31 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8020	MILKBAG MILKBAG	$0.00006103	-0.51	$56.47K	$0.00006365	$0.00005924	$353.82	$56.47K	$56.47K
8058	Fluffington FLUFFI	$0.00005513	-7.17	$55.13K	$0.00006047	$0.00005444	$287.39	$55.13K	$55.13K
8060	Lithium Finance LITH	$0.00000607 ₿0.000000024	-15.13	$55.08K ₿146.33	$0.00000715 ₿0.000000027	$0.000006039 ₿0.000000024	$334.51 ₿9.4	$60.68K ₿245.66	$55.08K ₿146.33
8069	KEKE Terminal KEKE	$0.0000548	0.83	$54.81K	$0.0000548 ₿0.	$0.00005437 ₿0.	$30.43 ₿0	$54.81K	$54.81K
8078	BlockProtocol BLOCK	$0.00008009	-0.83	$54.41K	$0.000205	$0.00008009	$107.99	$80.1K	$54.41K
8085	Holograph HLG	$0.00003558	-8.18	$54.26K	$0.00004155	$0.00003462	$12.24K	$355.1K	$54.26K
8086	FOAM FOAM	$0.00005424 ₿0.00000061	12.35	$54.25K ₿219.53	$0.00005508 ₿0.00000063	$0.00004797 ₿0.00000061	$1.1 ₿0.01	$54.25K ₿617.77	$54.25K ₿219.53
8146	Crazy Monkey CMONK	$0.00003173	0.94	$52.05K	$0.00003169	$0.00003122	$6.74	$52.05K	$52.05K
8150	Geojam JAM	$0.000006849 ₿0.000000031	-5.57	$51.88K ₿176.89	$0.000007359 ₿0.000000033	$0.000006849 ₿0.000000030	$2.89 ₿2.96	$54.8K ₿253.02	$51.88K ₿176.89
8181	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.75K ₿161.99	$0.1012 ₿0.0000011	$0.08497 ₿0.00000098	$8.46 ₿9.96	$308.39K ₿984.43	$50.75K ₿161.99
8183	Golden Kappa GKAPPA	$0.00000006485	-3.55	$50.44K	$0.00000006835	$0.00000006381	$381.46	$50.44K	$50.44K
8186	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01899 ₿0.00000021	$0.01708 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8203	Meta Monopoly MONOPOLY	$0.00004972	-3.98	$49.73K	$0.00005245	$0.00004965	$288.69	$49.73K	$49.73K
8204	Synthesizer Dog SYNDOG	$0.00005187	-3.43	$49.71K	$0.00006983	$0.00005086	$4K	$49.71K	$49.71K
8222	WickedBet Casino WIK	$0.001704 ₿0.0000019	-9.35	$49.3K ₿106.4	$0.001906 ₿0.0000021	$0.001681 ₿0.0000016	$1.61K ₿1.8	$118.25K ₿141.4	$49.3K ₿106.4
8223	brainrot ROT	$0.00004916	-3.23	$49.3K	$0.00005224	$0.00004809	$302.11	$49.3K	$49.3K
8231	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8238	LIMITUS LMT	$0.00007378	-14.70	$48.89K	$0.00008771	$0.00007296	$1.17K	$48.89K	$48.89K
8241	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2707 ₿0.0000031	$0.1946 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8268	nftxbt NFTXBT	$0.00004805	-40.69	$47.75K	$0.00008284	$0.00004414	$23.58K	$47.75K	$47.75K
8270	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005372 ₿0.00000000062	$0.00005255 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8275	ROCK ROCK	$0.00004809	1.63	$47.5K	$0.00004902	$0.00004717	$56.85K	$47.5K	$47.5K
8298	Dogecast DOGECAST	$0.00004671	-8.19	$46.72K	$0.00005118	$0.00004598	$86.92	$46.72K	$46.72K
8313	earl EARL	$0.00004623	-4.15	$46.37K	$0.00004929	$0.00004517	$29.85	$46.37K	$46.37K
8323	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8354	Vibing Cat VCAT	$0.03709 ₿0.000046	-4.94	$45.34K ₿0	$0.03976 ₿0.	$0.0366 ₿0.	$1.33 ₿0	$45.34K ₿57.83	$45.34K ₿0
8362	Bao Finance BAO	$0.0000006146 ₿0.00000000029	-5.00	$45.1K ₿21.95	$0.0000006541 ₿0.00000000030	$0.0000006113 ₿0.00000000029	$96.09 ₿0.01	$605.04K ₿294.55	$45.1K ₿21.95
8373	Gold Fever Native Gold NGL	$0.001093 ₿0.0000024	-14.48	$44.69K ₿103.12	$0.001344 ₿0.0000025	$0.0008839 ₿0.0000024	$13.54K ₿1.65	$218.04K ₿427.62	$44.69K ₿103.12
8390	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.75 ₿0.000031	$2.51 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8397	Grizzly Honey GHNY	$0.02668 ₿0.000039	-4.18	$43.75K ₿52.04	$0.028 ₿0.000039	$0.02628 ₿0.000037	$284.99 ₿0.25	$43.75K ₿52.04	$43.75K ₿52.04
8398	suwi SUWI	$0.00004359	-3.59	$43.74K	$0.00004603	$0.00004264	$123.93	$43.74K	$43.74K
8403	Baby Wen BWEN	$0.0004359	0.31	$43.58K	$0.0004375	$0.0004345	$9.18	$43.58K	$43.58K
8404	RealGoat RGOAT	$0.00000000207	-4.07	$43.5K	$0.000000002207	$0.000000002044	$558.59	$43.5K	$43.5K
8408	DeFi Yield Protocol DYP	$0.00279 ₿0.0000054	-4.17	$43.44K ₿110.43	$0.002939 ₿0.0000059	$0.002757 ₿0.0000054	$159.14 ₿7.71	$51.25K ₿138.43	$43.44K ₿110.43
8424	Good Games Guild GGG	$0.001081 ₿0.0000015	-3.51	$43.15K ₿61.81	$0.001236 ₿0.0000015	$0.001061 ₿0.0000015	$13.33K ₿4.93	$107.88K ₿154.53	$43.15K ₿61.81
8429	Machine Xchange Coin MXC	$0.00001385 ₿0.00000027	-1.59	$43.07K ₿659.55	$0.00001688 ₿0.00000028	$0.00001342 ₿0.00000026	$296.98K ₿56.27	$43.07K ₿721.19	$43.07K ₿659.55
8445	Amulet Protocol AMU	$0.0000771 ₿0.00000058	-9.68	$42.7K ₿116.36	$0.0000861 ₿0.00000064	$0.0000771 ₿0.00000058	$29.55 ₿50.34	$77.1K ₿555.43	$42.7K ₿116.36
8450	Bitrock BROCK	$0.0004257 ₿0.0000026	-7.83	$42.58K ₿266.13	$0.2586 ₿0.0000029	$0.2301 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8456	KAP Games KAP	$0.0003342 ₿0.0000019	0.59	$42.5K ₿243.86	$0.1756 ₿0.0000020	$0.1626 ₿0.0000018	$11.02 ₿3.05	$334.27K ₿1.92K	$42.5K ₿243.86
8470	GUA GUA	$0.000006729	-6.99	$42.02K	$0.00000723	$0.000006659	$15.49	$42.02K	$42.02K
8481	BLOCX. BLOCX	$0.0003601 ₿0.0000019	6.48	$41.64K ₿123.31	$0.0003601 ₿0.0000019	$0.0003376 ₿0.0000018	$85.57 ₿1.49	$41.64K ₿123.31	$41.64K ₿123.31
8492	FlowerAI FLOWER	$0.0000411	-4.05	$41.24K	$0.00004343 ₿0.	$0.00004016 ₿0.	$263.72 ₿0	$41.24K	$41.24K
8504	Flavia Is Online FLAVIA	$0.00004101	0.88	$41K	$0.00004151	$0.00004063	$1.16	$41K	$41K
8547	AlphPad APAD	$0.0004636	-4.39	$39.92K	$0.0004874	$0.000462	$6.2	$46.37K	$39.92K
8561	Lets Get This Bread LGTB	$0.00000396	0	$39.63K	$0	$0	$17.17	$39.63K	$39.63K
8573	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.0234 ₿0.00000027	$0.02153 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8574	VitAI VITAI	$0.000396	-0.91	$39.29K	$0.0003997	$0.0003912	$49.13	$39.29K	$39.29K
8577	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1903 ₿0.0000022	$0.1427 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8589	Omega OMEGA	$0.00003873	-6.08	$38.86K	$0.00004186	$0.00003771	$247.84	$38.86K	$38.86K
8615	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3815 ₿0.0000044	$0.3676 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8632	Moxie MOXIE	$0.0000068	0.35	$37.9K	$0.000006829	$0.000006499	$50.89	$67.1K	$37.9K
8634	MetaTrace TRC	$0.0001064 ₿0.00000049	0.93	$37.86K ₿91.06	$0.000116 ₿0.00000050	$0.0001045 ₿0.00000048	$581.92 ₿3.36	$532.13K ₿2.5K	$37.86K ₿91.06
8643	Boblles BOBLS	$0.0000375	-5.31	$37.51K	$0.00003986	$0.0000371	$130.7	$37.51K	$37.51K
8677	WeWay WWY	$0.00000539 ₿0.00000012	4.11	$36.81K ₿420.69	$0.000005589 ₿0.00000013	$0.000005169 ₿0.00000011	$11.7K ₿78.68	$37.79K ₿836.17	$36.81K ₿420.69
8686	Ruri - Truth Terminal's Crush RURI	$0.00003673	-3.34	$36.73K	$0.000038	$0.00003593	$376.76	$36.73K	$36.73K
8693	MangoMan Intelligent MMIT	$0.0000000002 ₿0.00000000000097	-3.32	$36.46K ₿177.77	$0.000000000208 ₿0.00000000000097	$0.000000000196 ₿0.00000000000094	$13.5 ₿55.01	$420.18K ₿2.05K	$36.46K ₿177.77
8702	Vainguard VAIN	$0.0000363	-10.40	$36.28K	$0.00004076	$0.00003592	$73.77	$36.28K	$36.28K
8706	Andy ANDY	$0.00000362	-2.82	$36.17K	$0.000003759	$0.000003549	$25.49	$36.17K	$36.17K
8713	Bonkey BONKEY	$0.00004062	-3.47	$36.08K	$0.00004414	$0.00003851	$2.36K	$36.08K	$36.08K
8718	Zoomer ZOOMER	$0.00008843	-3.95	$36K	$0.00009427	$0.00008655	$8.14	$36K	$36K
8733	Panda Swap PANDA	$0.00004003 ₿0.00000014	-11.38	$35.58K ₿127.81	$0.0002336 ₿0.00000016	$0.00004003 ₿0.00000013	$321.24K ₿3.55	$35.58K ₿130.21	$35.58K ₿127.81
8742	meow meow meow meow MEOW	$0.00003517	-12.79	$35.29K	$0.00004092	$0.00003448	$414.52	$35.29K	$35.29K
8747	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02879 ₿0.00000033	$0.02309 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8754	Vapor VAPOR	$0.00003508	0	$35.14K	$0	$0	$0	$35.14K	$35.14K
8789	Picasso PICA	$0.00000375 ₿0.00000016	-0.36	$34.53K ₿788.57	$0.00000415 ₿0.00000017	$0.000003379 ₿0.00000015	$307.63 ₿12.47	$37.42K ₿1.69K	$34.53K ₿788.57
8793	KIRA KIRA	$0.0000344	-5.69	$34.5K	$0.00003652	$0.00003376	$4.43	$34.5K	$34.5K
8807	OccamFi OCC	$0.001354 ₿0.0000032	-4.27	$34.37K ₿82.56	$0.00143 ₿0.0000037	$0.001316 ₿0.0000032	$174.9 ₿1.5	$134.79K ₿323.76	$34.37K ₿82.56
8809	DREAM DREAM	$0.0000344	-7.22	$34.22K	$0.00003745	$0.00003385	$28.02	$34.22K	$34.22K
8826	CULTUR $CULTUR	$0.000003379	-18.61	$33.79K	$0.00000415	$0.000003459	$1.82K	$33.79K	$33.79K
8841	dogecast DOGECAST	$0.00003341	-4.07	$33.51K	$0.00003537	$0.00003266	$1.45	$33.51K	$33.51K
8850	SUGAR BUSH SUGAR	$0.000038	-0.06	$33.42K	$0.00003801	$0.00003299	$48.08K	$33.42K	$33.42K
8861	NodelyAI $NODE	$0.00004651	-0.07	$33.23K	$0.00004715	$0.00004644	$1.84	$46.51K	$33.23K
8864	StakeLayer STAKELAYER	$0.00003358	-1.23	$33.18K	$0.00003399	$0.00003321	$184.46	$140.02K	$33.18K
8865	Seraph by Virtuals SERAPH	$0.0000332	-14.67	$33.14K	$0.00003893	$0.00003201	$521.89	$33.14K	$33.14K
8872	Kappy KAPPY	$0.00003297	-7.09	$32.96K	$0.00003581	$0.00003261	$209.22	$32.97K	$32.96K
8940	Ropirito ROPIRITO	$0.00003182	1.01	$31.93K	$0.00003195	$0.00003143	$12.66	$31.93K	$31.93K
8952	APES APES	$0.00003181	-5.63	$31.66K	$0.00003419	$0.00003135	$128	$31.66K	$31.66K
8961	Snake wif Hat SSSSS	$0.00003149	-2.94	$31.5K	$0.00003275	$0.0000304	$54.33	$31.5K	$31.5K
8968	TrackedBio TRACKEDBIO	$0.00003156	-4.49	$31.39K	$0.00003358	$0.00003118	$154.43	$31.68K	$31.39K
8970	바이버레이트 VIB	$0.0001718 ₿0.0000017	-9.13	$31.37K ₿319.99	$0.0001915 ₿0.0000018	$0.0001714 ₿0.0000016	$78.99 ₿76.76	$34.37K ₿350.55	$31.37K ₿319.99
9010	Juice Finance JUICE	$0.00003766 ₿0.0000022	-1.37	$30.73K ₿0	$0.00004166 ₿0.0000025	$0.00003695 ₿0.0000022	$15.86K ₿25.86	$37.66K ₿2.39K	$30.73K ₿0
9021	INU INU	$0.00003051	-4.87	$30.63K	$0.00003261	$0.00002987	$12.05	$30.63K	$30.63K
9029	Magaverse MVRS	$0.0000304	-4.71	$30.5K	$0.00003259	$0.00002973	$61.82	$30.5K	$30.5K
9035	Spice SPICE	$0.0003038	-7.90	$30.39K	$0.0003299	$0.0003009	$21.48	$30.39K	$30.39K
9042	Beeg Blue Whale BEEG	$0.00000309	3.26	$30.3K	$0.00000313	$0.00000295	$56.36K	$30.3K	$30.3K
9043	ZAPO AI ZAPO	$0.00003028	0	$30.29K	$0	$0	$299.7	$30.29K	$30.29K
9064	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9071	AVA Chiang Mai Night Safari (AVA) AVA	$0.00002983	-6.08	$29.83K	$0.00003241	$0.0000293	$178.9	$29.83K	$29.83K
9106	LOD3 Token LOD3	$0.0004516 ₿0.00010	-0.01*	$29.18K ₿0	$0.0004516	$0.0004516	$1.16 ₿0	$347.74K ₿8.01K	$29.18K ₿0
9119	Lonk LONK	$0.00000008711 ₿0.00000000014	-5.67	$28.97K ₿49.21	$0.0000000924 ₿0.00000000016	$0.00000008554 ₿0.00000000014	$1.47 ₿0.58	$32.8K ₿55.71	$28.97K ₿49.21
9130	BHNetwork BHAT	$0.0003092 ₿0.00000018	-6.18	$28.78K ₿39.84	$0.0003296 ₿0.00000020	$0.0003029 ₿0.00000018	$29.92 ₿1	$28.78K ₿39.91	$28.78K ₿39.84
9146	PolkaBridge PBR	$0.0003947 ₿0.00000098	-6.30	$28.5K ₿71.06	$0.0004249 ₿0.0000011	$0.0003896 ₿0.00000095	$2.31 ₿19.14	$29.57K ₿73.98	$28.5K ₿71.06
9168	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9171	Lola LOLA	$0.00002809	0	$28.09K	$0	$0	$3.11	$28.09K	$28.09K
9180	BOGUS BOGUS	$0.00003365	0.40	$27.98K	$0.0000338	$0.00003337	$3.61	$27.98K	$27.98K
9189	NIKITA by Virtuals NIKITA	$0.00002792	-1.25	$27.86K	$0.00002854	$0.00002771	$24.74	$27.86K	$27.86K
9192	DUST Protocol DUST	$0.0008347 ₿0.0000042	-11.23	$27.78K ₿141.44	$0.0009506 ₿0.0000043	$0.0007855 ₿0.0000040	$208.79K ₿1.11	$27.78K ₿141.44	$27.78K ₿141.44
9211	OCADA.AI OCADA	$0.0004877	-4.07	$27.43K	$0.0005251	$0.0004831	$4.58	$32.47K	$27.43K
9220	Shezmu SHEZMU	$0.01502 ₿0.00012	-1.26	$27.29K ₿27.2	$0.01522 ₿0.00015	$0.01486 ₿0.00011	$257.38 ₿2.03	$28.87K ₿53.42	$27.29K ₿27.2
9231	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2707 ₿0.0000031	$0.2569 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}