31 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4945	Zynecoin ZYN	$0.01088 ₿0.0000046	3.22	$379.74K ₿158.71	$0.0116 ₿0.0000049	$0.01045 ₿0.0000034	$319.05K ₿2.87	$1.07M ₿451.7	$379.74K ₿158.71
4947	Zack Morris ZACK	$0.0004382	6.36	$379.28K	$0.0004435	$0.0004054	$4.78K	$379.28K	$379.28K
4962	Enjinstarter EJS	$0.00009053 ₿0.00000012	1.93	$374.65K ₿478.75	$0.00009249 ₿0.00000012	$0.00008768 ₿0.00000011	$392.45 ₿5	$446.86K ₿593.39	$374.65K ₿478.75
4963	Chain Guardians CGG	$0.003337 ₿0.00000069	-1.14	$373.49K ₿69.79	$0.003377 ₿0.00000070	$0.001365 ₿0.00000068	$7.85 ₿0.51	$400.53K ₿83.75	$373.49K ₿69.79
4964	Gorilla GORILLA	$0.000485 ₿0.000000074	4.12	$374.03K ₿57.29	$0.0004888 ₿0.000000075	$0.0004642 ₿0.000000073	$89.46K ₿6.4	$427.37K ₿66.74	$374.03K ₿57.29
4971	IVPAY IVPAY	$0.001248 ₿0.00000092	4.01	$370K ₿0	$0.001267 ₿0.00000099	$0.001198 ₿0.00000091	$307.5K ₿21.97	$1.25M ₿0.93	$370K ₿0
4975	Starcoin STC	$0.001127 ₿0.000000011	16.28	$369.27K ₿3.72	$0.001186 ₿0.000000012	$0.000969 ₿0.000000011	$4.83K ₿0.25	$369.27K ₿3.72	$369.27K ₿3.72
4980	AI Power Grid AIPG	$0.003628 ₿0.0000017	1.86	$367.87K ₿121.28	$0.003647 ₿0.0000019	$0.003298 ₿0.0000016	$3.44K ₿1.69	$367.93K ₿121.53	$367.87K ₿121.28
4982	SIZE SIZE	$0.000377 ₿0.0000000020	-2.61	$366.9K ₿0	$0.0004028 ₿0.0000000021	$0.0003739 ₿0.0000000020	$2.13K ₿0.06	$366.9K ₿2.02	$366.9K ₿0
4985	BKOKFi BKOK	$0.05671	-3.63	$366.29K	$0.05965	$0.05656	$7.6K	$366.29K	$366.29K
4986	CrowdSwap CROWD	$0.001096 ₿0.00000022	0.08	$365.71K ₿43.62	$0.001096 ₿0.00000023	$0.0009666 ₿0.00000022	$7.77K ₿0.32	$667.85K ₿137.74	$365.71K ₿43.62
4990	Gondola GONDOLA	$0.000000867	0.27	$368.67K	$0.0000008926	$0.0000008604	$40.19	$368.67K	$368.67K
4994	Revest Finance RVST	$0.003992 ₿0.0000040	0.78	$363.87K ₿344.64	$0.004041 ₿0.0000043	$0.003927 ₿0.0000040	$12.77 ₿2.24	$399.23K ₿402.27	$363.87K ₿344.64
5002	Canxium CAU	$0.3041 ₿0.00015	-13.06	$360.22K ₿113.91	$0.3809 ₿0.00016	$0.2959 ₿0.00015	$21.46K ₿2.25	$416.73K ₿137.07	$360.22K ₿113.91
5004	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5008	Perion PERC	$0.00913 ₿0.0000057	-8.27	$359.24K ₿165.24	$0.01051 ₿0.0000066	$0.009044 ₿0.0000057	$125.77K ₿5.05	$912.56K ₿578.44	$359.24K ₿165.24
5009	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5022	Lendle LEND	$0.009871 ₿0.0000021	0.32	$355.35K ₿0	$0.009943 ₿0.0000021	$0.009732 ₿0.0000020	$1.67K ₿0.01	$988.19K ₿59.97	$355.35K ₿0
5030	r/CryptoCurrency Moons MOON	$0.07933 ₿0.0000040	5.13	$351.91K ₿324.53	$0.0805 ₿0.0000042	$0.07293 ₿0.0000039	$66.14K ₿2	$351.91K ₿324.53	$351.91K ₿324.53
5035	KI XKI	$0.0005793 ₿0.00000013	2.58	$350K ₿70.95	$0.0005837 ₿0.00000013	$0.0005585 ₿0.00000012	$32.32 ₿0.02	$548.06K ₿123.94	$350K ₿70.95
5041	Civilization CIV	$0.001194 ₿0.00000014	-5.20	$348.4K ₿41.94	$0.00126 ₿0.00000014	$0.00118 ₿0.00000014	$441.36 ₿0	$358.35K ₿43.14	$348.4K ₿41.94
5043	Quidd QUIDD	$0.001264 ₿0.00000026	-1.16	$348.76K ₿64.17	$0.001279 ₿0.00000027	$0.001259 ₿0.00000026	$4.22 ₿0.02	$1.26M ₿267.3	$348.76K ₿64.17
5044	Coinye West COINYE	$0.0003959 ₿0.00000027	-1.48	$348.3K ₿247.75	$0.000414 ₿0.00000035	$0.0003905 ₿0.00000028	$708.15 ₿7.23	$396K ₿279.61	$348.3K ₿247.75
5045	EUROe Stablecoin EUROE	$1.15 ₿0.000015	0.10	$347.92K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$10.28K ₿0.85	$347.92K ₿30.01	$347.92K ₿30.01
5049	Rawr XD	$0.000352	1.33	$345.43K	$0.0003776	$0.0003328	$25.08K	$345.43K	$345.43K
5052	markkacy KACY	$0.0003473	-10.60	$346.94K	$0.0004117	$0.0003443	$485.87K	$346.94K	$346.94K
5053	KAGE NETWORK KAGE	$0.003467	-0.23	$346.73K	$0.003532	$0.003439	$84.12	$346.73K	$346.73K
5061	SunWukong SUNWUKONG	$0.0003447	3.45	$327.02K	$0.0003526	$0.0003187	$67.01K	$327.02K	$327.02K
5065	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07419 ₿0.00000070	$0.07046 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5067	MAGA: Fight for Trump TRUMPCOIN	$0.0003439	-1.68	$347.28K	$0.0003892	$0.0003265	$250.54K	$347.28K	$347.28K
5080	Dash 2 Trade D2T	$0.0007172 ₿0.000000059	10.79	$339.2K ₿21.78	$0.0007286 ₿0.000000058	$0.0006199 ₿0.000000056	$110.51K ₿1.24	$716.38K ₿58.31	$339.2K ₿21.78
5081	Weird Medieval Memes WMM	$0.0003391	5.40	$337.33K	$0.0003793	$0.0003201	$24.96K	$337.33K	$337.33K
5086	Lithium Finance LITH	$0.00003758 ₿0.000000024	7.04	$341.95K ₿146.33	$0.00003799 ₿0.000000027	$0.00003406 ₿0.000000024	$144.64K ₿9.4	$376.71K ₿245.66	$341.95K ₿146.33
5087	UXD Stablecoin UXD	$1 ₿0.000014	0.16	$338.43K ₿102.26	$1 ₿0.000014	$0.9971 ₿0.000014	$202.89 ₿10.6	$9M ₿128.33	$338.43K ₿102.26
5090	Bitcicoin BITCI	$0.00003991 ₿0.000000021	-4.17	$337.34K ₿180.13	$0.00004369 ₿0.000000021	$0.00003889 ₿0.000000020	$41.6K ₿10.14	$830.66K ₿443.55	$337.34K ₿180.13
5091	NALS NALS	$0.01606 ₿0.0000033	3.06	$337.23K ₿67.99	$0.0165 ₿0.0000037	$0.01464 ₿0.0000022	$142.25K ₿13.75	$337.23K ₿67.99	$337.23K ₿67.99
5095	AndyBlast ANDY	$0.003446 ₿0.0000025	1.24	$336.07K ₿0	$0.003485 ₿0.0000033	$0.003392 ₿0.0000023	$32.69 ₿9.3	$336.07K ₿256.97	$336.07K ₿0
5099	Mind MND	$0.003452 ₿0.0000017	13.93	$336.64K ₿174.68	$0.003529 ₿0.0000020	$0.003004 ₿0.0000017	$44.2K ₿1.47	$347.06K ₿179.43	$336.64K ₿174.68
5105	AvaCoach AVAC	$0.0004408	-4.28	$333.44K	$0.0004609	$0.0004408	$2.54K	$440.89K	$333.44K
5108	Wrapped eHMND (eHMND) WEHMND	$0.02726 ₿0.0000038	-3.23	$332.79K ₿0	$0.02817 ₿0.0000039	$0.02706 ₿0.0000038	$7.29K ₿0.24	$10.9M	$332.79K ₿0
5111	VEMP Horizon VEMP	$0.0006651 ₿0.00000011	26.47	$332.38K ₿31.51	$0.000758 ₿0.00000011	$0.0005122 ₿0.00000011	$219.63K ₿3.37	$332.38K ₿92.16	$332.38K ₿31.51
5118	Kroma KRO	$0.003658	57.10	$330.39K	$0.004298	$0.001219	$48.79	$958.08K	$330.39K
5121	Aped APED	$0.3296 ₿0.0000058	0.82	$329.62K ₿0	$0.3579 ₿0.0000058	$0.3263 ₿0.0000050	$61.09K ₿4.35	$329.62K ₿5.84	$329.62K ₿0
5126	Rowan Coin RWN	$0.001682 ₿0.0000031	4.30	$328.01K ₿621.37	$0.001714 ₿0.0000032	$0.001592 ₿0.0000029	$5.14K ₿13.61	$916.75K ₿1.74K	$328.01K ₿621.37
5128	Thumb THUMB	$0.001582	-5.12	$325.69K	$0.001669	$0.001571	$3.94K	$325.69K	$325.69K
5129	2DAI.io 2DAI	$0.0003272 ₿0.000000043	-12.45	$327.29K ₿43.62	$0.0003795 ₿0.000000047	$0.0003256 ₿0.000000042	$6.21K ₿0.22	$327.29K ₿43.62	$327.29K ₿43.62
5130	NumberGoUpTech TECH	$0.00000501 ₿0.0000000041	-3.49	$327.12K ₿270.77	$0.000006019 ₿0.0000000054	$0.000004869 ₿0.0000000040	$11.43K ₿6.14	$327.12K ₿270.77	$327.12K ₿270.77
5134	MAXX AI MXM	$0.0009954 ₿0.00000085	10.14	$326.61K ₿113.66	$0.001 ₿0.00000087	$0.0009027 ₿0.00000083	$10.53K ₿2.41	$983.97K ₿839.96	$326.61K ₿113.66
5136	Gaia Everworld GAIA	$0.0007724 ₿0.00000011	-0.43	$326.33K ₿46.42	$0.0007766 ₿0.00000011	$0.0007721 ₿0.00000010	$6.57 ₿0.61	$386.22K ₿56.48	$326.33K ₿46.42
5140	OG Peanut PEANUT	$0.000326	2.83	$325.99K	$0.000334	$0.0003131	$161.7K	$325.99K	$325.99K
5142	Ton Cat TCAT	$0.0005109	1.19	$325.28K	$0.0005155	$0.0005009	$192.64	$325.28K	$325.28K
5151	ROCK ROCK	$0.017	1.54	$321.77K	$0.01713	$0.01667	$290.84	$357.21K	$321.77K
5153	Lumos LUMOS	$0.0000002741	5.12	$317.64K	$0.0000002725	$0.0000002591	$669.05	$379.16K	$317.64K
5159	Fortune Token FRTN	$0.001248 ₿0.00000049	-0.23	$318.93K ₿21.22	$0.001266 ₿0.00000050	$0.001239 ₿0.00000047	$1.42K ₿0.35	$1.24M ₿488.94	$318.93K ₿21.22
5161	Standard Protocol STND	$0.003503 ₿0.00000058	1.87	$318.61K ₿53.43	$0.003547 ₿0.00000059	$0.003325 ₿0.00000055	$441.01K ₿5.93	$350.22K ₿58.73	$318.61K ₿53.43
5175	Just a chill guy (ETH) CHILLGUY	$0.0003141	3.62	$314.06K	$0.0003173	$0.0003012	$668.51	$314.06K	$314.06K
5179	VIP VIP	$0.000000000643 ₿0.00000000000025	0	$312.42K ₿0	$0.000000000643 ₿0.00000000000025	$0.000000000643 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5186	Neuroni AI NEURONI	$0.03798 ₿0.0000088	0.26	$310.4K ₿72.22	$0.9545 ₿0.0000090	$0.8924 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5195	B-cube.ai BCUBE	$0.01524 ₿0.0000035	18.08	$307.57K ₿72.04	$0.01613 ₿0.0000035	$0.01286 ₿0.0000034	$8.63K ₿0.06	$756.28K ₿177.17	$307.57K ₿72.04
5198	Fuku FUKU	$0.0003076	-0.07	$306K	$0.0003153	$0.0003046	$412.87	$306K	$306K
5201	Beny Bad Boy BBB	$0.0001288	-4.47	$307.29K	$0.0001349	$0.0001288	$166.19	$307.29K	$307.29K
5202	MOE MOE	$0.0003254	-0.98	$307.21K	$0.000334	$0.0003233	$479.29	$307.21K	$307.21K
5204	Plena PLENA	$0.001007	0.73	$306.65K	$0.001026 ₿0.	$0.0009864 ₿0.	$129.29K ₿0	$1.51M	$306.65K
5209	UpBots MBXN	$0.0006122 ₿0.000000028	-1.16	$306.77K ₿12.19	$0.0006224 ₿0.000000064	$0.0006087 ₿0.000000027	$10.36 ₿0	$306.77K ₿14.08	$306.77K ₿12.19
5212	Prisma mkUSD MKUSD	$1 ₿0.000014	0.76	$305.79K ₿274.54	$1.01 ₿0.000014	$0.9759 ₿0.000014	$5.32K ₿20.71	$305.79K ₿274.54	$305.79K ₿274.54
5218	Landwolf WOLF	$0.000000000724 ₿0.00000000000012	-2.61	$304.61K ₿0	$0.000000000755 ₿0.00000000000017	$0.00000000072 ₿0.000000000000048	$574 ₿13.78	$304.61K	$304.61K ₿0
5233	Orchai OCH	$0.04977 ₿0.000018	-11.60	$298.35K ₿68.62	$0.05841 ₿0.000021	$0.04888 ₿0.000018	$42.03K ₿8.42	$995.55K ₿378.91	$298.35K ₿68.62
5243	Sharbi $SHARBI	$0.00000396 ₿0.0000000000092	1.05	$296.29K ₿9.28	$0.000004109 ₿0.000000000010	$0.00000379 ₿0.0000000000089	$1.23K ₿0.12	$296.29K ₿9.28	$296.29K ₿9.28
5245	Aiwithdaddyissues SHEGEN	$0.000296	0.59	$296.78K	$0.0003121	$0.000285	$228.14K	$296.78K	$296.78K
5249	Groyper GROYPER	$0.00318	7.10	$295.79K	$0.003213	$0.002962	$3.37K	$295.79K	$295.79K
5254	ORGANIC•BITCORN (Runes) CORN	$0.00001401	0.81	$294.37K	$0.00001429	$0.00001378	$10.33	$294.37K	$294.37K
5262	Marvin Inu MARVIN	$0.0000006929	5.45	$291.46K	$0.0000007051	$0.0000006562	$2K	$291.46K	$291.46K
5271	Nigella Chain NIGELLA	$0.1791	-3.76	$289.95K	$0.1915	$0.167	$58.44K	$33.69M	$289.95K
5276	Solaris AI SOLARIS	$0.0002884	-0.07	$289.05K	$0.0002957	$0.000286	$135.46K	$289.05K	$289.05K
5278	IguVerse IGU IGU	$0.0009966 ₿0.00000043	6.17	$288.2K ₿106.68	$0.001008 ₿0.00000047	$0.0009334 ₿0.00000043	$151.88K ₿18.05	$395.44K ₿175.69	$288.2K ₿106.68
5282	Moxie MOXIE	$0.00005152	-3.19	$286.86K	$0.00005734	$0.00004849	$5.3K	$507.9K	$286.86K
5286	Taki Games TAKI	$0.0002443 ₿0.00000037	-33.36	$286.13K ₿440.15	$0.0003667 ₿0.00000041	$0.0002258 ₿0.00000037	$19.2K ₿3.16	$733.11K ₿1.13K	$286.13K ₿440.15
5301	BUU BUU	$0.000283	2.58	$282.07K	$0.0002865	$0.0002719	$1.26K	$282.07K	$282.07K
5310	Pochita POCHITA	$0.0002809	-6.38	$280.04K	$0.0003213	$0.0002759	$390.51K	$280.04K	$280.04K
5312	Thorstarter XRUNE	$0.002457 ₿0.00000032	0.47	$280.39K ₿36.45	$0.002522 ₿0.00000033	$0.002418 ₿0.00000031	$1.12K ₿0.32	$1.31M ₿170.93	$280.39K ₿36.45
5316	SANSHU! SANSHU!	$0.00028 ₿0.000000094	-11.27	$280.1K ₿94.67	$0.0003168 ₿0.000000096	$0.0002668 ₿0.000000094	$2.43K ₿0.01	$280.1K ₿94.67	$280.1K ₿94.67
5324	0chain ZCN	$0.005757 ₿0.0000023	1.16	$278.56K ₿112.72	$0.00584 ₿0.0000023	$0.005659 ₿0.0000021	$262.34 ₿0.05	$2.3M ₿931.55	$278.56K ₿112.72
5332	ZAPO AI ZAPO	$0.0002769	-6.61	$277.06K	$0.0002977	$0.0002769	$101.07	$277.06K	$277.06K
5346	Hourglass WAIT	$0.002808 ₿0.0000013	0.66	$274.56K ₿133.73	$0.1524 ₿0.0000014	$0.1345 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5348	Badmad Robots METAL	$0.0003595 ₿0.00000073	-0.62	$275.29K ₿529.52	$0.000375 ₿0.0000014	$0.0003328 ₿0.00000069	$123.42K ₿7.24	$969.91K ₿2.02K	$275.29K ₿529.52
5349	Nodle Network NODL	$0.0002931 ₿0.00000012	1.54	$274.57K ₿460.54	$0.000296 ₿0.00000013	$0.000286 ₿0.00000012	$99.12K ₿2.13	$613.68K ₿1.11K	$274.57K ₿460.54
5351	FreeRossDAO FREE	$0.00003554 ₿0.0000000015	-3.34	$274.34K ₿11.8	$0.00003677 ₿0.0000000015	$0.00003537 ₿0.0000000014	$60.24 ₿0.4	$330.18K ₿14.2	$274.34K ₿11.8
5352	HUA HUA HUAHUA	$0.0002787	8.81	$274.29K	$0.0004822	$0.0002522	$157.15K	$274.29K	$274.29K
5353	aiRight AIRI	$0.0002273 ₿0.000000087	-0.71	$273.55K ₿99	$0.0002487 ₿0.000000088	$0.0002255 ₿0.000000085	$9.87 ₿3.17	$422.96K ₿163.83	$273.55K ₿99
5379	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3258 ₿0.0000030	$0.3153 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5382	Obi PNut Kenobi OPK	$0.0002671	48.67	$264.28K	$0.0003084	$0.000179	$86.09K	$264.28K	$264.28K
5385	Vaultka VKA	$0.006534 ₿0.0000019	1.21	$266.02K ₿40.06	$0.006645 ₿0.0000020	$0.006395 ₿0.0000018	$131.14 ₿1.77	$652.77K ₿194.02	$266.02K ₿40.06
5387	AI Market Compass AIM	$0.006731	-2.21	$266.18K	$0.006883	$0.00673	$1.58K	$434.47K	$266.18K
5406	SnailBrook SNAIL	$0.00000317 ₿0.0000000029	1.47	$261.33K ₿234.42	$0.000003189 ₿0.0000000029	$0.000003109 ₿0.0000000028	$31.1 ₿0.6	$261.33K ₿291.66	$261.33K ₿234.42
5416	Biaoqing BIAO	$0.0002599	1.67	$259.61K	$0.0002618	$0.0002257	$54.78K	$259.61K	$259.61K
5436	Subsocial SUB	$0.0003017 ₿0.000000074	4.20	$254.97K ₿62.68	$0.0003055 ₿0.000000080	$0.0002879 ₿0.000000072	$28.33 ₿1.41	$302.88K ₿74.58	$254.97K ₿62.68
5447	Defender Bot DFNDR	$0.003057 ₿0.0000029	-0.75	$253.41K ₿0	$0.003158 ₿0.0000031	$0.003051 ₿0.0000022	$290.63 ₿5.34	$253.41K ₿294.93	$253.41K ₿0
5448	Black Agnus FTW	$0.000000004218	1.51	$252.99K	$0.0000003	$0.000000004116	$1.95K	$252.99K	$252.99K
5451	FREGO FREGO	$0.0002788	14.40	$252.62K	$0.0002799	$0.0002311	$8.24K	$252.62K	$252.62K
5456	WATCoin WAT	$0.00001957	-11.92	$250.08K	$0.00002264	$0.00001919	$1.54M	$1.35M	$250.08K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}