Result Page 2 for Country: Germany Exchange: Frankfurt Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (245)
- {{country.name}}
- All countries
- Germany (245)
Frankfurt (245)
- {{item.name}}
- All exchanges
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
All sectors
- {{item.name}}
- All sectors
- Industrials (245)
Specialty Industrial Machinery (245)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.5 19.13 USD |
-0.57
|
$2.18B 2.38B USD | $250 273.28 USD | $17.5 19.13 USD | $17.8 19.46 USD | $2.18B 2.38B USD | 437.50 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $38 41.54 USD |
-1.55
|
$2.06B 2.25B USD | $920 1.01K USD | $38 41.54 USD | $38 41.54 USD | $2.06B 2.25B USD | 26.57 | $1.43 1.56 USD | |
| Harmonic Drive Systems Inc. K3R.F | $20.4 22.3 USD |
+4.08
|
$2B 2.18B USD | $36 39.35 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2B 2.18B USD | 92.72 | $0.22 0.24 USD | |
| Nabtesco Corporation 3N8.F | $14.5 15.85 USD |
0
|
$1.76B 1.92B USD | $82 89.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.76B 1.92B USD | 26.36 | $0.55 0.6 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.83 6.37 USD |
+0.17
|
$1.71B 1.87B USD | $50 54.66 USD | $5.82 6.36 USD | $5.82 6.36 USD | $1.71B 1.87B USD | 22.42 | $0.26 0.28 USD | |
| Enovis Corporation C520.F | $28.8 31.48 USD |
-1.37
|
$1.65B 1.8B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.65B 1.8B USD | 0 | -$12.91 -14.1 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $68.5 74.88 USD |
-1.44
|
$1.6B 1.75B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.6B 1.75B USD | 18.26 | $3.75 4.1 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.55 24.65 USD |
+2.5
|
$1.58B 1.73B USD | $280 306.08 USD | $22.55 24.65 USD | $22.55 24.65 USD | $1.58B 1.73B USD | 24.24 | $0.93 1.02 USD | |
| Standex International Corporation 9SI.F | $129 141.01 USD |
-1.53
|
$1.57B 1.72B USD | $7 7.65 USD | $129 141.01 USD | $135 147.57 USD | $1.57B 1.72B USD | 28.98 | $4.45 4.86 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.26 4.66 USD |
+3.9
|
$1.57B 1.71B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.57B 1.71B USD | 22.42 | $0.19 0.21 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $157.4 172.06 USD |
-1.01
|
$1.55B 1.7B USD | $4 4.37 USD | $157.4 172.06 USD | $157.4 172.06 USD | $1.55B 1.7B USD | 41.20 | $3.82 4.18 USD | |
| Xometry, Inc. 0N5.F | $29.49 32.24 USD |
-2.9
|
$1.46B 1.6B USD | $50 54.66 USD | $29.49 32.24 USD | $30.68 33.54 USD | $1.46B 1.6B USD | 0 | -$0.87 -0.9 USD | |
| KSB SE & Co. KGaA KSB.F | $840 918.23 USD |
+1.2
|
$1.45B 1.59B USD | $10 10.93 USD | $840 918.23 USD | $840 918.23 USD | $1.45B 1.59B USD | 12.47 | $67.31 73.58 USD | |
| KSB SE & Co. KGaA KSB3.F | $792 865.76 USD |
+0.25
|
$1.44B 1.57B USD | $20 21.86 USD | $792 865.76 USD | $792 865.76 USD | $1.44B 1.57B USD | 11.76 | $67.31 73.58 USD | |
| Alimak Group AB (publ) 2GP.F | $13.22 14.45 USD |
+3.77
|
$1.43B 1.56B USD | $35 38.26 USD | $12.9 14.1 USD | $13.22 14.45 USD | $1.43B 1.56B USD | 22.79 | $0.58 0.63 USD | |
| Harbin Electric Company Limited HP6H.F | $0.5699 0.62 USD |
+1.8
|
$1.3B 1.42B USD | $4.28K 4.68K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.3B 1.42B USD | 6.27 | $0.09 0.1 USD | |
| Fuji Corporation F5M.F | $13.6 14.87 USD |
+1.49
|
$1.25B 1.36B USD | $52 56.84 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.25B 1.36B USD | 18.63 | $0.73 0.8 USD | |
| Tennant Company TN1.F | $65 71.05 USD |
-0.76
|
$1.21B 1.33B USD | $59 64.49 USD | $65 71.05 USD | $65.5 71.6 USD | $1.21B 1.33B USD | 20.56 | $3.16 3.45 USD | |
| Hillenbrand, Inc. 9HI.F | $17.1 18.69 USD |
-1.16
|
$1.2B 1.32B USD | $126 137.74 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.2B 1.32B USD | 0 | -$3.4 -3.7 USD | |
| Meidensha Corporation MW7.F | $26.4 28.86 USD |
+0.76
|
$1.2B 1.31B USD | $275 300.61 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.2B 1.31B USD | 10.60 | $2.49 2.72 USD | |
| Bodycote plc 21T.F | $6.6 7.21 USD |
+1.54
|
$1.17B 1.27B USD | $19 20.77 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.17B 1.27B USD | 50.76 | $0.13 0.14 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.68 21.51 USD |
+0.31
|
$1.14B 1.25B USD | $22 24.05 USD | $19.62 21.45 USD | $19.62 21.45 USD | $1.14B 1.25B USD | 17.89 | $1.1 1.2 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.8 11.81 USD |
-1.82
|
$1.12B 1.23B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.12B 1.23B USD | 8.30 | $1.3 1.42 USD | |
| Glory Ltd. 3O5.F | $19.1 20.88 USD |
+1.6
|
$1.1B 1.21B USD | $29 31.7 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.1B 1.21B USD | 10.85 | $1.76 1.92 USD | |
| American Superconductor Corporation AMS1.F | $25.34 27.7 USD |
+5.54
|
$1.03B 1.12B USD | $450 491.91 USD | $25.34 27.7 USD | $25.34 27.7 USD | $1.03B 1.12B USD | 181.00 | $0.14 0.15 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $185.5 202.78 USD |
+0.54
|
$927.5M 1.01B USD | $50 54.66 USD | $178 194.58 USD | $185.5 202.78 USD | $927.5M 1.01B USD | 14.08 | $13.17 14.4 USD | |
| Kornit Digital Ltd. 0KD.F | $19.9 21.75 USD |
+3.11
|
$909.11M 993.78M USD | $15 16.4 USD | $19.9 21.75 USD | $19.9 21.75 USD | $909.11M 993.78M USD | 0 | -$0.16 -0.1 USD | |
| Troax Group AB (publ) 5TOA.F | $14.84 16.22 USD |
+1.23
|
$908.44M 993.05M USD | $11 12.02 USD | $14.84 16.22 USD | $14.84 16.22 USD | $908.44M 993.05M USD | 29.67 | $0.5 0.55 USD | |
| Savaria Corporation S97.F | $12.1 13.23 USD |
+0.83
|
$894.72M 978.05M USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $894.72M 978.05M USD | 27.50 | $0.44 0.48 USD | |
| DAIHEN Corporation 6NV.F | $37.2 40.66 USD |
0
|
$893.92M 977.18M USD | $70 76.52 USD | $37.2 40.66 USD | $37.2 40.66 USD | $893.92M 977.18M USD | 12.31 | $3.02 3.3 USD | |
| Helios Technologies, Inc. SH7.F | $26.2 28.64 USD |
-2.24
|
$890.53M 973.47M USD | $8 8.75 USD | $26.2 28.64 USD | $26.2 28.64 USD | $890.53M 973.47M USD | 26.73 | $0.98 1.07 USD | |
| Chervon Holdings Limited AZ9.F | $1.49 1.63 USD |
+1.64
|
$874.02M 955.43M USD | $1.6K 1.75K USD | $1.46 1.6 USD | $1.46 1.6 USD | $874.02M 955.43M USD | 7.83 | $0.19 0.21 USD | |
| Newag S.A. N0GA.F | $17.96 19.63 USD |
+8.98
|
$829.23M 906.46M USD | $111 121.34 USD | $16.82 18.39 USD | $17.96 19.63 USD | $829.23M 906.46M USD | 23.63 | $0.76 0.83 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.2 25.36 USD |
+2.65
|
$771.88M 843.76M USD | $130 142.11 USD | $22.6 24.7 USD | $23.2 25.36 USD | $771.88M 843.76M USD | 16.69 | $1.39 1.52 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.52 2.75 USD |
-0.79
|
$705.17M 770.85M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $705.17M 770.85M USD | 12.00 | $0.21 0.23 USD | |
| Goodwin PLC GDW.F | $77 84.17 USD |
-1.91
|
$588.78M 643.62M USD | $2 2.19 USD | $77 84.17 USD | $77 84.17 USD | $588.78M 643.62M USD | 24.91 | $3.09 3.38 USD | |
| China Yuchai International Limited CYD.F | $15.2 16.62 USD |
-0.65
|
$575.74M 629.36M USD | $530 579.36 USD | $15.2 16.62 USD | $15.6 17.05 USD | $575.74M 629.36M USD | 15.04 | $1.01 1.1 USD | |
| 2G Energy AG 2GB.F | $30.9 33.78 USD |
+1.48
|
$565.27M 617.92M USD | $218 238.3 USD | $30.9 33.78 USD | $31.5 34.43 USD | $565.27M 617.92M USD | 23.23 | $1.33 1.45 USD | |
| WashTec AG WSU.F | $40.3 44.05 USD |
+2.03
|
$539.31M 589.54M USD | $6 6.56 USD | $40.1 43.83 USD | $40.3 44.05 USD | $539.31M 589.54M USD | 17.44 | $2.31 2.53 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
+0.71
|
$534.61M 584.4M USD | $3.65K 3.99K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $534.61M 584.4M USD | 7.04 | $0.04 0.04 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
+0.68
|
$495.77M 541.94M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $495.77M 541.94M USD | 10.80 | $0.68 0.74 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $8.35 9.13 USD |
+1.21
|
$468.79M 512.45M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $468.79M 512.45M USD | 9.94 | $0.84 0.92 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.6 21.43 USD |
0
|
$466.92M 510.41M USD | $275 300.61 USD | $19.6 21.43 USD | $19.6 21.43 USD | $466.92M 510.41M USD | 6.04 | $3.24 3.54 USD | |
| HOMAG Group AG HG1.F | $28.4 31.05 USD |
-4.7
|
$445.54M 487.03M USD | $40 43.73 USD | $28.4 31.05 USD | $28.4 31.05 USD | $445.54M 487.03M USD | 35.50 | $0.8 0.87 USD | |
| Waga Energy SA 0AV.F | $16.84 18.41 USD |
+0.36
|
$416.87M 455.7M USD | $50 54.66 USD | $16.84 18.41 USD | $16.84 18.41 USD | $416.87M 455.7M USD | 0 | -$0.74 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.63 0.69 USD |
-4.55
|
$403.22M 440.77M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $403.22M 440.77M USD | 0 | -$0.06 -0.06 USD | |
| SFC Energy AG F3C.F | $22.65 24.76 USD |
+2.03
|
$393.7M 430.36M USD | $200 218.63 USD | $22.2 24.27 USD | $22.65 24.76 USD | $393.7M 430.36M USD | 61.21 | $0.37 0.4 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Graham Corporation 781.F | $34.6 37.82 USD |
-1.7
|
$377.24M 412.37M USD | $4 4.37 USD | $34.6 37.82 USD | $35.4 38.7 USD | $377.24M 412.37M USD | 47.39 | $0.73 0.8 USD | |
| PVA TePla AG TPE.F | $17.2 18.8 USD |
-0.58
|
$374.1M 408.94M USD | $136 148.67 USD | $17.2 18.8 USD | $17.55 19.18 USD | $374.1M 408.94M USD | 14.33 | $1.2 1.31 USD | |
| Nel ASA D7GA.F | $5.85 6.39 USD |
-0.85
|
$364.47M 398.42M USD | $10 10.93 USD | $5.85 6.39 USD | $5.85 6.39 USD | $364.47M 398.42M USD | 0 | -$0.74 -0.8 USD | |
| Hirata Corporation 1ZM.F | $11.3 12.35 USD |
0
|
$348.71M 381.19M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $348.71M 381.19M USD | 12.02 | $0.94 1.03 USD | |
| Nilfisk Holding A/S NF1.F | $11.9 13.01 USD |
+0.34
|
$329.2M 359.86M USD | $791 864.67 USD | $11.9 13.01 USD | $11.9 13.01 USD | $329.2M 359.86M USD | 11.33 | $1.05 1.15 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $14.08 15.39 USD |
+2.03
|
$293.87M 321.24M USD | $275 300.61 USD | $14.08 15.39 USD | $14.08 15.39 USD | $293.87M 321.24M USD | 25.14 | $0.56 0.61 USD | |
| Luxfer Holdings PLC LX4A.F | $10.2 11.15 USD |
-0.97
|
$278.08M 303.98M USD | $25 27.33 USD | $10.2 11.15 USD | $10.2 11.15 USD | $278.08M 303.98M USD | 14.78 | $0.69 0.75 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $10.8 11.81 USD |
-3.57
|
$275.98M 301.68M USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $275.98M 301.68M USD | 9.72 | $1.11 1.21 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.15 8.91 USD |
-0.61
|
$274.02M 299.54M USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $274.02M 299.54M USD | 19.40 | $0.42 0.46 USD | |
| Velan Inc. 946.F | $9.85 10.77 USD |
+2.6
|
$226.79M 247.92M USD | $1.15K 1.26K USD | $9.85 10.77 USD | $9.85 10.77 USD | $226.79M 247.92M USD | 0 | -$2.75 -3.006 USD | |
| MAX Automation SE MXHN.F | $5.3 5.79 USD |
+3.11
|
$225.39M 246.39M USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $225.39M 246.39M USD | 75.71 | $0.07 0.08 USD | |
| GROUPE SFPI SA EKN.F | $2.28 2.49 USD |
+4.11
|
$212.15M 231.91M USD | $28 30.61 USD | $2.19 2.39 USD | $2.19 2.39 USD | $212.15M 231.91M USD | 45.60 | $0.05 0.05 USD | |
| Koenig & Bauer AG SKB.F | $12.64 13.82 USD |
0
|
$210.86M 230.49M USD | $200 218.63 USD | $12.64 13.82 USD | $12.76 13.95 USD | $210.86M 230.49M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.06 8.81 USD |
0
|
$200.63M 219.31M USD | $600 655.88 USD | $8.06 8.81 USD | $8.06 8.81 USD | $200.63M 219.31M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.F | $18.2 19.9 USD |
+1.39
|
$197.21M 215.58M USD | $500 546.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $197.21M 215.58M USD | 40.44 | $0.45 0.49 USD | |
| Biesse S.p.A. BI2.F | $6.75 7.38 USD |
-2.46
|
$194.06M 212.13M USD | $151 165.06 USD | $6.75 7.38 USD | $6.75 7.38 USD | $194.06M 212.13M USD | 0 | -$0.07 -0.07 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.6 24.7 USD |
-0.88
|
$181.99M 198.94M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $181.99M 198.94M USD | 7.84 | $2.88 3.15 USD | |
| Renold plc 7M5.F | $0.8399 0.91 USD |
+1.83
|
$178.33M 194.94M USD | $834 911.67 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $178.33M 194.94M USD | 10.43 | $0.08 0.09 USD | |
| Aumann AG AAG.F | $12.4 13.55 USD |
-2.82
|
$177.88M 194.45M USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $177.88M 194.45M USD | 8.43 | $1.47 1.61 USD | |
| Avingtrans plc DZR.F | $4.7 5.14 USD |
+0.43
|
$155.52M 170.01M USD | $20 21.86 USD | $4.7 5.14 USD | $4.7 5.14 USD | $155.52M 170.01M USD | 31.33 | $0.15 0.16 USD | |
| Precia S.A. P1E0.F | $27.9 30.5 USD |
-0.36
|
$155.15M 169.6M USD | $15 16.4 USD | $27.4 29.95 USD | $27.9 30.5 USD | $155.15M 169.6M USD | 13.81 | $2.02 2.21 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-2.72
|
$152.18M 166.35M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $152.18M 166.35M USD | 0 | -$0.49 -0.5 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Agfa-Gevaert NV AGE.F | $0.93 1.02 USD |
+0.54
|
$146.63M 160.29M USD | $66 72.15 USD | $0.93 1.01 USD | $0.93 1.01 USD | $146.63M 160.29M USD | 0 | -$0.62 -0.6 USD | |
| Gévelot SA 8XD.F | $177 193.48 USD |
0
|
$136.13M 148.8M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $136.13M 148.8M USD | 40.50 | $4.37 4.78 USD | |
| R. STAHL AG RSL2.F | $19.7 21.53 USD |
+0.51
|
$129.46M 141.51M USD | $356 389.16 USD | $19.7 21.53 USD | $19.7 21.53 USD | $129.46M 141.51M USD | 21.88 | $0.9 0.98 USD | |
| technotrans SE TTR1.F | $18.3 20 USD |
0
|
$127.79M 139.69M USD | $20 21.86 USD | $18.3 20 USD | $18.3 20 USD | $127.79M 139.69M USD | 17.26 | $1.06 1.16 USD | |
| NPC Incorporated 59N.F | $4.18 4.57 USD |
-2.34
|
$92.25M 100.84M USD | $10 10.93 USD | $4.18 4.57 USD | $4.18 4.57 USD | $92.25M 100.84M USD | 8.89 | $0.47 0.51 USD | |
| Nekkar ASA 0TT.F | $0.88 0.96 USD |
+2.56
|
$91.16M 99.65M USD | $114 124.62 USD | $0.88 0.96 USD | $0.88 0.96 USD | $91.16M 99.65M USD | 12.59 | $0.07 0.08 USD | |
| Twin Disc, Incorporated TWN.F | $6.4 7 USD |
+0.79
|
$90.57M 99M USD | $118 128.99 USD | $6.3 6.89 USD | $6.4 7 USD | $90.57M 99M USD | 24.61 | $0.26 0.28 USD | |
| Enapter AG H2O.F | $2.65 2.9 USD |
-3.64
|
$77.04M 84.22M USD | $600 655.88 USD | $2.65 2.9 USD | $2.65 2.9 USD | $77.04M 84.22M USD | 0 | -$0.18 -0.1 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.67 0.73 USD |
+0.75
|
$68.77M 75.18M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.67 0.73 USD | $68.77M 75.18M USD | 0 | -$0.78 -0.8 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3599 0.4 USD |
+0.83
|
$66.83M 73.05M USD | $33 36.07 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $66.83M 73.05M USD | 0 | -$0.03 -0.03 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
+1.18
|
$66.27M 72.45M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $66.27M 72.45M USD | 0 | -$0.05 -0.05 USD | |
| TPI Composites, Inc. GX6.F | $1.11 1.21 USD |
-2.34
|
$56.74M 62.03M USD | $1.1K 1.2K USD | $1.11 1.21 USD | $1.14 1.25 USD | $56.74M 62.03M USD | 0 | -$3.66 -4.0008 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-0.97
|
$38.96M 42.59M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.96M 42.59M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.71 5.15 USD |
-0.84
|
$38.8M 42.42M USD | $0 0 USD | $4.71 5.15 USD | $4.71 5.15 USD | $38.8M 42.42M USD | 0 | -$0.35 -0.3 USD | |
| Broadwind, Inc. 9IRA.F | $1.4 1.53 USD |
-3.71
|
$32.76M 35.81M USD | $50 54.66 USD | $1.4 1.53 USD | $1.45 1.59 USD | $32.76M 35.81M USD | 0 | -$0.04 -0.04 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.04 USD |
-11.56
|
$29.38M 32.11M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.38M 32.11M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.28 0.31 USD |
+0.72
|
$26.65M 29.14M USD | $20.95K 22.9K USD | $0.28 0.31 USD | $0.28 0.31 USD | $26.65M 29.14M USD | 0 | -$0.03 -0.03 USD | |
| EnWave Corporation E4U.F | $0.23 0.25 USD |
-0.87
|
$26.37M 28.83M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.37M 28.83M USD | 0 | -$0.01 -0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
0
|
$24.09M 26.34M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $24.09M 26.34M USD | 0 | -$0.11 -0.1 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.05 USD |
-23.15
|
$20.16M 22.04M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.16M 22.04M USD | 0 | -$0.06 -0.06 USD | |
| Singulus Technologies AG SNG.F | $2.17 2.37 USD |
+2.36
|
$19.49M 21.3M USD | $140 153.04 USD | $2.06 2.25 USD | $2.17 2.37 USD | $19.49M 21.3M USD | 0 | -$0.61 -0.6 USD | |
| CVD Equipment Corporation 0V3.F | $2.82 3.08 USD |
-3.42
|
$19.41M 21.21M USD | $81 88.54 USD | $2.82 3.08 USD | $2.82 3.08 USD | $19.41M 21.21M USD | 0 | -$0.01 -0.01 USD | |
| BOA Concept SAS 74Z.F | $19.5 21.32 USD |
+1.3
|
$18.92M 20.68M USD | $0 0 USD | $19.25 21.04 USD | $19.25 21.04 USD | $18.92M 20.68M USD | 92.85 | $0.21 0.23 USD | |
| Enogia SAS 7BZ.F | $2.8 3.06 USD |
+0.36
|
$18.3M 20.01M USD | $200 218.63 USD | $2.79 3.05 USD | $2.79 3.05 USD | $18.3M 20.01M USD | 0 | -$0.16 -0.1 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$12.36M 13.51M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
| Clabo S.p.A. 7UP.F | $1.22 1.33 USD |
-1.22
|
$12.14M 13.27M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $12.14M 13.27M USD | 12.15 | $0.1 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}