비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$139.25B
총 거래량
BTC 57.01%   •   ETH 11.50%
지배력

26 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10127 Mizuki  MIZUKI $0.00001635
0 $16.35K
$0
$0
$10.06
$16.35K
$16.35K
Mizuki(mizuki) 가격 예측
10136 SKAINET  SKAI $0.00001629
-0.73 $16.29K
$0.00001646
$0.0000161
$22.12
$16.29K
$16.29K
SKAINET(skai) 가격 예측
10154 lifedog  LFDOG $0.00001699
0 $16.17K
$0
$0
$3.95
$16.17K
$16.17K
lifedog(lfdog) 가격 예측
10172 Henlo  HENLO $0.000000000002
20.95 $16.04K
$0.000000000002
$0.000000000001
$519.11
$16.04K
$16.04K
Henlo(henlo) 가격 예측
10237 Suicy the Seal  SUICY $0.0000155
-2.24 $15.51K
$0.00001665
$0.00001539
$257.05
$15.51K
$15.51K
Suicy the Seal(suicy) 가격 예측
10250 CRAB  CRAB $0.0000154
0 $15.41K
$0
$0
$1.54
$15.41K
$15.41K
CRAB(crab) 가격 예측
10254 Rewardable  REWARD $0.00006205
1.75 $15.37K
$0.00006258
$0.00006017
$39.43
$62.05K
$15.37K
Rewardable(reward) 가격 예측
10433 Astheria  HERIA $0.00001413
-0.84 $14K
$0.00001455
$0.00001413
$3.02
$14K
$14K
Astheria(heria) 가격 예측
10502 Tensorium [OLD]  TNSR $0.0000135
0 $13.51K
$0
$0
$60.63
$13.51K
$13.51K
Tensorium [OLD](tnsr) 가격 예측
10533 Bloomsperg Terminal  SPERG $0.00001329
0 $13.3K
$0
$0
$129.85
$13.3K
$13.3K
Bloomsperg Terminal(sperg) 가격 예측
10534 FOMO 3D  FOMO3D.FUN $0.00001342
-2.38 $13.29K
$0.00001376
$0.00001328
$49.87
$13.29K
$13.29K
FOMO 3D(fomo3d.fun) 가격 예측
10536 COCOS BCX  COMBO $0.0001609
₿0.000013
-3.85 $13.26K
₿987.06
$1.33
₿0.000014
$1.25
₿0.000013
$1.77
₿56.38
$16.09K
₿1.39K
$13.26K
₿987.06
COCOS BCX(combo) 가격 예측
10682 FAML  FAML $0.00001233
0 $12.33K
$0
₿0.
$0
₿0.
$3.7
₿0
$12.33K
$12.33K
FAML(faml) 가격 예측
10705 Red Siberian Husky  KOVU $0.00001225
0 $12.25K
$0
$0
$6.83
$12.25K
$12.25K
Red Siberian Husky(kovu) 가격 예측
10710 GoodBoy  GOODBOY $0.00001223
-4.30 $12.24K
$0.00001284
$0.00001223
$27.34
$12.24K
$12.24K
GoodBoy(goodboy) 가격 예측
10770 Hot Doge  HOTDOGE $0.00001182
-0.98 $11.82K
$0.00001192
$0.00001161
$8.13
$11.82K
$11.82K
Hot Doge(hotdoge) 가격 예측
10832 Sei fastUSD  FASTUSD $0.0212
0 $11.5K
$0
$0
$3.93
$11.56K
$11.5K
Sei fastUSD(fastusd) 가격 예측
10904 Frox  FROX $0.00001107
0 $11.06K
$0
$0
$21.21
$11.06K
$11.06K
Frox(frox) 가격 예측
10969 Bonsai Token  BONSAI $0.00002648
₿0.00000098
-6.74 $10.74K
₿0
$0.00002892
₿0.0000020
$0.00002494
₿0.00000083
$1.11
₿4.45
$26.48K
₿986.08
$10.74K
₿0
Bonsai Token(bonsai) 가격 예측
10986 VIDT DAO  VIDT $0.00001224
₿0.00000068
-4.87 $10.65K
₿528.77
$0.06571
₿0.00000072
$0.06239
₿0.00000068
$64.14
₿44.3
$12.25K
₿686.7
$10.65K
₿528.77
VIDT DAO(vidt) 가격 예측
11013 Baskt.Fun  BASKT $0.00001073
-1.39 $10.53K
$0.00001091
$0.00001063
$1.63
$10.71K
$10.53K
Baskt.Fun(baskt) 가격 예측
11062 Memeerkat  MKAT $0.00001027
0 $10.28K
$0
$0
$1.61
$10.28K
$10.28K
Memeerkat(mkat) 가격 예측
11079 Baklava  BAVA $0.00001559
₿0.0000011
-0.58 $10.21K
₿0
$0.1045
₿0.0000011
$0.1009
₿0.0000011
$3.08
₿0.19
$15.6K
₿741.84
$10.21K
₿0
Baklava(bava) 가격 예측
11204 RIKO  RIKO $0.00001665
0 $9.56K
$0
$0
$1.81
$16.65K
$9.56K
RIKO(riko) 가격 예측
11335 monkey sol inu  MSI $0.000008879
3.33 $8.88K
$0.000009109
$0.000008399
$170.94
$8.88K
$8.88K
monkey sol inu(msi) 가격 예측
11345 OPX LIVE  OPXL $0.000008849
0 $8.85K
$0
$0
$71.14
$8.85K
$8.85K
OPX LIVE(opxl) 가격 예측
11463 Shork  SHORK $0.0000008336
0 $8.34K
$0
$0
$10.88
$8.34K
$8.34K
Shork(shork) 가격 예측
11504 Abi  ABI $0.00000809
1.49 $8.09K
$0.000008149
$0.000007859
$151.31
$8.09K
$8.09K
Abi(abi) 가격 예측
11536 Dedium  DEDI $0.0001592
-2.41 $7.96K
$0.0001694
$0.0001588
$114.72
$39.82K
$7.96K
Dedium(dedi) 가격 예측
11641 Joi  JOI $0.000007539
0 $7.54K
$0
$0
$55.5
$7.54K
$7.54K
Joi(joi) 가격 예측
11658 바이버레이트  VIB $0.00004084
₿0.0000017
-3.26 $7.46K
₿319.99
$0.1646
₿0.0000018
$0.1528
₿0.0000016
$8.47
₿76.76
$8.17K
₿350.55
$7.46K
₿319.99
바이버레이트(vib) 가격 예측
11803 Y2K  Y2K $0.0008736
₿0.0000045
-10.32 $6.85K
₿20.11
$0.4575
₿0.0000050
$0.4074
₿0.0000044
$9.7
₿0.29
$17.47K
₿89.66
$6.85K
₿20.11
Y2K(y2k) 가격 예측
11971 BADCATsol  $BADCAT $0.00000795
0.32 $6.19K
$0.000007969
$0.00000788
$10.43
$6.19K
$6.19K
BADCATsol($badcat) 가격 예측
12054 Hermy The Stallion  HERMY $0.000006109
0 $5.86K
$0
$0
$4.87
$5.86K
$5.86K
Hermy The Stallion(hermy) 가격 예측
12143 Ronnie  RONNIE $0.00000618
-1.48 $5.56K
$0.00000628
$0.000006139
$10.09
$5.56K
$5.56K
Ronnie(ronnie) 가격 예측
12446 Meme TrumpCoin  TRUMP $0.00000006656
-2.49 $4.48K
$0.00000006826
$0.00000006651
$15.08
$4.51K
$4.48K
Meme TrumpCoin(trump) 가격 예측
12632 EnKrypto  KRYPT $0.00000387
-0.16 $3.7K
$0.000003899
$0.00000385
$870.49
$3.87K
$3.7K
EnKrypto(krypt) 가격 예측
12669 BIG JIM  BIGJIM $0.000000003562
-2.57 $3.52K
$0.000000003657
$0.00000000353
$2.35
$3.52K
$3.52K
BIG JIM(bigjim) 가격 예측
12709 MeAI  MEAI $0.00001375
0 $3.28K
$0
$0
$2.65
$13.07K
$3.28K
MeAI(meai) 가격 예측
12932 Ponchiqs  PONCH $0.0000253
0 $441.13
$0
$0
$18.87
$10.12K
$441.13
Ponchiqs(ponch) 가격 예측
— KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
KILT Protocol [OLD](kilt) 가격 예측
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
sBTC(sbtc) 가격 예측
— Leash  LEASH $0.001506
₿0.0071
-18.09 $0
₿772.97
$0.001918
₿0.0075
$0.001461
₿0.0071
$29.87K
₿31.44
$162.39
₿773.16
$0
₿772.97
Leash(leash) 가격 예측
— SafeMoon  SFM $0.000008329
₿0.0000000013
-1.41 $0
₿770.45
$0.00000895
₿0.
$0.00000811
₿0.
$4.72K
₿0
$5.12M
₿770.45
$0
₿770.45
SafeMoon(sfm) 가격 예측
— LIF3 (OLD)  LIF3 $0.001084
₿0.00000016
-4.57 $0
₿428.96
$0.01586
₿0.00000017
$0.0147
₿0.00000016
$1.14
₿0.13
$9.64M
₿1.46K
$0
₿428.96
LIF3 (OLD)(lif3) 가격 예측
— MantaDAO  MNTA $0.1396
₿0.0000070
0 $9.08M
₿118.34
$0
₿0.
$0
₿0.
$0.15
₿0
$13.97M
₿706.32
$9.08M
₿118.34
MantaDAO(mnta) 가격 예측
— YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
YOM(yom) 가격 예측
— Oobit [Old]  OBT $0.1071
₿0.0000010
-0.89 $0
₿0
$0.2253
₿0.
$0.06314
₿0.
$14.02K
₿0
$98.27M
₿1.04K
$0
₿0
Oobit [Old](obt) 가격 예측
— Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
Amino [OLD](amo) 가격 예측
— Data Ownership Protocol [OLD]  DOP $0.000008719
0 $0
$0
$0
$47.58
$203.67K
$0
Data Ownership Protocol [OLD](dop) 가격 예측
— Pharaoh [OLD]  PHAR $223.89
₿0.00094
-6.56 $0
₿0
$258.74
₿0.0010
$223.24
₿0.00094
$20.12K
₿0
$33.41M
₿47.39
$0
₿0
Pharaoh [OLD](phar) 가격 예측
— Aventa  AVENT $0.00004521
0 $45.22K
$0
₿0.
$0
₿0.
$10.37
₿0
$45.22K
$45.22K
Aventa(avent) 가격 예측
— Lemonschain  LCT $0.05015
0 $6.37M
$0
₿0.
$0
₿0.
$50.66K
₿0
$6.37M
$6.37M
Lemonschain(lct) 가격 예측
— Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $84,806
0 $29.7M
$0
₿0.
$0
₿0.
$228.26
₿0
$145.44K
$29.7M
Solv Protocol SolvBTC.CORE(solvbtc.core) 가격 예측
— Murasaki  MURA $0.00776
₿0.000012
-1.45 $0
₿725.12
$0.008286
₿0.
$0.007559
₿0.
$18.91K
₿0
$7.76M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
— BitBonk  BBONK $0.00000643
0 $1.93M
$0
₿0.
$0
₿0.
$1.27
₿0
$4.5M
$1.93M
BitBonk(bbonk) 가격 예측
— Sedra Coin  SDR $0.000004069
₿0.0000000074
0 $95.42K
₿0
$0
₿0.
$0
₿0.
$68.67
₿0
$96.77K
₿47.53
$95.42K
₿0
Sedra Coin(sdr) 가격 예측
— would  WOULD $0.0333
-4.09 $0
$0.03488
₿0.
$0.03284
₿0.
$7.88K
₿0
$33.29M
$0
would(would) 가격 예측
— IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
IntentX(intx) 가격 예측
— Quiztok  QTCON $0.000003819
₿0.000000032
0 $43.88K
₿206
$0
₿0.
$0
₿0.
$123.37K
₿0
$45.9K
₿390.42
$43.88K
₿206
Quiztok(qtcon) 가격 예측
— Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Mdex(mdx) 가격 예측
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
— POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
POINTS(points) 가격 예측
— Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Interest Compounding ETH Index(iceth) 가격 예측
— U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
₿0.
$0
₿0.
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
U.CASH(ucash) 가격 예측
— 메이커  MKR $1,201.78
₿0.049
2.86 $0
₿45.73K
$1,277
₿0.
$1,149
₿0.
$766.15K
₿0
$178.96M
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
— WECOIN  WECO $0.00000883
₿0.0000000065
0 $87.27K
₿55.1
$0
₿0.
$0
₿0.
$2.71
₿0
$87.97K
₿65.65
$87.27K
₿55.1
WECOIN(weco) 가격 예측
— Fracton Protocol  FT $0.0023
₿0.000030
0 $201.21K
₿0
$0
₿0.
$0
₿0.
$2.7K
₿0
$230.03K
₿3.06K
$201.21K
₿0
Fracton Protocol(ft) 가격 예측
— Zefi  ZTK $0.04681
0 $37.45M
$0
₿0.
$0
₿0.
$48.07K
₿0
$46.82M
$37.45M
Zefi(ztk) 가격 예측
— RAE Token  RAE $0.4704
₿0.000016
0 $2.11M
₿93.2
$0
₿0.
$0
₿0.
$27.92
₿0
$2.11M
₿93.2
$2.11M
₿93.2
RAE Token(rae) 가격 예측
— Project89 [OLD]  PROJECT89 $0.0000776
-2.70 $0
$0.00008059
$0.00007689
$33.73
$77.59K
$0
Project89 [OLD](project89) 가격 예측
— GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
GAMA Coin(gama) 가격 예측
— SpaceN  SN $1.55
₿0.0000069
12.75 $0
₿277.44
$1.58
₿0.0000071
$1.37
₿0.0000067
$96.22K
₿0.17
$1.55B
₿6.93K
$0
₿277.44
SpaceN(sn) 가격 예측
— Token7007  7007 $0.04283
0 $4.08M
$0
₿0.
$0
₿0.
$22.69K
₿0
$4.8M
$4.08M
Token7007(7007) 가격 예측
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 가격 예측
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
₿0.
$0.000002319
₿0.
$73.09K
₿0
$1.11M
$0
Marvin Inu(marvin) 가격 예측
— Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Pintu(ptu) 가격 예측
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) 가격 예측
— Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Decimal(del) 가격 예측
— Utopia  CRP $0.0125
₿0.0000047
0 $142.8K
₿45.35
$0
₿0.
$0
₿0.
$4.26
₿0
$144.38K
₿38.23
$142.8K
₿45.35
Utopia(crp) 가격 예측
— ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
₿0.
$0
₿0.
$163.82
₿0
$8.98K
$8.98K
ShezmuUSD(shezusd) 가격 예측
— Centrifuge  CFG $0.1319
₿0.000012
-2.25 $0
₿5.98K
$0.1378
₿0.000012
$0.1306
₿0.000011
$86.68K
₿16.97
$75.72M
₿6.64K
$0
₿5.98K
Centrifuge(cfg) 가격 예측
— BIM [OLD]  BIM $1.12
₿0.000016
0 $34.18M
₿0
$0
₿0.
$0
₿0.
$14.31K
₿0
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) 가격 예측
— Polimec  PLMC $0.0012
₿0.0000058
-7.68 $76.41K
₿0
$0.0013
₿0.
$0.0006
₿0.
$2.1
₿0
$120.01K
₿581.21
$76.41K
₿0
Polimec(plmc) 가격 예측
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Bitget Wallet Token(bwb) 가격 예측
— Xbit  XBT $0.0109
₿0.00000016
0 $9.41M
₿138.39
$0
₿0.
$0
₿0.
$380.76K
₿0
$10.9M
₿160.36
$9.41M
₿138.39
Xbit(xbt) 가격 예측
— Holdstation [OLD]  HOLD $0.8707
₿0.000093
-1.40 $0
₿481.87
$0.8853
₿0.000098
$0.8581
₿0.000091
$293.49K
₿13.04
$26.11M
₿2.79K
$0
₿481.87
Holdstation [OLD](hold) 가격 예측
— Bitfinity Network  BTF $0.000413
0 $36.98K
$0
₿0.
$0
₿0.
$258.7
₿0
$413K
$36.98K
Bitfinity Network(btf) 가격 예측
— Lambda  LAMB $0.0001017
₿0.00000011
0 $189.27K
₿220.15
$0
₿0.
$0
₿0.
$0.41
₿0
$610.19K
₿709.75
$189.27K
₿220.15
Lambda(lamb) 가격 예측
— OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
₿0.
$0.001776
₿0.
$208.58K
₿0
$709.66K
$709.66K
OBOT(obot) 가격 예측
— Carbify  CBY $0.1994
₿0.000059
0 $1.96M
₿582.93
$0
₿0.
$0
₿0.
$19.65K
₿0
$9.97M
₿2.96K
$1.96M
₿582.93
Carbify(cby) 가격 예측
— Optimism Bridged WBTC (Optimism)  WBTC $113,816
1.54 $96.67M
$114,269
₿0.
$112,095
₿0.
$1.88M
₿0
$96.67M
$96.67M
Optimism Bridged WBTC (Optimism)(wbtc) 가격 예측
— Decentralized Finance  DCF $0.00000573
0 $0
$0
₿0.
$0
₿0.
$1.95K
₿0
$14.89K
$0
Decentralized Finance(dcf) 가격 예측
— VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
VaultCraft(vcx) 가격 예측
— Gravity Finance  GFI $0.0002909
₿0.000000033
0.12 $0
₿33.65
$0.0002912
₿0.000000034
$0.0002879
₿0.000000032
$64.24
₿0.03
$349.08K
₿39.76
$0
₿33.65
Gravity Finance(gfi) 가격 예측
— Matic Network  MATIC $0.1771
₿0.000012
-4.19 $10.8B
₿118.78K
$1.21
₿0.000013
$1.16
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$10.8B
₿118.78K
Matic Network(matic) 가격 예측
— Neutaro  NTMPI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Neutaro(ntmpi) 가격 예측
— Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
0 $4.66M
₿0
$0
₿0.
$0
₿0.
$412.1
₿0
$4.66M
$4.66M
₿0
Synapse Bridged USDC (Canto)(usdc) 가격 예측
— Caviar  CVR $0.02235
0 $2.81M
$0
₿0.
$0
₿0.
$1.67K
₿0
$2.81M
$2.81M
Caviar(cvr) 가격 예측
— MOOxMOO [OLD]  MOOX $0.1501
₿0.0000022
0 $19.83M
₿292.77
$0
₿0.
$0
₿0.
$1.58K
₿0
$150.2M
₿2.22K
$19.83M
₿292.77
MOOxMOO [OLD](moox) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀