$3.36T
시가 총액
$145.91B
총 거래량
BTC 61.45%   •   ETH 8.90%
지배력

48 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Genesis  GEN $0.00001548
0 $0
$0
$0
$8.89
$11.95K
$0
Genesis(gen) 가격 예측
— Kollectiv  KOL $0.002278
-2.76 $0
$0.002352
$0.002159
$97.6
$2.27M
$0
Kollectiv(kol) 가격 예측
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) 가격 예측
— Meridian MST  MST $0.09375
₿0.0000022
3.98 $0
₿18.39
$0.09416
₿0.0000023
$0.08739
₿0.0000022
$1.08K
₿0.01
$937.51K
₿18.39
$0
₿18.39
Meridian MST(mst) 가격 예측
— AXOL  AXOL $0.00294
7.21 $0
$0.003233
$0.00178
$7.66K
$2.94M
$0
AXOL(axol) 가격 예측
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Crypto Trading Fund(ctf) 가격 예측
— IOI Token  IOI $0.00039
₿0.00000066
0.01* $0
₿24.56
$0.00039
₿0.00000072
$0.00039
₿0.00000063
$0
₿1.31
$14.63K
₿24.69
$0
₿24.56
IOI Token(ioi) 가격 예측
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Power(pwr) 가격 예측
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 가격 예측
— Quorium  QGOLD $3,358.12
₿0.034
-1.08 $0
₿0
$3,397
₿0.034
$3,348.22
₿0.032
$189.11K
₿5.59
$1.92B
$0
₿0
Quorium(qgold) 가격 예측
— BullPerks  BLP $0.02201
₿0.0000014
-7.93 $0
₿58.08
$0.0239
₿0.0000014
$0.02199
₿0.0000014
$0
₿1.92
$6.51M
₿423.16
$0
₿58.08
BullPerks(blp) 가격 예측
— Verum Coin  VERUM $2,413.55
0.37 $0
$2,421.78
$2,402.35
$275.27
$20.25B
$0
Verum Coin(verum) 가격 예측
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) 가격 예측
— Sisyphus (Friend.tech)  SIS $12.64
₿0.00030
0 $0
₿0
$0
$0
$18.24
₿0
$0
$0
₿0
Sisyphus (Friend.tech)(sis) 가격 예측
— Foobar (Friend.tech)  FOO $3.95
₿0.000069
0 $0
₿0
$0
$0
$38.95
₿0
$0
$0
₿0
Foobar (Friend.tech)(foo) 가격 예측
— Aventis AI  AAI $0.1003
-10.17 $0
$0.1117
$0.1003
$221.99
$100.35M
$0
Aventis AI(aai) 가격 예측
— Icebergy (Friend.tech)  ICE $6.1
₿0.00020
0 $0
₿0
$0
$0
$14.59
₿0
$0
$0
₿0
Icebergy (Friend.tech)(ice) 가격 예측
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) 가격 예측
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99) 가격 예측
— Adam Cochran (Friend.tech)  ADAM $1.76
₿0.000039
0 $0
₿0
$0
$0
$175.83
₿0
$0
$0
₿0
Adam Cochran (Friend.tech)(adam) 가격 예측
— Ultima  ULTIMA $8,694.07
₿0.070
2.69 $0
₿1.9K
$8,692.99
₿0.071
$8,239.29
₿0.069
$18.63M
₿39.03
$869.41M
₿7.04K
$0
₿1.9K
Ultima(ultima) 가격 예측
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) 가격 예측
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) 가격 예측
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) 가격 예측
— Perpy Finance  PRY $0.0008142
₿0.000000062
0.74 $0
₿29.16
$0.0008142
₿0.000000063
$0.0008077
₿0.000000060
$1.95
₿1.2
$289.84K
₿61.49
$0
₿29.16
Perpy Finance(pry) 가격 예측
— cUSDT  CUSDT $0
0 $223.31M
₿8.39K
$0
₿0.
$0
₿0.
$123.79
₿0
$209.72M
₿7.88K
$223.31M
₿8.39K
cUSDT(cusdt) 가격 예측
— Router Protocol  ROUTE $0.3831
₿0.000050
-3.82 $0
₿764.26
$0.3993
₿0.000050
$0.3815
₿0.000046
$3.7K
₿21.77
$7.66M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
— YES Money  YES $3.29
₿0.000063
-7.45 $0
₿925.99
$3.57
₿0.000064
$3.25
₿0.000062
$5.91
₿11.88
$69.01M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
— BeFi Labs  BEFI $0.004471
₿0.0000053
-3.53 $0
₿0
$0.004683
₿0.0000055
$0.004348
₿0.0000044
$222.86K
₿44.34
$939.02K
₿1.13K
$0
₿0
BeFi Labs(befi) 가격 예측
— Planet Mojo  MOJO $0.001874
2.41 $0
$0.001879
$0.001712
$250.21K
$1.88M
$0
Planet Mojo(mojo) 가격 예측
— Solend  SLND $0.2515
₿0.000019
-15.79 $0
₿724.83
$0.3019
₿0.000020
$0.2474
₿0.000018
$25.77K
₿0.69
$25.22M
₿1.89K
$0
₿724.83
Solend(slnd) 가격 예측
— Mark Jeffrey (Friend.tech)  MARK $0
0 $0
$0
$0
$0
$0
$0
Mark Jeffrey (Friend.tech)(mark) 가격 예측
— JKrantz (Friend.tech)  JEFF $2.22
₿0.000080
0 $0
₿0
$0
$0
$9.48
₿0
$0
$0
₿0
JKrantz (Friend.tech)(jeff) 가격 예측
— NoLimitCoin  NLC $0.001448
₿0.0000000052
-5.26 $0
₿1.29
$0.00153
₿0.0000000052
$0.001365
₿0.0000000051
$2.67K
₿0
$1.3M
$0
₿1.29
NoLimitCoin(nlc) 가격 예측
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.0001079
₿0.0000000010
$0.000105
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Tethereum [OLD](t99) 가격 예측
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Self Chain(slf) 가격 예측
— Tribal Token  TRIBL $0.008601
₿0.0000094
6.76 $0
₿0
$1.07
₿0.000010
$0.846
₿0.0000081
$1.02
₿0.64
$8.6M
₿9.42K
$0
₿0
Tribal Token(tribl) 가격 예측
— El Hippo  HIPP $0.00000001799
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$13.9M
₿133.73
$0
₿0
El Hippo(hipp) 가격 예측
— Mines of Dalarnia  DAR $0.03345
₿0.0000033
-9.16 $0
₿1.84K
$0.03682
₿0.0000035
$0.03102
₿0.0000032
$13.73K
₿249.4
$26.76M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
— Klaytn  KLAY $0.1054
₿0.0000034
-3.55 $0
₿12.52K
$0.1093
₿0.0000035
$0.1026
₿0.0000034
$65.09K
₿250.78
$636.57M
₿20.49K
$0
₿12.52K
Klaytn(klay) 가격 예측
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Ice(ice) 가격 예측
— LoungeM  LZM $0.01861
₿0.00000080
3.54 $0
₿52.11
$0.01864
₿0.00000089
$0.01681
₿0.00000073
$5.74K
₿0.06
$18.61M
₿803.85
$0
₿52.11
LoungeM(lzm) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.