31 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4989	Perion PERC	$0.009353 ₿0.0000057	-0.66	$368.11K ₿165.24	$0.009721 ₿0.0000066	$0.009295 ₿0.0000057	$57.6K ₿5.05	$935.09K ₿578.44	$368.11K ₿165.24
4995	Skillful AI SKAI	$0.00323	-1.93	$366.19K	$0.003619	$0.003015	$145.89K	$3.23M	$366.19K
4998	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.003234 ₿0.000000030	$0.002883 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
5008	Zynecoin ZYN	$0.01039 ₿0.0000046	26.59	$361.97K ₿158.71	$0.01141 ₿0.0000049	$0.008187 ₿0.0000034	$254.29K ₿2.87	$1.02M ₿451.7	$361.97K ₿158.71
5011	Coinye West COINYE	$0.000411 ₿0.00000027	0.82	$361.63K ₿247.75	$0.0004302 ₿0.00000035	$0.0003945 ₿0.00000028	$806.51 ₿7.23	$411.16K ₿279.61	$361.63K ₿247.75
5012	SunWukong SUNWUKONG	$0.0003608	12.86	$360.83K	$0.000397	$0.00031	$88.63K	$360.83K	$360.83K
5015	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5017	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5019	CrowdSwap CROWD	$0.001072 ₿0.00000022	4.20	$357.75K ₿43.62	$0.001226 ₿0.00000023	$0.001012 ₿0.00000022	$5.07K ₿0.32	$653.32K ₿137.74	$357.75K ₿43.62
5020	brainrot ROT	$0.0003578	-29.10	$357.56K	$0.0005333	$0.0003529	$23.48K	$357.56K	$357.56K
5023	Synthesizer Dog SYNDOG	$0.0003723	-15.62	$357.24K	$0.0004617	$0.0003269	$10.34K	$357.24K	$357.24K
5027	coby COBY	$0.0003603	-22.54	$360.21K	$0.0004827	$0.0003328	$142.14K	$360.21K	$360.21K
5029	Enjinstarter EJS	$0.00008603 ₿0.00000012	-4.04	$356.04K ₿478.75	$0.00009168 ₿0.00000012	$0.00008598 ₿0.00000011	$92.88 ₿5	$424.66K ₿593.39	$356.04K ₿478.75
5036	Gondola GONDOLA	$0.0000008389	-4.78	$352.94K	$0.0000009111	$0.0000008345	$2.34K	$352.94K	$352.94K
5037	MAGA: Fight for Trump TRUMPCOIN	$0.0003532	-13.23	$353.09K	$0.0004819	$0.0003452	$307.57K	$353.09K	$353.09K
5039	KI XKI	$0.0005837 ₿0.00000013	0.29	$352.99K ₿70.95	$0.0005973 ₿0.00000013	$0.0005742 ₿0.00000012	$7.37 ₿0.02	$552.36K ₿123.94	$352.99K ₿70.95
5042	BKOKFi BKOK	$0.05462	-1.02	$352.33K	$0.05554	$0.05455	$1.24K	$352.33K	$352.33K
5044	Spice SPICE	$0.003511	-0.01*	$351.6K	$0.003679	$0.003492	$245.48	$351.6K	$351.6K
5050	Fuku FUKU	$0.0003514	-1.95	$349.61K	$0.0003615	$0.0003382	$1.13K	$349.61K	$349.61K
5052	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.12	$348.58K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$16.37K ₿0.85	$348.58K ₿30.01	$348.58K ₿30.01
5053	Granary GRAIN	$0.001449 ₿0.00000020	0	$348.46K ₿48.57	$0.001449 ₿0.00000022	$0.001449 ₿0.00000017	$0.03 ₿0.07	$348.46K ₿48.57	$348.46K ₿48.57
5055	AndyBlast ANDY	$0.003569 ₿0.0000025	-0.04	$348.08K ₿0	$0.0037 ₿0.0000033	$0.003501 ₿0.0000023	$987.07 ₿9.3	$348.08K ₿256.97	$348.08K ₿0
5062	Aiwithdaddyissues SHEGEN	$0.0003465	-0.96	$346.43K	$0.0003876	$0.0003408	$242.59K	$346.43K	$346.43K
5063	Aped APED	$0.3467 ₿0.0000058	1.90	$346.19K ₿0	$0.385 ₿0.0000058	$0.3399 ₿0.0000050	$61.51K ₿4.35	$346.19K ₿5.84	$346.19K ₿0
5069	Sommelier SOMM	$0.001007 ₿0.0000023	-1.86	$344.31K ₿665.5	$0.001093 ₿0.0000024	$0.0009911 ₿0.0000021	$1.27K ₿1.44	$504.89K ₿1.16K	$344.31K ₿665.5
5073	Civilization CIV	$0.001176 ₿0.00000014	-2.67	$343.27K ₿41.94	$0.001228 ₿0.00000014	$0.001163 ₿0.00000014	$1.32K ₿0	$353.08K ₿43.14	$343.27K ₿41.94
5077	Kryptonite SEILOR	$0.0009351 ₿0.00000066	4.21	$343.05K ₿223.37	$0.0009602 ₿0.00000072	$0.0008854 ₿0.00000063	$210.87K ₿2.14	$934.73K ₿660.86	$343.05K ₿223.37
5084	Mind MND	$0.003524 ₿0.0000017	13.79	$341.88K ₿174.68	$0.003639 ₿0.0000020	$0.003038 ₿0.0000017	$47.53K ₿1.47	$352.47K ₿179.43	$341.88K ₿174.68
5085	MAXX AI MXM	$0.001042 ₿0.00000085	3.29	$341.87K ₿113.66	$0.001155 ₿0.00000087	$0.0009961 ₿0.00000083	$6.1K ₿2.41	$1.03M ₿839.96	$341.87K ₿113.66
5089	Lendle LEND	$0.009498 ₿0.0000021	-0.80	$340.86K ₿0	$0.009809 ₿0.0000021	$0.009331 ₿0.0000020	$4.75K ₿0.01	$947.89K ₿59.97	$340.86K ₿0
5091	r/CryptoCurrency Moons MOON	$0.07974 ₿0.0000040	0.69	$358.72K ₿324.53	$0.08088 ₿0.0000042	$0.07492 ₿0.0000039	$60K ₿2	$358.72K ₿324.53	$358.72K ₿324.53
5099	UXD Stablecoin UXD	$0.9991 ₿0.000014	-0.32	$338.31K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$66.59 ₿10.6	$8.99M ₿128.33	$338.31K ₿102.26
5106	Badmad Robots METAL	$0.0004317 ₿0.00000073	15.84	$336.55K ₿529.52	$0.0004653 ₿0.0000014	$0.000362 ₿0.00000069	$112.83K ₿7.24	$1.19M ₿2.02K	$336.55K ₿529.52
5116	Starcoin STC	$0.001021 ₿0.000000011	0.87	$334.39K ₿3.72	$0.001032 ₿0.000000012	$0.00101 ₿0.000000011	$3.56K ₿0.25	$334.39K ₿3.72	$334.39K ₿3.72
5122	Gaia Everworld GAIA	$0.0007863 ₿0.00000011	1.24	$332.24K ₿46.42	$0.002502 ₿0.00000011	$0.0007723 ₿0.00000010	$39.51K ₿0.61	$393.21K ₿56.48	$332.24K ₿46.42
5132	Melon Dog MELON	$0.0008086 ₿0.00000017	4.25	$329.48K ₿72.6	$0.0008619 ₿0.00000019	$0.0007668 ₿0.00000016	$8.75K ₿1.12	$329.48K ₿72.6	$329.48K ₿72.6
5137	BUU BUU	$0.0003286	-6.86	$328.09K	$0.0003543	$0.0003185	$1.66K	$328.09K	$328.09K
5138	Wrapped eHMND (eHMND) WEHMND	$0.02685 ₿0.0000038	0.53	$327.83K ₿0	$0.02701 ₿0.0000039	$0.02667 ₿0.0000038	$1.13K ₿0.24	$10.74M	$327.83K ₿0
5141	iCommunity ICOM	$0.00543 ₿0.00000017	43.68	$327.49K ₿0	$0.005432 ₿0.00000018	$0.002689 ₿0.00000017	$92.93 ₿0	$531.15K ₿17.75	$327.49K ₿0
5142	AvaCoach AVAC	$0.0004324	-1.76	$327.07K	$0.0004441	$0.0004289	$962.1	$432.47K	$327.07K
5147	MOE MOE	$0.0003415	-2.58	$325.7K	$0.0003579	$0.000333	$452.27	$325.7K	$325.7K
5149	ROCK ROCK	$0.01719	0.69	$325.3K	$0.01724	$0.01687	$404.27	$361.13K	$325.3K
5153	Solaris AI SOLARIS	$0.0003181	-5.59	$323.55K	$0.0003421	$0.0003152	$135.9K	$323.55K	$323.55K
5157	AngelBlock THOL	$0.001382 ₿0.00000068	-2.64	$322.74K ₿115.72	$0.001419 ₿0.00000070	$0.001351 ₿0.00000067	$92.48 ₿1.11	$553.44K ₿272.04	$322.74K ₿115.72
5158	Lumos LUMOS	$0.0000002761	0.96	$323.1K	$0.0000002891	$0.0000002714	$418.85	$385.69K	$323.1K
5159	Thumb THUMB	$0.001567	-1.95	$324.33K	$0.001631	$0.00152	$262.65	$324.33K	$324.33K
5167	Plena PLENA	$0.001052	-2.05	$320.85K	$0.001091 ₿0.	$0.001026 ₿0.	$136.48K ₿0	$1.58M	$320.85K
5168	Banana Tape Wall BTW	$0.00032	42.79	$319.92K	$0.0004428	$0.00022	$351.42K	$319.92K	$319.92K
5170	AI Power Grid AIPG	$0.003159 ₿0.0000017	-2.52	$320.64K ₿121.28	$0.00326 ₿0.0000019	$0.003123 ₿0.0000016	$2.94K ₿1.69	$320.89K ₿121.53	$320.64K ₿121.28
5174	NALS NALS	$0.01521 ₿0.0000033	-10.57	$319.47K ₿67.99	$0.01713 ₿0.0000037	$0.01476 ₿0.0000022	$101.97K ₿13.75	$319.47K ₿67.99	$319.47K ₿67.99
5177	Ton Cat TCAT	$0.0004978	-4.84	$317.32K	$0.0005337	$0.0004866	$1.59K	$317.32K	$317.32K
5191	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002789 ₿0.00000000000025	$0.00000002685 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5194	Standard Protocol STND	$0.00348 ₿0.00000058	1.98	$311.65K ₿53.43	$0.003507 ₿0.00000059	$0.003363 ₿0.00000055	$317.63K ₿5.93	$342.57K ₿58.73	$311.65K ₿53.43
5197	Fortune Token FRTN	$0.001217 ₿0.00000049	-1.73	$311.04K ₿21.22	$0.001258 ₿0.00000050	$0.001208 ₿0.00000047	$2.6K ₿0.35	$1.21M ₿488.94	$311.04K ₿21.22
5199	UpBots MBXN	$0.0006216 ₿0.000000028	-0.28	$310.85K ₿12.19	$0.0006271 ₿0.000000064	$0.0006186 ₿0.000000027	$1.14 ₿0	$310.85K ₿14.08	$310.85K ₿12.19
5208	FOAM FOAM	$0.0008717 ₿0.00000061	0	$309.78K ₿219.53	$0.0008717 ₿0.00000063	$0.0008717 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5218	VEMP Horizon VEMP	$0.0006142 ₿0.00000011	-3.40	$307.14K ₿31.51	$0.0006376 ₿0.00000011	$0.0006082 ₿0.00000011	$144.41K ₿3.37	$307.14K ₿92.16	$307.14K ₿31.51
5224	Just a chill guy (ETH) CHILLGUY	$0.0003061	0.73	$306.22K	$0.0003166	$0.0003008	$266.33	$306.22K	$306.22K
5227	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.26	$305.77K ₿274.54	$1.01 ₿0.000014	$0.9839 ₿0.000014	$2.56K ₿20.71	$305.77K ₿274.54	$305.77K ₿274.54
5232	ORGANIC•BITCORN (Runes) CORN	$0.00001451	-2.84	$304.8K	$0.00001501	$0.00001414	$11.03	$304.8K	$304.8K
5233	Landwolf WOLF	$0.000000000726 ₿0.00000000000012	0.74	$304.76K ₿0	$0.000000000768 ₿0.00000000000017	$0.000000000717 ₿0.000000000000048	$975.79 ₿13.78	$304.76K	$304.76K ₿0
5237	Marvin Inu MARVIN	$0.0000007209	1.65	$303.3K	$0.0000007562	$0.0000007033	$1.79K	$303.3K	$303.3K
5239	Cat-Dog CATDOG	$0.00000349	-8.42	$303.03K	$0.000003809	$0.00000339	$274.15K	$303.03K	$303.03K
5253	Cheese CHEESE	$0.0003008	-3.13	$300.78K	$0.0003274	$0.0002952	$4.95K	$300.78K	$300.78K
5255	Centience CENTS	$0.0003006	8.25	$300.6K	$0.0003769	$0.0002777	$285.1K	$300.6K	$300.6K
5267	Bitcicoin BITCI	$0.00003524 ₿0.000000021	-9.86	$297.96K ₿180.13	$0.00003923 ₿0.000000021	$0.00003516 ₿0.000000020	$38.61K ₿10.14	$733.68K ₿443.55	$297.96K ₿180.13
5274	Pochita POCHITA	$0.0002945	-13.76	$294.52K	$0.0003436	$0.000292	$375.54K	$294.52K	$294.52K
5278	FoFar FOFAR	$0.0002941	13.53	$294.19K	$0.0003192	$0.0002588	$29.21K	$294.19K	$294.19K
5281	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	0.04	$293.36K ₿94.67	$0.0002933 ₿0.000000096	$0.0002932 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5312	Thorstarter XRUNE	$0.002518 ₿0.00000032	-0.11	$288.51K ₿36.45	$0.002601 ₿0.00000033	$0.002442 ₿0.00000031	$219.75 ₿0.32	$1.35M ₿170.93	$288.51K ₿36.45
5314	Moxie MOXIE	$0.00005115	0.04	$285.04K	$0.00005249	$0.00004976	$86.13K	$504.68K	$285.04K
5318	2DAI.io 2DAI	$0.0002867 ₿0.000000043	1.23	$286.79K ₿43.62	$0.0002961 ₿0.000000047	$0.0002811 ₿0.000000042	$761.49 ₿0.22	$286.79K ₿43.62	$286.79K ₿43.62
5324	0chain ZCN	$0.006029 ₿0.0000023	4.13	$286.03K ₿112.72	$0.005962 ₿0.0000023	$0.005706 ₿0.0000021	$881.3 ₿0.05	$2.36M ₿931.55	$286.03K ₿112.72
5325	Beny Bad Boy BBB	$0.0001199	-1.59	$285.93K	$0.0001222	$0.0001198	$29.26	$285.93K	$285.93K
5329	Neuroni AI NEURONI	$0.03483 ₿0.0000088	-1.50	$284.65K ₿72.22	$0.03566 ₿0.0000090	$0.0338 ₿0.0000084	$66.38 ₿0.22	$296.05K ₿75.12	$284.65K ₿72.22
5330	Nigella Chain NIGELLA	$0.1756	-7.57	$284.24K	$0.1963	$0.1723	$27.92K	$33.02M	$284.24K
5331	Cheyenne CHEYENNE	$0.0002871	-26.44	$284.21K	$0.0003989	$0.0002751	$198.04K	$284.21K	$284.21K
5333	NumberGoUpTech TECH	$0.000004359 ₿0.0000000041	3.83	$283.77K ₿270.77	$0.00000451 ₿0.0000000054	$0.000004189 ₿0.0000000040	$1.73K ₿6.14	$283.77K ₿270.77	$283.77K ₿270.77
5336	Rawr XD	$0.0002902	-3.56	$284.75K	$0.000311	$0.0002713	$22.7K	$284.75K	$284.75K
5339	Groyper GROYPER	$0.003039	2.57	$282.82K	$0.00328	$0.002961	$5.57K	$282.82K	$282.82K
5342	Rowan Coin RWN	$0.001449 ₿0.0000031	-8.81	$282.66K ₿621.37	$0.001592 ₿0.0000032	$0.001247 ₿0.0000029	$12.83K ₿13.61	$789.99K ₿1.74K	$282.66K ₿621.37
5360	Level LVL	$0.01596 ₿0.0000047	-32.66	$277.86K ₿67.35	$0.02374 ₿0.0000048	$0.01589 ₿0.0000040	$22.19K ₿3.04	$428.17K ₿220.69	$277.86K ₿67.35
5364	Sharbi $SHARBI	$0.0000037 ₿0.0000000000092	-6.33	$277.53K ₿9.28	$0.000004009 ₿0.000000000010	$0.00000366 ₿0.0000000000089	$1.73K ₿0.12	$277.53K ₿9.28	$277.53K ₿9.28
5366	Lithium Finance LITH	$0.00002998 ₿0.000000024	-14.73	$272.18K ₿146.33	$0.0000355 ₿0.000000027	$0.00002947 ₿0.000000024	$196.51K ₿9.4	$299.86K ₿245.66	$272.18K ₿146.33
5374	Black Agnus FTW	$0.000000004564	-98.48	$273.91K	$0.0000003	$0.00000000427	$1.85K	$273.91K	$273.91K
5377	Biaoqing BIAO	$0.0002731	-0.91	$273.14K	$0.000316	$0.0002726	$54.04K	$273.14K	$273.14K
5378	B-cube.ai BCUBE	$0.01351 ₿0.0000035	1.15	$272.78K ₿72.04	$0.01405 ₿0.0000035	$0.0133 ₿0.0000034	$2.6K ₿0.06	$670.74K ₿177.17	$272.78K ₿72.04
5383	Hourglass WAIT	$0.002784 ₿0.0000013	0.92	$272.19K ₿133.73	$0.002864 ₿0.0000014	$0.0027 ₿0.0000012	$102.7 ₿3.12	$272.19K ₿133.73	$272.19K ₿133.73
5385	Orchai OCH	$0.04536 ₿0.000018	-2.54	$271.91K ₿68.62	$0.05489 ₿0.000021	$0.0451 ₿0.000018	$41.42K ₿8.42	$907.34K ₿378.91	$271.91K ₿68.62
5393	Crypterium CRPT	$0.003186 ₿0.00000080	-3.95	$270.75K ₿68.09	$0.003317 ₿0.00000080	$0.003186 ₿0.00000076	$16.24 ₿3.11	$301.62K ₿75.97	$270.75K ₿68.09
5397	HUG HUG	$0.000002929 ₿0.0000000013	23.20	$270.62K ₿0	$0.00000308 ₿0.0000000014	$0.00000237 ₿0.0000000012	$4.64K ₿0.21	$292.63K ₿133.79	$270.62K ₿0
5398	Agent S S	$0.0002701	-1.79	$270.04K	$0.0002839	$0.0002637	$1.05K	$270.04K	$270.04K
5399	기프토 GFT	$0.00012 ₿0.00000037	-0.02	$268.84K ₿377.88	$0.0001204 ₿0.00000039	$0.0001183 ₿0.00000037	$185.29 ₿75.34	$268.84K ₿377.88	$268.84K ₿377.88
5405	IguVerse IGU IGU	$0.0009173 ₿0.00000043	-1.22	$267.42K ₿106.68	$0.001007 ₿0.00000047	$0.0008321 ₿0.00000043	$256.76K ₿18.05	$366.93K ₿175.69	$267.42K ₿106.68
5415	HUA HUA HUAHUA	$0.0002685	-15.68	$265.69K	$0.0003224	$0.0002671	$10.21K	$265.69K	$265.69K
5419	Vaultka VKA	$0.006485 ₿0.0000019	-1.06	$264.39K ₿40.06	$0.006746 ₿0.0000020	$0.006342 ₿0.0000018	$388.93 ₿1.77	$648.54K ₿194.02	$264.39K ₿40.06
5424	TIME TIME	$0.0000005724	-22.02	$266.48K	$0.000000796	$0.000000541	$249.73K	$266.48K	$266.48K
5426	SnailBrook SNAIL	$0.00000321 ₿0.0000000029	0.25	$264.17K ₿234.42	$0.000003279 ₿0.0000000029	$0.00000313 ₿0.0000000028	$4.63 ₿0.6	$264.17K ₿291.66	$264.17K ₿234.42
5443	Star STAR	$1 ₿0.000014	0.60	$259.79K ₿46.33	$1 ₿0.000014	$0.9952 ₿0.000014	$217.76 ₿0.39	$259.79K ₿46.33	$259.79K ₿46.33
5449	AI Market Compass AIM	$0.006471	-1.98	$255.9K	$0.006677	$0.006543	$1.37K	$417.69K	$255.9K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}