$3.36T
시가 총액
$118.85B
총 거래량
BTC 61.62%   •   ETH 8.97%
지배력

결과 페이지 28 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
two  TWOA $10.7 —
0
$102.19M — $0 — $0 — $0 — $102.19M — 0 $0 —
Bite  BITE $12.5 —
0
$99.99M — $0 — $0 — $0 — $99.99M — 0 $0 —
Bancroft Fund  BCV-PA $22 —
+0.23
$99.36M — $322 — $22 — $22 — $99.36M — 2.98 $7.36 —
Markforged Holding  MKFG $4.88 —
0
$98.34M — $0 — $0 — $0 — $98.34M — 0 $0 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.62 —
0
$98.07M — $294 — $50.62 — $50.62 — $98.07M — 18.52 $2.73 —
Adams Resources & Energy  AE $37.98 —
0
$97.77M — $0 — $0 — $0 — $97.77M — 0 $0 —
Tortoise Pipeline & Energy Fund  TTP $47.61 —
0
$95.72M — $0 — $0 — $0 — $95.72M — 0 $0 —
Zomedica  ZOM $0.1 —
0
$95.35M — $0 — $0 — $0 — $95.35M — 0 $0 —
Asensus Surgical  ASXC $0.3499 —
0
$94.92M — $0 — $0 — $0 — $94.92M — 0 $0 —
Nuveen Emerging Markets Debt 2022 Target Term Fund  JEMD $6.63 —
0
$94.47M — $0 — $0 — $0 — $94.47M — 0 $0 —
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58 —
0
$93.56M — $0 — $0 — $0 — $93.56M — 0 $0 —
Twin Ridge Capital  TRCA $7.87 —
0
$91.24M — $0 — $0 — $0 — $91.24M — 0 $0 —
Scully Royalty  SRL $6.12 —
0
$90.71M — $321 — $6.12 — $6.12 — $90.71M — 0 -$1.02 —
Doma  DOMA $6.28 —
0
$89.09M — $0 — $0 — $0 — $89.09M — 0 $0 —
Williams Rowland  WRAC $10.5 —
0
$87.65M — $0 — $0 — $0 — $87.65M — 0 $0 —
InterPrivate III Financial Partners  IPVF $11.1 —
0
$86.81M — $0 — $0 — $0 — $86.81M — 0 $0 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.91 — $12.17 — $85.91M — 2.50 $4.85 —
Berenson Acquisition Corp. I  BACA $10.64 —
0
$84.51M — $0 — $0 — $0 — $84.51M — 0 $0 —
Concord Acquisition Corp III  CNDB $6.58 —
0
$82.69M — $0 — $0 — $0 — $82.69M — 0 $0 —
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56 —
0
$80.29M — $0 — $0 — $0 — $80.29M — 0 $0 —
Catcha Inv  CHAA $8.9 —
0
$78.9M — $0 — $0 — $0 — $78.9M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
Nuveen Corporate Income 2023 Target Term Fund  JHAA $9.7 —
0
$74.64M — $0 — $0 — $0 — $74.64M — 0 $0 —
Sunlands Technology  STG $5.5 —
0
$74.34M — $36 — $5.5 — $5.64 — $74.34M — 1.76 $3.12 —
Athena Consumer  ACAQ-UN $2.5 —
0
$74.27M — $0 — $0 — $0 — $74.27M — 0 $0 —
Income Opportunity Realty Investors  IOR $18.1 —
0
$73.6M — $23 — $18.1 — $18.1 — $73.6M — 16.60 $1.09 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45 —
0
$72.23M — $0 — $0 — $0 — $72.23M — 0 $0 —
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35 —
0
$70.35M — $0 — $0 — $0 — $70.35M — 0 $0 —
Nuveen Preferred and Income Fund  JPT $15.87 —
0
$70.18M — $0 — $0 — $0 — $70.18M — 0 $0 —
AMCON Distributing Company  DIT $104.5 —
+4.4
$67.45M — $763 — $101.96 — $106 — $67.45M — 42.30 $2.47 —
Tortoise Energy Independence Fund  NDP $40.4 —
0
$67.3M — $0 — $0 — $0 — $67.3M — 0 $0 —
CURRENC  IFIN $6.28 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Invesco High Income 2024 Target Term Fund  IHTA $7.54 —
0
$66.25M — $0 — $0 — $0 — $66.25M — 0 $0 —
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51 —
0
$66.03M — $0 — $0 — $0 — $66.03M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
BEST  BEST $2.78 —
0
$56.09M — $0 — $0 — $0 — $56.09M — 0 $0 —
Western Asset Mortgage Capital  WMC $9.18 —
0
$55.53M — $0 — $0 — $0 — $55.53M — 0 $0 —
Delaware Investments Dividend and Income Fund  DDF $7.24 —
0
$55.1M — $0 — $0 — $0 — $55.1M — 0 $0 —
Flanigan's Enterprises  BDL $29.41 —
-4.01
$54.66M — $436 — $29.41 — $30.63 — $54.66M — 13.42 $2.19 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99 —
0
$54.5M — $0 — $0 — $0 — $54.5M — 0 $0 —
Neuberger Berman California Municipal Fund  NBW $9.49 —
0
$52.68M — $0 — $0 — $0 — $52.68M — 0 $0 —
Navios Maritime  NM $2.27 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
First Trust Mortgage Income Fund  FMY $11.95 —
+0.42
$50.33M — $2.67K — $11.91 — $11.95 — $50.33M — 6.25 $1.91 —
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02 —
0
$50.3M — $0 — $0 — $0 — $50.3M — 0 $0 —
First Trust/abrdn Emerging Opportunity Fund  FEO $9.58 —
0
$47.82M — $0 — $0 — $0 — $47.82M — 0 $0 —
Neuberger Berman New York Municipal Fund  NBO $8.48 —
0
$43.06M — $0 — $0 — $0 — $43.06M — 0 $0 —
Eagle Capital Growth Fund  GRF $9.82 —
0
$38.94M — $2 — $9.82 — $9.82 — $38.94M — 7.01 $1.4 —
The New Ireland Fund  IRL $10.41 —
0
$37.76M — $0 — $0 — $0 — $37.76M — 0 $0 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
The LGL  LGL $6.6 —
0
$35.57M — $457 — $6.35 — $6.35 — $35.57M — 82.50 $0.08 —
Fathom Digital Manufacturing  FATH $5.06 —
0
$34.68M — $0 — $0 — $0 — $34.68M — 0 $0 —
BlackRock Enhanced Government Fund  EGF $9.72 —
0
$34.52M — $0 — $0 — $0 — $34.52M — 0 $0 —
Ault Disruptive  ADRT $11.4 —
0
$33.54M — $0 — $0 — $0 — $33.54M — 0 $0 —
MFS Special Value Trust  MFV $4.41 —
0
$32.15M — $0 — $0 — $0 — $32.15M — 0 $0 —
Navios Maritime  NM-PG $5 —
0
$31.67M — $0 — $0 — $0 — $31.67M — 0 $0 —
Enviva Inc.  EVA $0.4199 —
0
$31.27M — $135.48K — $0.4099 — $0.4199 — $31.27M — 0 -$9.64 —
Superior Drilling Products  SDPI $1.01 —
0
$30.7M — $0 — $0 — $0 — $30.7M — 0 $0 —
Li-Cycle  LICY $0.8399 —
0
$29.88M — $0 — $0 — $0 — $29.88M — 0 $0 —
BowFlex  NLS $0.8199 —
0
$29.61M — $0 — $0 — $0 — $29.61M — 0 $0 —
AgeX Therapeutics  AGE $11.1 —
0
$27.76M — $0 — $0 — $0 — $27.76M — 0 $0 —
American Strategic Inv  NYC $9.84 —
-3.43
$25.93M — $321 — $9.84 — $9.84 — $25.93M — 0 -$56.61 —
Fundamental Global  FGH $1.24 —
0
$24.44M — $0 — $0 — $0 — $24.44M — 0 $0 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.35 —
-0.1
$24.33M — $1.82K — $10.35 — $10.35 — $24.33M — 17.84 $0.58 —
InnSuites Hospitality Trust  IHT $2.3 —
0
$20.16M — $373 — $2.3 — $2.3 — $20.16M — 0 -$0.16 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Ashford  AINC $4.97 —
0
$17.11M — $0 — $0 — $0 — $17.11M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
Enzo Biochem  ENZ $0.3099 —
0
$16.44M — $0 — $0 — $0 — $16.44M — 0 $0 —
BlackRock Virginia Municipal Bond Trust  BHV $10.28 —
0
$16.33M — $17 — $10.28 — $10.28 — $16.33M — 57.11 $0.18 —
Chicago Rivet & Machine  CVR $13.51 —
-2.56
$13.05M — $633 — $13.51 — $13.51 — $13.05M — 0 -$4.67 —
Evolve Transition Infrastructure LP  SNMP $1.33 —
0
$11.12M — $0 — $0 — $0 — $11.12M — 0 $0 —
Velo3D  VLD $1.32 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Kelso  KIQ $0.14 —
0
$10.85M — $0 — $0 — $0 — $10.85M — 0 $0 —
Amaze  VINE $0.5799 —
0
$9.77M — $0 — $0 — $0 — $9.77M — 0 $0 —
Independence Contract Drilling  ICD $0.5899 —
0
$8.92M — $0 — $0 — $0 — $8.92M — 0 $0 —
Hyperscale Data  AULT $0.2099 —
0
$8.35M — $0 — $0 — $0 — $8.35M — 0 $0 —
Solo Brands  DTC $0.08999 —
0
$5.56M — $0 — $0 — $0 — $5.56M — 0 $0 —
SRx Health  BTTR $2.12 —
0
$5.13M — $0 — $0 — $0 — $5.13M — 0 $0 —
Ra Medical Systems  RMED $0.5899 —
0
$3.84M — $0 — $0 — $0 — $3.84M — 0 $0 —
Altisource Asset Management  AAMC $1.25 —
0
$3.19M — $0 — $0 — $0 — $3.19M — 0 $0 —
Palatin  PTN $0.08999 —
0
$2.45M — $0 — $0 — $0 — $2.45M — 0 $0 —
1847 Holdings LLC  EFSH $0.07 —
0
$1.88M — $0 — $0 — $0 — $1.88M — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
AIM ImmunoTech  AIM $12.15 —
+27.89
$0 — $76.75K — $8 — $14.93 — $0 — 0 $0 —
Pyrophyte  PHYT-UN $11.48 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bluescape Opportunities  BOAC-UN $10.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
CC Neuberger Principal Holdings III  PRPC-UN $10.95 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Arlington Asset Inv  AAIC-PC $24.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  ATEK-UN $11.5 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Timber Pharmaceuticals  TMBR $0.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Azure Power Global  AZRE $1.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Everest Consolidator  MNTN-UN $11.03 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
SDCL EDGE  SEDA-UN $11.21 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Enphys  NFYS-UN $11 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
GGM Macro Alignment ETF  GGM $26.03 —
-0.36
$0 — $101 — $26.03 — $26.03 — $0 — 24.05 $1.08 —
Inovalon  INOV $31.91 —
0
$0 — $669 — $31.82 — $31.82 — $0 — 16.28 $1.96 —
Navios Maritime  NM-PH $3.27 —
+0.62
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UpHealth  UPH $0.2999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  TRTL $10.98 —
+0.18
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.