$3.45T
시가 총액
$133.17B
총 거래량
BTC 60.03%   •   ETH 9.00%
지배력

48 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Genesis  GEN $0.00001297
0 $0
$0
$0
$16.03
$10.01K
$0
Genesis(gen) 가격 예측
— Kollectiv  KOL $0.003446
-7.80 $0
$0.003741
$0.003343
$2.15K
$3.43M
$0
Kollectiv(kol) 가격 예측
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) 가격 예측
— Meridian MST  MST $0.07193
₿0.0000022
-2.37 $0
₿18.39
$0.07392
₿0.0000023
$0.07076
₿0.0000022
$52.16
₿0.01
$719.33K
₿18.39
$0
₿18.39
Meridian MST(mst) 가격 예측
— AXOL  AXOL $0.005201
12.34 $0
$0.005201
$0.003878
$82.96K
$5.2M
$0
AXOL(axol) 가격 예측
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Crypto Trading Fund(ctf) 가격 예측
— IOI Token  IOI $0.00082
₿0.00000066
-6.99 $0
₿24.56
$0.07545
₿0.00000072
$0.06646
₿0.00000063
$0
₿1.31
$30.75K
₿24.69
$0
₿24.56
IOI Token(ioi) 가격 예측
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Power(pwr) 가격 예측
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 가격 예측
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1544
₿0.0000014
$0.1471
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
BullPerks(blp) 가격 예측
— Verum Coin  VERUM $2,107.15
2.49 $0
$2,113.06
$1,177.71
$242.45
$17.21B
$0
Verum Coin(verum) 가격 예측
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) 가격 예측
— Sisyphus (Friend.tech)  SIS $12.64
₿0.00030
0 $0
₿0
$0
$0
$18.24
₿0
$0
$0
₿0
Sisyphus (Friend.tech)(sis) 가격 예측
— Foobar (Friend.tech)  FOO $3.95
₿0.000069
0 $0
₿0
$0
$0
$38.95
₿0
$0
$0
₿0
Foobar (Friend.tech)(foo) 가격 예측
— Aventis AI  AAI $0.1833
-15.99 $0
$0.2182
$0.1833
$311.61
$183.35M
$0
Aventis AI(aai) 가격 예측
— Icebergy (Friend.tech)  ICE $6.1
₿0.00020
0 $0
₿0
$0
$0
$14.59
₿0
$0
$0
₿0
Icebergy (Friend.tech)(ice) 가격 예측
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) 가격 예측
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99) 가격 예측
— Adam Cochran (Friend.tech)  ADAM $1.76
₿0.000039
0 $0
₿0
$0
$0
$175.83
₿0
$0
$0
₿0
Adam Cochran (Friend.tech)(adam) 가격 예측
— Ultima  ULTIMA $15,398.25
₿0.070
2.17 $0
₿1.9K
$15,405.32
₿0.071
$15,001.37
₿0.069
$35.6M
₿39.03
$1.54B
₿7.04K
$0
₿1.9K
Ultima(ultima) 가격 예측
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) 가격 예측
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) 가격 예측
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) 가격 예측
— Perpy Finance  PRY $0.0007825
₿0.000000062
-0.01* $0
₿29.16
$0.0007843
₿0.000000063
$0.0007785
₿0.000000060
$1.05
₿1.2
$278.62K
₿61.49
$0
₿29.16
Perpy Finance(pry) 가격 예측
— cUSDT  CUSDT $0
0 $223.31M
₿8.39K
$0
₿0.
$0
₿0.
$123.79
₿0
$209.72M
₿7.88K
$223.31M
₿8.39K
cUSDT(cusdt) 가격 예측
— Router Protocol  ROUTE $0.414
₿0.000050
0.49 $0
₿764.26
$0.4152
₿0.000050
$0.4048
₿0.000046
$1.3K
₿21.77
$8.28M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
— YES Money  YES $3.45
₿0.000063
-1.87 $0
₿925.99
$3.53
₿0.000064
$3.37
₿0.000062
$692.9
₿11.88
$72.49M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
— BeFi Labs  BEFI $0.004272
₿0.0000053
-2.17 $0
₿0
$0.004393
₿0.0000055
$0.004052
₿0.0000044
$113.69K
₿44.34
$897.27K
₿1.13K
$0
₿0
BeFi Labs(befi) 가격 예측
— Planet Mojo  MOJO $0.002476
0.26 $0
$0.002507
$0.002462
$94.61K
$2.48M
$0
Planet Mojo(mojo) 가격 예측
— Solend  SLND $0.2714
₿0.000019
1.81 $0
₿724.83
$0.283
₿0.000020
$0.2629
₿0.000018
$23.55K
₿0.69
$27.15M
₿1.89K
$0
₿724.83
Solend(slnd) 가격 예측
— Mark Jeffrey (Friend.tech)  MARK $0
0 $0
$0
$0
$0
$0
$0
Mark Jeffrey (Friend.tech)(mark) 가격 예측
— JKrantz (Friend.tech)  JEFF $2.22
₿0.000080
0 $0
₿0
$0
$0
$9.48
₿0
$0
$0
₿0
JKrantz (Friend.tech)(jeff) 가격 예측
— NoLimitCoin  NLC $0.002049
₿0.0000000052
-3.88 $0
₿1.29
$0.002138
₿0.0000000052
$0.002007
₿0.0000000051
$5.5K
₿0
$1.84M
$0
₿1.29
NoLimitCoin(nlc) 가격 예측
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.0001084
₿0.0000000010
$0.0001054
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Tethereum [OLD](t99) 가격 예측
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Self Chain(slf) 가격 예측
— Tribal Token  TRIBL $0.0111
₿0.0000094
6.76 $0
₿0
$1.07
₿0.000010
$0.8493
₿0.0000081
$1.41
₿0.64
$11.1M
₿9.42K
$0
₿0
Tribal Token(tribl) 가격 예측
— El Hippo  HIPP $0.00000001806
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$13.95M
₿133.73
$0
₿0
El Hippo(hipp) 가격 예측
— DeHub  DHB $0.00056
₿0.000000025
-2.35 $0
₿83.48
$0.0005764
₿0.000000028
$0.0005316
₿0.000000024
$1.62K
₿0.08
$2.64M
₿203.37
$0
₿83.48
DeHub(dhb) 가격 예측
— Mines of Dalarnia  DAR $0.2078
₿0.0000033
-43.52 $0
₿1.84K
$0.4264
₿0.0000035
$0.2023
₿0.0000032
$12.54M
₿249.4
$166.24M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
— Klaytn  KLAY $0.1192
₿0.0000034
-4.28 $0
₿12.52K
$0.1245
₿0.0000035
$0.1156
₿0.0000034
$419.46K
₿250.78
$717.8M
₿20.49K
$0
₿12.52K
Klaytn(klay) 가격 예측
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Ice(ice) 가격 예측
— LoungeM  LZM $0.01023
₿0.00000080
-2.57 $0
₿52.11
$0.01066
₿0.00000089
$0.009866
₿0.00000073
$689.05
₿0.06
$10.24M
₿803.85
$0
₿52.11
LoungeM(lzm) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.