.95 USD |
+10.48
|
$1.02B 1.12B USD | $8 8.75 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.02B 1.12B USD | 28.24 | $0.97 1.06 USD | |
| Kornit Digital Ltd. 0KD.F | $19.9 21.75 USD |
+3.65
|
$940.34M 1.03B USD | $15 16.4 USD | $19.9 21.75 USD | $19.9 21.75 USD | $940.34M 1.03B USD | 0 | -$0.16 -0.1 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $179 195.67 USD |
0
|
$895M 978.36M USD | $1.07K 1.17K USD | $178 194.58 USD | $181 197.86 USD | $895M 978.36M USD | 13.59 | $13.17 14.4 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
+0.85
|
$877.26M 958.96M USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $877.26M 958.96M USD | 27.04 | $0.44 0.48 USD | |
| DAIHEN Corporation 6NV.F | $36.2 39.57 USD |
-2.16
|
$865.32M 945.91M USD | $80 87.45 USD | $36.2 39.57 USD | $36.2 39.57 USD | $865.32M 945.91M USD | 11.98 | $3.02 3.3 USD | |
| Troax Group AB (publ) 5TOA.F | $13.96 15.26 USD |
-1.55
|
$835.44M 913.25M USD | $11 12.02 USD | $13.96 15.26 USD | $13.96 15.26 USD | $835.44M 913.25M USD | 27.92 | $0.5 0.55 USD | |
| Chervon Holdings Limited AZ9.F | $1.55 1.69 USD |
+4.53
|
$799.24M 873.68M USD | $1.6K 1.75K USD | $1.55 1.69 USD | $1.55 1.69 USD | $799.24M 873.68M USD | 8.14 | $0.19 0.21 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.6 25.8 USD |
+1.72
|
$781.89M 854.71M USD | $130 142.11 USD | $23 25.14 USD | $23.8 26.02 USD | $781.89M 854.71M USD | 17.22 | $1.37 1.5 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.64 2.89 USD |
+7.32
|
$764.14M 835.31M USD | $10 10.93 USD | $2.52 2.75 USD | $2.64 2.89 USD | $764.14M 835.31M USD | 12.57 | $0.21 0.23 USD | |
| Newag S.A. N0GA.F | $16.48 18.01 USD |
-0.72
|
$745.6M 815.04M USD | $111 121.34 USD | $16.48 18.01 USD | $16.48 18.01 USD | $745.6M 815.04M USD | 19.61 | $0.84 0.92 USD | |
| Goodwin PLC GDW.F | $85 92.92 USD |
+3.66
|
$674.53M 737.35M USD | $2 2.19 USD | $85 92.92 USD | $85 92.92 USD | $674.53M 737.35M USD | 27.68 | $3.07 3.36 USD | |
| China Yuchai International Limited CYD.F | $14.7 16.07 USD |
-0.68
|
$557.46M 609.38M USD | $530 579.36 USD | $14.7 16.07 USD | $14.9 16.29 USD | $557.46M 609.38M USD | 14.84 | $0.99 1.08 USD | |
| 2G Energy AG 2GB.F | $31.05 33.94 USD |
+2.64
|
$557.04M 608.92M USD | $50 54.66 USD | $30.3 33.12 USD | $31.05 33.94 USD | $557.04M 608.92M USD | 23.34 | $1.33 1.45 USD | |
| WashTec AG WSU.F | $41.3 45.15 USD |
+0.73
|
$552.69M 604.16M USD | $6 6.56 USD | $41.2 45.04 USD | $41.3 45.15 USD | $552.69M 604.16M USD | 17.87 | $2.31 2.53 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.3 USD |
-1.44
|
$523.9M 572.69M USD | $6.27K 6.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $523.9M 572.69M USD | 6.84 | $0.04 0.04 USD | |
| Komori Corporation KOI.F | $8.45 9.24 USD |
+1.81
|
$478.81M 523.4M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $478.81M 523.4M USD | 10.05 | $0.84 0.92 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.1 7.76 USD |
+0.71
|
$478.1M 522.63M USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $478.1M 522.63M USD | 10.44 | $0.68 0.74 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.6 21.43 USD |
-1.01
|
$466.03M 509.43M USD | $275 300.61 USD | $19.6 21.43 USD | $19.6 21.43 USD | $466.03M 509.43M USD | 6.03 | $3.25 3.55 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.67 0.73 USD |
+2.31
|
$450.23M 492.16M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $450.23M 492.16M USD | 0 | -$0.06 -0.06 USD | |
| HOMAG Group AG HG1.F | $28.4 31.05 USD |
0
|
$445.54M 487.03M USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $445.54M 487.03M USD | 35.50 | $0.8 0.87 USD | |
| Waga Energy SA 0AV.F | $16.76 18.32 USD |
+0.72
|
$417.88M 456.8M USD | $50 54.66 USD | $16.76 18.32 USD | $16.76 18.32 USD | $417.88M 456.8M USD | 0 | -$0.74 -0.8 USD | |
| Graham Corporation 781.F | $35.2 38.48 USD |
+4.14
|
$405.56M 443.33M USD | $4 4.37 USD | $35.2 38.48 USD | $35.4 38.7 USD | $405.56M 443.33M USD | 48.88 | $0.72 0.79 USD | |
| SFC Energy AG F3C.F | $23 25.14 USD |
+7.23
|
$399.78M 437.01M USD | $1.18K 1.29K USD | $22.25 24.32 USD | $23.7 25.91 USD | $399.78M 437.01M USD | 62.16 | $0.37 0.4 USD | |
| PVA TePla AG TPE.F | $17.81 19.47 USD |
+7.1
|
$397.62M 434.65M USD | $220 240.49 USD | $17.01 18.59 USD | $17.81 19.47 USD | $397.62M 434.65M USD | 14.84 | $1.2 1.31 USD | |
| Nel ASA D7GA.F | $5.95 6.5 USD |
+7.21
|
$390.73M 427.12M USD | $10 10.93 USD | $5.6 6.12 USD | $6.1 6.67 USD | $390.73M 427.12M USD | 0 | -$0.74 -0.8 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $11.4 12.46 USD |
+1.79
|
$355.77M 388.91M USD | $400 437.25 USD | $11.4 12.46 USD | $11.4 12.46 USD | $355.77M 388.91M USD | 12.00 | $0.95 1.04 USD | |
| Nilfisk Holding A/S NF1.F | $12.44 13.6 USD |
+4.01
|
$344.2M 376.25M USD | $60 65.59 USD | $11.96 13.07 USD | $12.44 13.6 USD | $344.2M 376.25M USD | 11.84 | $1.05 1.15 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.9 13.01 USD |
+3.48
|
$303.37M 331.63M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $303.37M 331.63M USD | 10.72 | $1.11 1.21 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.98 15.28 USD |
+1.01
|
$290.94M 318.04M USD | $275 300.61 USD | $13.98 15.28 USD | $13.98 15.28 USD | $290.94M 318.04M USD | 24.96 | $0.56 0.61 USD | |
| Luxfer Holdings PLC LX4A.F | $10.1 11.04 USD |
+2.54
|
$281.7M 307.93M USD | $25 27.33 USD | $10.1 11.04 USD | $10.1 11.04 USD | $281.7M 307.93M USD | 14.85 | $0.68 0.74 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.2 8.96 USD |
0
|
$277.07M 302.88M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $277.07M 302.88M USD | 19.52 | $0.42 0.46 USD | |
| MAX Automation SE MXHN.F | $5.26 5.75 USD |
+1.54
|
$221.13M 241.72M USD | $109 119.15 USD | $5.26 5.75 USD | $5.26 5.75 USD | $221.13M 241.72M USD | 75.14 | $0.07 0.08 USD | |
| GROUPE SFPI SA EKN.F | $2.35 2.57 USD |
+0.86
|
$220.4M 240.93M USD | $3.73K 4.08K USD | $2.35 2.57 USD | $2.35 2.57 USD | $220.4M 240.93M USD | 46.99 | $0.05 0.05 USD | |
| Koenig & Bauer AG SKB.F | $13.28 14.52 USD |
-1.04
|
$219.45M 239.89M USD | $817 893.09 USD | $13.28 14.52 USD | $13.42 14.67 USD | $219.45M 239.89M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.49 9.28 USD |
+0.95
|
$207.98M 227.35M USD | $240 262.35 USD | $8.32 9.09 USD | $8.49 9.28 USD | $207.98M 227.35M USD | 0 | -$0.15 -0.1 USD | |
| Velan Inc. 946.F | $9.35 10.22 USD |
+1.08
|
$207.74M 227.08M USD | $1.15K 1.26K USD | $9.35 10.22 USD | $9.35 10.22 USD | $207.74M 227.08M USD | 0 | -$2.73 -2.9 USD | |
| Aumann AG AAG.F | $12.98 14.19 USD |
+3.02
|
$196.55M 214.85M USD | $100 109.31 USD | $12.98 14.19 USD | $13.3 14.54 USD | $196.55M 214.85M USD | 8.82 | $1.47 1.61 USD | |
| Biesse S.p.A. BI2.F | $6.85 7.49 USD |
+1.18
|
$194.36M 212.46M USD | $151 165.06 USD | $6.71 7.33 USD | $6.85 7.49 USD | $194.36M 212.46M USD | 0 | -$0.07 -0.07 USD | |
| Gesco SE GSC1.F | $17.4 19.02 USD |
-2.25
|
$188.54M 206.1M USD | $286 312.64 USD | $17.4 19.02 USD | $17.4 19.02 USD | $188.54M 206.1M USD | 38.66 | $0.45 0.49 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.2 25.36 USD |
0
|
$187.18M 204.61M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $187.18M 204.61M USD | 8.02 | $2.89 3.16 USD | |
| Renold plc 7M5.F | $0.8299 0.91 USD |
0
|
$170.52M 186.4M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $170.52M 186.4M USD | 10.37 | $0.08 0.09 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-2.65
|
$155.96M 170.49M USD | $217 237.21 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $155.96M 170.49M USD | 0 | -$0.49 -0.5 USD | |
| Agfa-Gevaert NV AGE.F | $0.9899 1.09 USD |
-1.58
|
$153.89M 168.22M USD | $5.44K 5.94K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $153.89M 168.22M USD | 0 | -$0.62 -0.6 USD | |
| Avingtrans plc DZR.F | $4.44 4.85 USD |
-2.2
|
$151.32M 165.41M USD | $20 21.86 USD | $4.44 4.85 USD | $4.44 4.85 USD | $151.32M 165.41M USD | 29.59 | $0.15 0.16 USD | |
| Precia S.A. P1E0.F | $26.9 29.41 USD |
-2.18
|
$150.19M 164.18M USD | $48 52.47 USD | $26.9 29.41 USD | $27.4 29.95 USD | $150.19M 164.18M USD | 13.31 | $2.02 2.21 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| technotrans SE TTR1.F | $20.9 22.85 USD |
+8.01
|
$148.47M 162.3M USD | $150 163.97 USD | $19.6 21.43 USD | $20.9 22.85 USD | $148.47M 162.3M USD | 19.71 | $1.06 1.16 USD | |
| Gévelot SA 8XD.F | $179 195.67 USD |
-1.65
|
$137.58M 150.39M USD | $1 1.09 USD | $179 195.67 USD | $179 195.67 USD | $137.58M 150.39M USD | 40.77 | $4.39 4.8 USD | |
| R. STAHL AG RSL2.F | $20 21.86 USD |
0
|
$133.95M 146.43M USD | $300 327.94 USD | $18.8 20.55 USD | $18.8 20.55 USD | $133.95M 146.43M USD | 22.22 | $0.9 0.98 USD | |
| Twin Disc, Incorporated TWN.F | $6.45 7.05 USD |
-1.53
|
$92.1M 100.68M USD | $6 6.56 USD | $6.45 7.05 USD | $6.55 7.16 USD | $92.1M 100.68M USD | 25.80 | $0.25 0.27 USD | |
| NPC Incorporated 59N.F | $4.1 4.48 USD |
+1.49
|
$90.54M 98.97M USD | $10 10.93 USD | $4.1 4.48 USD | $4.1 4.48 USD | $90.54M 98.97M USD | 8.54 | $0.48 0.52 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
-0.69
|
$87.26M 95.38M USD | $114 124.62 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $87.26M 95.38M USD | 12.31 | $0.07 0.08 USD | |
| Enapter AG H2O.F | $2.8 3.06 USD |
-0.36
|
$81.4M 88.99M USD | $100 109.31 USD | $2.76 3.02 USD | $2.8 3.06 USD | $81.4M 88.99M USD | 0 | -$0.18 -0.1 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.7199 0.79 USD |
+0.7
|
$72.69M 79.46M USD | $2.22K 2.43K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $72.69M 79.46M USD | 0 | -$0.77 -0.8 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.38 0.41 USD |
-3.33
|
$67.33M 73.6M USD | $33 36.07 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $67.33M 73.6M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
+0.29
|
$64.18M 70.16M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $64.18M 70.16M USD | 0 | -$0.05 -0.05 USD | |
| TPI Composites, Inc. GX6.F | $1.08 1.19 USD |
-7.03
|
$53.72M 58.72M USD | $2K 2.19K USD | $1.08 1.19 USD | $1.19 1.3 USD | $53.72M 58.72M USD | 0 | -$3.62 -3.9 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+0.51
|
$39.32M 42.98M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.32M 42.98M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.95 5.41 USD |
+2.06
|
$39.16M 42.81M USD | $0 0 USD | $4.8 5.25 USD | $4.95 5.41 USD | $39.16M 42.81M USD | 0 | -$0.35 -0.3 USD | |
| Broadwind, Inc. 9IRA.F | $1.43 1.57 USD |
-3.89
|
$33.51M 36.63M USD | $50 54.66 USD | $1.43 1.57 USD | $1.48 1.62 USD | $33.51M 36.63M USD | 0 | -$0.03 -0.03 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-1.58
|
$32.04M 35.03M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.05 USD | $32.04M 35.03M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.2399 0.26 USD |
+1.72
|
$28.07M 30.68M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.07M 30.68M USD | 0 | -$0.01 -0.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.05 0.06 USD |
+0.93
|
$26.26M 28.7M USD | $200 218.63 USD | $0.04 0.04 USD | $0.05 0.06 USD | $26.26M 28.7M USD | 0 | -$0.06 -0.06 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.27 0.29 USD |
-3.24
|
$24.68M 26.98M USD | $20.95K 22.9K USD | $0.27 0.29 USD | $0.27 0.29 USD | $24.68M 26.98M USD | 0 | -$0.03 -0.03 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
-0.29
|
$22.87M 25M USD | $2.16K 2.36K USD | $0.33 0.37 USD | $0.34 0.37 USD | $22.87M 25M USD | 0 | -$0.1 -0.1 USD | |
| BOA Concept SAS 74Z.F | $19.9 21.75 USD |
+0.51
|
$19.79M 21.63M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $19.79M 21.63M USD | 94.76 | $0.21 0.23 USD | |
| CVD Equipment Corporation 0V3.F | $2.72 2.97 USD |
+5.43
|
$19.64M 21.47M USD | $81 88.54 USD | $2.72 2.97 USD | $2.72 2.97 USD | $19.64M 21.47M USD | 0 | -$0.01 -0.01 USD | |
| Enogia SAS 7BZ.F | $3.03 3.31 USD |
-0.33
|
$19.36M 21.17M USD | $200 218.63 USD | $3.03 3.31 USD | $3.03 3.31 USD | $19.36M 21.17M USD | 0 | -$0.16 -0.1 USD | |
| Singulus Technologies AG SNG.F | $1.93 2.11 USD |
-3.5
|
$17.6M 19.24M USD | $2.5K 2.73K USD | $1.93 2.11 USD | $1.93 2.11 USD | $17.6M 19.24M USD | 0 | -$0.61 -0.6 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.52 1.66 USD |
+1.33
|
$13.13M 14.35M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $13.13M 14.35M USD | 13.81 | $0.11 0.12 USD | |
| Awakn Life Sciences Corp. J4I.F | $0.0005 0.00054 USD |
0
|
$12.36M 13.51M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}