31 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4547	기프토 GFT	$0.0002426 ₿0.00000037	-16.37	$540.76K ₿377.88	$0.0005332 ₿0.00000039	$0.000222 ₿0.00000037	$41.46K ₿75.34	$540.76K ₿377.88	$540.76K ₿377.88
4549	Neiro NEIRO	$0.000541	-8.05	$539.71K	$0.000597	$0.0005204	$401.28K	$539.71K	$539.71K
4555	Belt BELT	$0.04961 ₿0.0000016	1.03	$537.5K ₿28.81	$0.04967 ₿0.0000016	$0.04866 ₿0.0000016	$260.79 ₿0.01	$2.1M ₿62.64	$537.5K ₿28.81
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0377 ₿0.00000034	$0.03351 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4558	Nominex NMX	$0.002869 ₿0.00000015	-0.83	$537.01K ₿19.23	$0.002897 ₿0.00000015	$0.002864 ₿0.00000014	$820.4 ₿0.04	$537.01K ₿19.23	$537.01K ₿19.23
4561	Kick KICK	$0.004399 ₿0.00000034	16.84	$534.43K ₿41.65	$0.004919 ₿0.00000035	$0.003696 ₿0.00000033	$49.02 ₿2.98	$534.43K ₿41.65	$534.43K ₿41.65
4562	MARS4 MARS4	$0.0001335 ₿0.000000027	5.58	$533.99K ₿108.67	$0.0001359 ₿0.000000029	$0.000125 ₿0.000000025	$142.37K ₿2.98	$533.99K ₿108.67	$533.99K ₿108.67
4563	Holograph HLG	$0.0003521	-5.86	$533.8K	$0.0003751	$0.0003247	$234.93K	$3.49M	$533.8K
4565	Bitbama BAMA	$0.001132	3.77	$533.2K	$0.0013	$0.0008999	$108.43	$533.2K	$533.2K
4566	Croak $CROAK	$0.0002645	2.38	$533K	$0.0004455	$0.0002582	$4.34K	$533K	$533K
4568	GHOST by McAfee GHOST	$0.01937 ₿0.0000012	0.52	$531.09K ₿31.13	$0.02022 ₿0.0000013	$0.0192 ₿0.0000012	$426.03 ₿0.06	$531.09K ₿31.13	$531.09K ₿31.13
4570	Synthesizer Dog SYNDOG	$0.0005517	12.92	$529.28K	$0.0005727	$0.000461	$10.01K	$529.28K	$529.28K
4571	Reboot GG	$0.003215 ₿0.00000098	4.01	$528.92K ₿161.99	$0.003255 ₿0.0000011	$0.003078 ₿0.00000098	$5.32 ₿9.96	$3.21M ₿984.43	$528.92K ₿161.99
4576	Jones DAO JONES	$0.1015 ₿0.000011	4.13	$526.7K ₿58.69	$0.1027 ₿0.000011	$0.09705 ₿0.000011	$162.78 ₿0.47	$1.02M ₿114.1	$526.7K ₿58.69
4579	bitSmiley SMILE	$0.02148	-4.84	$523.88K	$0.02266	$0.02123	$153.58K	$4.5M	$523.88K
4580	Crowns CWS	$0.09027 ₿0.0000081	-3.20	$523.56K ₿47.56	$0.09455 ₿0.0000084	$0.08817 ₿0.0000074	$170.19K ₿6.56	$690.67K ₿62.74	$523.56K ₿47.56
4581	Fofar FOFAR	$0.000001239 ₿0.000000000042	10.10	$523.01K ₿0	$0.00000139 ₿0.000000000064	$0.0000009879 ₿0.000000000031	$38.46K ₿8.3	$523.01K ₿17.71	$523.01K ₿0
4584	Trakx TRKX	$0.0007312	-1.04	$522.18K	$0.0007401	$0.0006899	$96.62K	$730.96K	$522.18K
4587	Niza Global NIZA	$0.00006771 ₿0.00000014	-0.79	$520.76K ₿808.95	$0.00006839 ₿0.00000016	$0.00006757 ₿0.00000013	$50.78K ₿5.7	$520.76K ₿1.14K	$520.76K ₿808.95
4589	BitSong BTSG	$0.004315 ₿0.00000018	1.42	$520.21K ₿21.57	$0.004405 ₿0.00000019	$0.00423 ₿0.00000018	$230.95 ₿0.01	$526.14K ₿22.77	$520.21K ₿21.57
4592	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009022 ₿0.0000000082	$0.0007995 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4595	E4C E4C	$0.004815	-11.07	$518.49K	$0.00543	$0.004629	$174.99K	$4.81M	$518.49K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4598	Monai MONAI	$0.01888 ₿0.0000066	4.11	$517.67K ₿159.41	$0.02054 ₿0.0000085	$0.01814 ₿0.0000066	$69.46K ₿7.63	$1.76M ₿613.11	$517.67K ₿159.41
4599	TORSY TORSY	$0.0008156	-2.06	$517.32K	$0.000912	$0.0008149	$24.89K	$517.32K	$517.32K
4601	Possum PSM	$0.0001402 ₿0.000000013	0.86	$516.63K ₿0	$0.0001421 ₿0.000000014	$0.0001385 ₿0.000000013	$660.52 ₿0.13	$1.4M ₿139.49	$516.63K ₿0
4604	Wat WAT	$0.000001219	2.25	$514.6K	$0.000001489	$0.00000119	$55.29K	$514.6K	$514.6K
4608	BetSwirl BETS	$0.0001522 ₿0.000000010	3.78	$513.46K ₿50.73	$0.0001552 ₿0.000000010	$0.0001461 ₿0.000000010	$144.23 ₿0.1	$989.41K ₿75.51	$513.46K ₿50.73
4612	Super Trump STRUMP	$0.0002151 ₿0.000000063	-2.20	$513K ₿116.05	$0.0002267 ₿0.000000070	$0.0002098 ₿0.000000060	$154.69K ₿8.88	$513K ₿148.01	$513K ₿116.05
4614	Baby Wen BWEN	$0.005119	4.67	$511.55K	$0.005159	$0.00483	$59.43	$511.55K	$511.55K
4615	cLINK CLINK	$0.3091 ₿0.0000050	6.44	$511.41K ₿49.27	$0.3124 ₿0.0000051	$0.2903 ₿0.0000050	$0 ₿0	$511.41K ₿49.27	$511.41K ₿49.27
4616	Walken WLKN	$0.0003527 ₿0.000000095	-3.60	$510.68K ₿60.78	$0.0003658 ₿0.000000098	$0.000346 ₿0.000000094	$91.59K ₿29.28	$704.05K ₿191.67	$510.68K ₿60.78
4617	Koto KOTO	$0.0005073	-5.39	$510.2K	$0.0005419	$0.0005014	$132.9K	$510.2K	$510.2K
4623	ZKFair ZKF	$0.00005123 ₿0.000000069	2.42	$508.29K ₿696.41	$0.00005196 ₿0.000000081	$0.0000492 ₿0.000000068	$466.21K ₿95.96	$508.29K ₿696.41	$508.29K ₿696.41
4628	YieldBricks YBR	$0.002008	5.02	$504.74K	$0.002122	$0.001709	$21.97K	$1.66M	$504.74K
4634	Sora XOR	$0 ₿0.0000000017	-21.83	$503.85K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$18.82K ₿3.33	$503.85K ₿34.32	$503.85K ₿34.27
4636	Affyn FYN	$0.00131 ₿0.0000010	9.25	$502.95K ₿365.29	$0.001342 ₿0.0000011	$0.001199 ₿0.0000010	$211.7K ₿14.86	$1.31M ₿1.04K	$502.95K ₿365.29
4638	Veloce VEXT	$0.001686 ₿0.0000012	5.45	$502.66K ₿144.16	$0.001724 ₿0.0000012	$0.001581 ₿0.0000011	$86.25K ₿15.27	$504.43K ₿185.81	$502.66K ₿144.16
4647	Cheems CHEEMS	$0.0002038 ₿0.000000077	2.15	$497.96K ₿189.6	$0.0002039 ₿0.000000083	$0.0001967 ₿0.000000058	$888.78 ₿10.09	$565.73K ₿215.41	$497.96K ₿189.6
4650	Revenue Coin RVC	$0.0005764 ₿0.000000046	-15.61	$497.19K ₿39.86	$0.000685 ₿0.000000046	$0.0005764 ₿0.000000045	$1.64K ₿0.07	$997.02K ₿79.94	$497.19K ₿39.86
4651	Hudi HUDI	$0.02141 ₿0.0000011	-0.25	$497.05K ₿0	$0.02148 ₿0.0000011	$0.02131 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4653	Auroracoin AUR	$0.02505 ₿0.00000084	-2.13	$495.35K ₿16.83	$0.02576 ₿0.00000096	$0.02504 ₿0.00000084	$27.87 ₿0	$526.19K ₿17.88	$495.35K ₿16.83
4654	AGIX AGX	$0.004943 ₿0.0000077	4.88	$494.48K ₿0	$0.005026 ₿0.0000081	$0.004686 ₿0.0000072	$1.49K ₿11.28	$494.48K ₿770.68	$494.48K ₿0
4660	Zulu Network ZULU	$0.003421	-6.75	$493.2K	$0.003757	$0.003224	$215.28K	$3.41M	$493.2K
4663	Raven Protocol RAVEN	$0.0001109 ₿0.000000026	2.86	$492.61K ₿115.36	$0.0001124 ₿0.000000028	$0.0001071 ₿0.000000025	$91.75 ₿0.17	$1.11M ₿260.01	$492.61K ₿115.36
4667	PEPE 0x69 ON BASE PEPE	$0.000000001168	8.41	$491.46K	$0.000000001172	$0.000000001072	$1.47K	$491.46K	$491.46K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06052 ₿0.00000055	$0.05847 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Chainpal CPAL	$0.06407	14.29	$488.8K	$0.06592	$0.05513	$22.14K	$640.96K	$488.8K
4677	Invest Zone IVFUN	$0.0004859	6.67	$485.98K	$0.000594	$0.0004441	$10.45K	$485.98K	$485.98K
4683	Opium OPIUM	$0.02758 ₿0.0000019	-30.26	$483.6K ₿33.07	$0.04184 ₿0.0000019	$0.02727 ₿0.0000019	$59.5 ₿0.66	$2.76M ₿193.44	$483.6K ₿33.07
4684	VPS Ai VPS	$0.00549 ₿0.00000060	1.22	$483.46K ₿52.92	$0.005683 ₿0.00000066	$0.005377 ₿0.00000051	$263.67 ₿1.81	$549.12K ₿60.1	$483.46K ₿52.92
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6782 ₿0.0000061	$0.6169 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4694	AicroStrategy AISTR	$0.0004368	-12.22	$480.68K	$0.0005211	$0.0004169	$12.99K	$480.68K	$480.68K
4695	Bitfinity Network BTF	$0.005363	2.24	$480.32K	$0.005475	$0.005134	$3.91M	$5.36M	$480.32K
4696	Ziktalk ZIK	$0.001038 ₿0.000000020	0.01*	$479.68K ₿9.57	$0.001038 ₿0.000000029	$0.001038 ₿0.000000020	$14.57 ₿0	$1.04M ₿20.72	$479.68K ₿9.57
4698	BloodLoop $BLS	$0.009839	1.93	$478.22K	$0.009848	$0.009485	$66.38K	$3.44M	$478.22K
4701	Landwolf WOLF	$0.001136 ₿0.00000027	3.48	$478.06K ₿0	$0.001149 ₿0.00000039	$0.001097 ₿0.00000027	$759.87 ₿5.86	$478.06K ₿116.91	$478.06K ₿0
4702	el gato ELGATO	$0.00004777 ₿0.0000000023	22.11	$477.64K ₿0	$0.00004788 ₿0.0000000028	$0.00003812 ₿0.0000000023	$12.51K ₿0.36	$477.64K ₿23.65	$477.64K ₿0
4715	Canxium CAU	$0.3997 ₿0.00015	0.96	$473.42K ₿113.91	$0.4161 ₿0.00016	$0.3856 ₿0.00015	$52.9K ₿2.25	$547.68K ₿137.07	$473.42K ₿113.91
4716	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.2509 ₿0.0000022	$0.2388 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4719	YEETI 液体 YEETI	$0.000471	0.24	$471.1K	$0.0004782	$0.000464	$2.92K	$471.1K	$471.1K
4723	BoringDAO BORING	$0.0002742 ₿0.000000060	-37.87	$469.06K ₿95.49	$0.000676 ₿0.000000061	$0.0002261 ₿0.000000058	$100.18K ₿9.16	$469.06K ₿95.49	$469.06K ₿95.49
4724	스마트메쉬 SMT	$0.0002814 ₿0.000000088	-4.82	$468.57K ₿147.46	$0.0002957 ₿0.000000090	$0.0002627 ₿0.000000084	$72.87K ₿1.73	$884.1K ₿278.23	$468.57K ₿147.46
4729	Uno Re UNO	$0.003504 ₿0.00000096	0.15	$467.62K ₿78.98	$0.003547 ₿0.0000010	$0.003375 ₿0.00000096	$162.46K ₿7.47	$1.11M ₿369.82	$467.62K ₿78.98
4730	Bolt BOLT	$0.0004674 ₿0.000000049	0	$467K ₿49.72	$0.0004674 ₿0.000000054	$0.0004674 ₿0.000000048	$76.98 ₿2.14	$467K ₿49.72	$467K ₿49.72
4738	Super Useless Token SUT	$0.01359	-0.94	$463.9K	$0.01446	$0.01332	$1.4K	$897.34K	$463.9K
4741	Enjinstarter EJS	$0.0001119 ₿0.00000012	1.70	$463.56K ₿478.75	$0.0001281 ₿0.00000012	$0.000109 ₿0.00000011	$1.74K ₿5	$552.91K ₿593.39	$463.56K ₿478.75
4743	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.241 ₿0.0000022	$0.2202 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4748	Script Network SCPT	$0.0005632 ₿0.00000057	-2.56	$460.95K ₿152.82	$0.0005828 ₿0.00000064	$0.0005579 ₿0.00000055	$92.64K ₿30.33	$553.02K ₿580.51	$460.95K ₿152.82
4751	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.0000091 ₿0.000000000083	$0.000008538 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4755	Hubble HBB	$0.006703 ₿0.0000040	1.69	$457.64K ₿271.32	$0.006763 ₿0.0000041	$0.006564 ₿0.0000039	$218.19 ₿8.39	$670.25K ₿403.38	$457.64K ₿271.32
4756	Datamall Coin DMC	$0.001195 ₿0.0000013	-0.36	$457.66K ₿518.16	$0.001201 ₿0.0000014	$0.00118 ₿0.0000013	$5.8K ₿3.82	$593.58K ₿672.06	$457.66K ₿518.16
4759	Spice SPICE	$0.004573	1.54	$457.23K	$0.004834	$0.004502	$2.39K	$457.23K	$457.23K
4762	catwifbag BAG	$0.0004591 ₿0.00000023	23.44	$458.49K ₿0	$0.0004743 ₿0.00000031	$0.0003634 ₿0.00000022	$26.74K ₿19.56	$458.49K ₿233.74	$458.49K ₿0
4767	GoodBoy GOODBOY	$0.0004522	3.70	$452.25K	$0.0004601	$0.0004297	$2.6	$452.25K	$452.25K
4769	Step Staked SOL STEPSOL	$174.07	-25.62	$450.83K	$234.03	$159.65	$4.51K	$450.83K	$450.83K
4778	monkeyhaircut MONK	$0.0004451 ₿0.00000011	46.88	$444.98K ₿0	$0.0004724 ₿0.00000012	$0.0002941 ₿0.00000010	$255.9K ₿1.98	$444.98K ₿112.03	$444.98K ₿0
4779	MAGA: Fight for Trump TRUMPCOIN	$0.0004474	-1.32	$447.35K	$0.0004723	$0.0004382	$254.49K	$447.35K	$447.35K
4780	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09515 ₿0.00000086	$0.07873 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4781	Parex PRX	$0.02233 ₿0.000010	2.79	$446.54K ₿81.5	$0.02275 ₿0.000011	$0.02161 ₿0.000010	$259.86K ₿19.57	$927.15K ₿347.35	$446.54K ₿81.5
4783	PacMoon PAC	$0.0004576 ₿0.0000011	3.59	$446.23K ₿0	$0.0004605 ₿0.0000016	$0.0004406 ₿0.0000011	$47.85 ₿37.68	$457.67K ₿1.13K	$446.23K ₿0
4786	Spintria SP	$0.008616	-1.64	$444.31K	$0.008887	$0.00852	$11.83K	$7.66M	$444.31K
4787	Aped APED	$0.444 ₿0.0000058	33.63	$446.32K ₿0	$0.5008 ₿0.0000058	$0.3283 ₿0.0000050	$118.41K ₿4.35	$446.32K ₿5.84	$446.32K ₿0
4790	Coldstack CLS	$0.02434 ₿0.0000034	0.37	$442.7K ₿62.25	$0.03061 ₿0.0000034	$0.02384 ₿0.0000032	$108.39K ₿2.11	$1.21M ₿170.38	$442.7K ₿62.25
4792	Friends With Benefits Pro FWB	$0.7397 ₿0.000077	0.21	$441.96K ₿46.53	$0.7411 ₿0.000082	$0.7354 ₿0.000077	$361.19 ₿0.24	$739.72K ₿77.88	$441.96K ₿46.53
4793	TIMES $TIMES	$0.00137	3.16	$441.66K	$0.001369	$0.001319	$103.8K	$1.37M	$441.66K
4794	Tamadoge TAMA	$0.00042 ₿0.000000084	1.70	$440.91K ₿88.68	$0.0004254 ₿0.000000088	$0.0004003 ₿0.000000083	$158.94K ₿5.04	$440.91K ₿88.68	$440.91K ₿88.68
4795	Degen Zoo DZOO	$0.001047 ₿0.00000017	1.11	$440.53K ₿68.41	$0.001054 ₿0.00000022	$0.001028 ₿0.00000017	$34.91 ₿13.05	$560.45K ₿92.32	$440.53K ₿68.41
4796	NvirWorld NVIR	$0.0003435 ₿0.00000023	7.18	$440.54K ₿284.73	$0.0003487 ₿0.00000024	$0.0003109 ₿0.00000022	$186.21K ₿22.02	$3.68M ₿2.53K	$440.54K ₿284.73
4800	Unfettered Ecosystem SOULS	$0.0004103 ₿0.000000084	1.71	$438.62K ₿70.27	$0.00042 ₿0.000000087	$0.0003953 ₿0.000000082	$111.54K ₿4.36	$924.17K ₿191	$438.62K ₿70.27
4806	Gondola GONDOLA	$0.000001039	17.49	$435.5K	$0.000001049	$0.0000008603	$3.76K	$435.5K	$435.5K
4807	Lithium Finance LITH	$0.00004787 ₿0.000000024	-11.79	$432.81K ₿146.33	$0.00005957 ₿0.000000027	$0.00004715 ₿0.000000024	$362.12K ₿9.4	$476.81K ₿245.66	$432.81K ₿146.33
4809	Bumper BUMP	$0.002219 ₿0.00000057	-0.02	$434.32K ₿102.43	$0.002219 ₿0.00000058	$0.002219 ₿0.00000056	$44.39 ₿2.54	$554.87K ₿143.69	$434.32K ₿102.43
4812	Dagknight Dog DOGK	$0.0001912	-17.07	$433.63K	$0.0002314	$0.00018	$9.51K	$433.63K	$433.63K
4813	Nabox NABOX	$0.000002079 ₿0.00000000017	1.61	$433.6K ₿36.78	$0.000002079 ₿0.00000000018	$0.00000202 ₿0.00000000014	$24.83K ₿3.91	$2.08M ₿176.33	$433.6K ₿36.78
4816	PutinCoin PUT	$0.0001967 ₿0.000000017	3.13	$429.56K ₿39.5	$0.0002139 ₿0.000000018	$0.0001907 ₿0.000000010	$82.72 ₿0.03	$4.78M ₿411.22	$429.56K ₿39.5
4821	Bop Cat BOP	$0.0004316	37.26	$431.1K	$0.000557	$0.000307	$56.91K	$431.1K	$431.1K
4823	Decentralized ETF DETF	$0.004307 ₿0.0000015	-1.57	$430.77K ₿164.81	$0.004594 ₿0.0000017	$0.004257 ₿0.0000014	$51.74K ₿1.3	$430.77K ₿164.81	$430.77K ₿164.81
4829	MEME (Ordinals) MEME	$4.29 ₿0.00091	-13.17	$428.21K ₿91.82	$4.96 ₿0.0010	$4.08 ₿0.00067	$108.21K ₿20.22	$428.21K ₿91.82	$428.21K ₿91.82
4834	Effective accelerationism E/ACC	$0.0004271	15.94	$427.08K	$0.0004622	$0.00036	$19.28K	$427.08K	$427.08K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}