비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.53T
시가 총액
$202.49B
총 거래량
BTC 58.37%   •   ETH 11.61%
지배력

26 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9695 PolkaBridge  PBR $0.0003399
₿0.00000098
-28.92 $24.54K
₿71.06
$0.0004929
₿0.0000011
$0.0003399
₿0.00000095
$3.3
₿19.14
$25.47K
₿73.98
$24.54K
₿71.06
PolkaBridge(pbr) 가격 예측
9721 GATSBY  GATSBY $0.000418
3.40 $24.08K
$0.000418
$0.0003986
$49.54
$41.81K
$24.08K
GATSBY(gatsby) 가격 예측
9736 Neos.ai  NEOS $0.0002392
5.38 $23.93K
$0.0002441
$0.0002226
$251.06
$23.93K
$23.93K
Neos.ai(neos) 가격 예측
9750 waterbear  WATERBEAR $0.00002379
0 $23.79K
$0
$0
$125.94
$23.79K
$23.79K
waterbear(waterbear) 가격 예측
9761 IDLE  IDLE $0.002745
₿0.0000043
0.81 $23.64K
₿36.52
$0.4551
₿0.0000044
$0.4386
₿0.0000042
$39.22
₿0.01
$35.7K
₿57.08
$23.64K
₿36.52
IDLE(idle) 가격 예측
9763 RAI Finance  SOFI $0.00004649
₿0.00000045
-18.22 $23.59K
₿233.47
$0.00005788
₿0.00000048
$0.0000453
₿0.00000045
$648.19
₿18.95
$46.5K
₿460.33
$23.59K
₿233.47
RAI Finance(sofi) 가격 예측
9770 Cyclix Games  CYG $0.001616
1.35 $23.5K
$0.001646
$0.001551
$270.29
$23.5K
$23.5K
Cyclix Games(cyg) 가격 예측
9902 Sol Bastard  SOBA $0.00002436
0 $21.7K
$0
$0
$278.12
$21.7K
$21.7K
Sol Bastard(soba) 가격 예측
9965 Ronnie  RONNIE $0.00002334
352.19 $21K
$0.00002368
$0.00000504
$6.48K
$21K
$21K
Ronnie(ronnie) 가격 예측
10007 Mizuki  MIZUKI $0.00002055
5.04 $20.55K
$0.00002108
$0.00001898
$57.45
$20.55K
$20.55K
Mizuki(mizuki) 가격 예측
10038 Suicy the Seal  SUICY $0.00002021
5.63 $20.23K
$0.00002057
$0.00001838
$10.74
$20.23K
$20.23K
Suicy the Seal(suicy) 가격 예측
10056 MeAI  MEAI $0.00008407
-0.02 $20.03K
$0.00008412
$0.00008367
$4.23
$79.92K
$20.03K
MeAI(meai) 가격 예측
10069 lifedog  LFDOG $0.00002093
5.79 $19.93K
$0.00002097
$0.00001947
$69.08
$19.93K
$19.93K
lifedog(lfdog) 가격 예측
10099 SKAINET  SKAI $0.00001957
0 $19.57K
$0
$0
$9.79
$19.57K
$19.57K
SKAINET(skai) 가격 예측
10124 Henlo  HENLO $0.000000000002
13.59 $19.34K
$0.000000000002
$0.000000000002
$480.5
$19.34K
$19.34K
Henlo(henlo) 가격 예측
10158 CRAB  CRAB $0.00001902
-0.10 $19.01K
$0.00001919
$0.00001877
$16.91
$19.01K
$19.01K
CRAB(crab) 가격 예측
10361 Astheria  HERIA $0.00001718
-0.46 $17.02K
$0.00001737
$0.00001709
$2.52
$17.02K
$17.02K
Astheria(heria) 가격 예측
10415 Bloomsperg Terminal  SPERG $0.0000165
0.55 $16.51K
$0.00001688
$0.00001584
$46.12
$16.51K
$16.51K
Bloomsperg Terminal(sperg) 가격 예측
10538 FAML  FAML $0.00001565
0 $15.65K
$0
₿0.
$0
₿0.
$9.14
₿0
$15.65K
$15.65K
FAML(faml) 가격 예측
10552 FOMO 3D  FOMO3D.FUN $0.00001567
5.82 $15.53K
$0.00001588
$0.00001435
$11.34
$15.53K
$15.53K
FOMO 3D(fomo3d.fun) 가격 예측
10581 Tensorium [OLD]  TNSR $0.00001527
-1.86 $15.34K
$0.00001556
$0.00001533
$8.3
$15.34K
$15.34K
Tensorium [OLD](tnsr) 가격 예측
10655 Frox  FROX $0.00001494
0 $14.94K
$0
$0
$3.69
$14.94K
$14.94K
Frox(frox) 가격 예측
10706 Red Siberian Husky  KOVU $0.00001462
7.03 $14.61K
$0.00001462
$0.00001337
$10.24
$14.61K
$14.61K
Red Siberian Husky(kovu) 가격 예측
10717 Baklava  BAVA $0.0000222
₿0.0000011
7.31 $14.53K
₿0
$0.00002288
₿0.0000011
$0.00001976
₿0.0000011
$7.66
₿0.19
$22.2K
₿741.84
$14.53K
₿0
Baklava(bava) 가격 예측
10771 GoodBoy  GOODBOY $0.00001426
6.70 $14.26K
$0.00001443
$0.00001296
$34
$14.26K
$14.26K
GoodBoy(goodboy) 가격 예측
10789 Memeerkat  MKAT $0.00001401
4.16 $14.06K
$0.00001405
$0.00001325
$47.29
$14.06K
$14.06K
Memeerkat(mkat) 가격 예측
10887 Hot Doge  HOTDOGE $0.00001334
2.01 $13.35K
$0.00001351
$0.00001281
$35.36
$13.35K
$13.35K
Hot Doge(hotdoge) 가격 예측
10899 COCOS BCX  COMBO $0.0001609
₿0.000013
-3.85 $13.26K
₿987.06
$1.51
₿0.000014
$1.43
₿0.000013
$1.77
₿56.38
$16.09K
₿1.39K
$13.26K
₿987.06
COCOS BCX(combo) 가격 예측
10983 Baskt.Fun  BASKT $0.00001296
5.38 $12.72K
$0.00001315
$0.00001198
$1.79
$12.95K
$12.72K
Baskt.Fun(baskt) 가격 예측
11040 RIKO  RIKO $0.0000215
0 $12.35K
$0
$0
$4.44
$21.52K
$12.35K
RIKO(riko) 가격 예측
11157 OPX LIVE  OPXL $0.00001166
0 $11.66K
$0
$0
$16.75
$11.66K
$11.66K
OPX LIVE(opxl) 가격 예측
11485 Lovely Inu finance  LOVELY $0.00000327
₿0.0000000000016
-2.10 $9.77K
₿113.82
$0.000000182
₿0.0000000000017
$0.0000001581
₿0.0000000000015
$67.92
₿43.86
$32.74K
₿122.39
$9.77K
₿113.82
Lovely Inu finance(lovely) 가격 예측
11574 monkey sol inu  MSI $0.00000932
0 $9.32K
$0
$0
$17.85
$9.32K
$9.32K
monkey sol inu(msi) 가격 예측
11581 Bonsai Token  BONSAI $0.00002279
₿0.00000098
13.88 $9.25K
₿0
$0.00003771
₿0.0000020
$0.00001961
₿0.00000083
$5.54
₿4.45
$22.79K
₿986.08
$9.25K
₿0
Bonsai Token(bonsai) 가격 예측
11676 Abi  ABI $0.00000883
4.24 $8.83K
$0.00000899
$0.000008179
$123.22
$8.83K
$8.83K
Abi(abi) 가격 예측
11728 Joi  JOI $0.000008579
0 $8.58K
$0
$0
$0.99
$8.58K
$8.58K
Joi(joi) 가격 예측
11886 Shork  SHORK $0.0000007866
7.43 $7.87K
$0.0000007866
$0.0000007322
$11.21
$7.87K
$7.87K
Shork(shork) 가격 예측
11970 BADCATsol  $BADCAT $0.00000966
6.65 $7.51K
$0.000009739
$0.00000864
$274.68
$7.51K
$7.51K
BADCATsol($badcat) 가격 예측
11975 Y2K  Y2K $0.0009552
₿0.0000045
8.31 $7.49K
₿20.11
$0.0009596
₿0.0000050
$0.0008628
₿0.0000044
$5.4
₿0.29
$19.11K
₿89.66
$7.49K
₿20.11
Y2K(y2k) 가격 예측
12151 Hermy The Stallion  HERMY $0.000006849
0 $6.57K
$0
$0
$1.45
$6.57K
$6.57K
Hermy The Stallion(hermy) 가격 예측
12184 EnKrypto  KRYPT $0.00000672
0 $6.43K
$0
$0
$2.08
$6.72K
$6.43K
EnKrypto(krypt) 가격 예측
12211 Meme TrumpCoin  TRUMP $0.00000009317
-1.92 $6.27K
$0.00000009877
$0.00000009209
$80.02
$6.31K
$6.27K
Meme TrumpCoin(trump) 가격 예측
12281 Craze  CRAZE $0.00000598
0 $5.98K
$0
$0
$349.3
$5.98K
$5.98K
Craze(craze) 가격 예측
12514 BIG JIM  BIGJIM $0.000000004798
0 $4.74K
$0
$0
$9.74
$4.74K
$4.74K
BIG JIM(bigjim) 가격 예측
12845 Leash  LEASH $0.01296
₿0.0071
7.35 $683.65
₿772.97
$0.01344
₿0.0075
$0.008062
₿0.0071
$34.27K
₿31.44
$1.39K
₿773.16
$683.65
₿772.97
Leash(leash) 가격 예측
12856 Ponchiqs  PONCH $0.00002413
-1.21 $420.8
$0.00002447
$0.00002409
$16.47
$9.66K
$420.8
Ponchiqs(ponch) 가격 예측
— KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
KILT Protocol [OLD](kilt) 가격 예측
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
sBTC(sbtc) 가격 예측
— SafeMoon  SFM $0.00001476
₿0.0000000013
-5.02 $0
₿770.45
$0.00001597
₿0.
$0.00001453
₿0.
$9.96K
₿0
$9.06M
₿770.45
$0
₿770.45
SafeMoon(sfm) 가격 예측
— LIF3 (OLD)  LIF3 $0.001807
₿0.00000016
5.48 $0
₿428.96
$0.001807
₿0.00000017
$0.001663
₿0.00000016
$1.18
₿0.13
$16.07M
₿1.46K
$0
₿428.96
LIF3 (OLD)(lif3) 가격 예측
— MantaDAO  MNTA $0.1396
₿0.0000070
0 $9.08M
₿118.34
$0
₿0.
$0
₿0.
$0.15
₿0
$13.97M
₿706.32
$9.08M
₿118.34
MantaDAO(mnta) 가격 예측
— YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
YOM(yom) 가격 예측
— Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
Amino [OLD](amo) 가격 예측
— Data Ownership Protocol [OLD]  DOP $0.000007649
2.84 $0
$0.000007819
$0.000007359
$90.87
$178.51K
$0
Data Ownership Protocol [OLD](dop) 가격 예측
— Pharaoh [OLD]  PHAR $160.2
₿0.00094
5.03 $0
₿0
$165.49
₿0.0010
$149.35
₿0.00094
$7.05K
₿0
$23.9M
₿47.39
$0
₿0
Pharaoh [OLD](phar) 가격 예측
— Aventa  AVENT $0.00004521
0 $45.22K
$0
₿0.
$0
₿0.
$10.37
₿0
$45.22K
$45.22K
Aventa(avent) 가격 예측
— Lemonschain  LCT $0.05015
0 $6.37M
$0
₿0.
$0
₿0.
$50.66K
₿0
$6.37M
$6.37M
Lemonschain(lct) 가격 예측
— Murasaki  MURA $0.01079
₿0.000012
-14.10 $0
₿725.12
$0.01878
₿0.
$0.01053
₿0.
$154.29K
₿0
$10.79M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
— Sedra Coin  SDR $0.000004069
₿0.0000000074
0 $95.42K
₿0
$0
₿0.
$0
₿0.
$68.67
₿0
$96.77K
₿47.53
$95.42K
₿0
Sedra Coin(sdr) 가격 예측
— would  WOULD $0.03369
7.98 $0
$0.03442
₿0.
$0.03073
₿0.
$37.27K
₿0
$33.62M
$0
would(would) 가격 예측
— IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
IntentX(intx) 가격 예측
— Quiztok  QTCON $0.000003819
₿0.000000032
0 $43.88K
₿206
$0
₿0.
$0
₿0.
$123.37K
₿0
$45.9K
₿390.42
$43.88K
₿206
Quiztok(qtcon) 가격 예측
— Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Mdex(mdx) 가격 예측
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
— POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
POINTS(points) 가격 예측
— MimbleWimbleCoin  MWC $34.57
₿0.00019
0.20 $0
₿2.15K
$35.01
₿0.
$34.35
₿0.
$144.2K
₿0
$380.03M
₿2.15K
$0
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
— Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Interest Compounding ETH Index(iceth) 가격 예측
— U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
₿0.
$0
₿0.
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
U.CASH(ucash) 가격 예측
— 메이커  MKR $1,226.1
₿0.049
-1.45 $0
₿45.73K
$1,263.12
₿0.
$1,215.04
₿0.
$1.06M
₿0
$191.52M
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
— WECOIN  WECO $0.00000883
₿0.0000000065
0 $87.27K
₿55.1
$0
₿0.
$0
₿0.
$2.71
₿0
$87.97K
₿65.65
$87.27K
₿55.1
WECOIN(weco) 가격 예측
— Fracton Protocol  FT $0.0023
₿0.000030
0 $201.21K
₿0
$0
₿0.
$0
₿0.
$2.7K
₿0
$230.03K
₿3.06K
$201.21K
₿0
Fracton Protocol(ft) 가격 예측
— Zefi  ZTK $0.04681
0 $37.45M
$0
₿0.
$0
₿0.
$48.07K
₿0
$46.82M
$37.45M
Zefi(ztk) 가격 예측
— RAE Token  RAE $0.4704
₿0.000016
0 $2.11M
₿93.2
$0
₿0.
$0
₿0.
$27.92
₿0
$2.11M
₿93.2
$2.11M
₿93.2
RAE Token(rae) 가격 예측
— Project89 [OLD]  PROJECT89 $0.00008917
2.56 $0
$0.00009079
$0.00008407
$27.05K
$89.07K
$0
Project89 [OLD](project89) 가격 예측
— GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
GAMA Coin(gama) 가격 예측
— SpaceN  SN $1.45
₿0.0000069
2.79 $0
₿277.44
$1.46
₿0.0000071
$1.39
₿0.0000067
$75.38K
₿0.17
$1.45B
₿6.93K
$0
₿277.44
SpaceN(sn) 가격 예측
— Token7007  7007 $0.04283
0 $4.08M
$0
₿0.
$0
₿0.
$22.69K
₿0
$4.8M
$4.08M
Token7007(7007) 가격 예측
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 가격 예측
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
₿0.
$0.000002319
₿0.
$73.09K
₿0
$1.11M
$0
Marvin Inu(marvin) 가격 예측
— Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Pintu(ptu) 가격 예측
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) 가격 예측
— Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Decimal(del) 가격 예측
— Utopia  CRP $0.0125
₿0.0000047
0 $142.8K
₿45.35
$0
₿0.
$0
₿0.
$4.26
₿0
$144.38K
₿38.23
$142.8K
₿45.35
Utopia(crp) 가격 예측
— ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
₿0.
$0
₿0.
$163.82
₿0
$8.98K
$8.98K
ShezmuUSD(shezusd) 가격 예측
— Centrifuge  CFG $0.1575
₿0.000012
0.40 $0
₿5.98K
$0.1653
₿0.000012
$0.151
₿0.000011
$134.6K
₿16.97
$90.27M
₿6.64K
$0
₿5.98K
Centrifuge(cfg) 가격 예측
— BIM [OLD]  BIM $1.12
₿0.000016
0 $34.18M
₿0
$0
₿0.
$0
₿0.
$14.31K
₿0
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) 가격 예측
— Polimec  PLMC $0.0012
₿0.0000058
-7.68 $76.41K
₿0
$0.0013
₿0.
$0.0006
₿0.
$2.1
₿0
$120.01K
₿581.21
$76.41K
₿0
Polimec(plmc) 가격 예측
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Bitget Wallet Token(bwb) 가격 예측
— Xbit  XBT $0.0109
₿0.00000016
0 $9.41M
₿138.39
$0
₿0.
$0
₿0.
$380.76K
₿0
$10.9M
₿160.36
$9.41M
₿138.39
Xbit(xbt) 가격 예측
— Holdstation [OLD]  HOLD $0.964
₿0.000093
-14.91 $0
₿481.87
$1.21
₿0.000098
$0.8301
₿0.000091
$693.72K
₿13.04
$28.88M
₿2.79K
$0
₿481.87
Holdstation [OLD](hold) 가격 예측
— Bitfinity Network  BTF $0.000413
0 $36.98K
$0
₿0.
$0
₿0.
$258.7
₿0
$413K
$36.98K
Bitfinity Network(btf) 가격 예측
— Lambda  LAMB $0.0001017
₿0.00000011
0 $189.27K
₿220.15
$0
₿0.
$0
₿0.
$0.41
₿0
$610.19K
₿709.75
$189.27K
₿220.15
Lambda(lamb) 가격 예측
— OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
₿0.
$0.001776
₿0.
$208.58K
₿0
$709.66K
$709.66K
OBOT(obot) 가격 예측
— Carbify  CBY $0.1994
₿0.000059
0 $1.96M
₿582.93
$0
₿0.
$0
₿0.
$19.65K
₿0
$9.97M
₿2.96K
$1.96M
₿582.93
Carbify(cby) 가격 예측
— Optimism Bridged WBTC (Optimism)  WBTC $113,816
1.54 $96.67M
$114,269
₿0.
$112,095
₿0.
$1.88M
₿0
$96.67M
$96.67M
Optimism Bridged WBTC (Optimism)(wbtc) 가격 예측
— Decentralized Finance  DCF $0.00000573
0 $0
$0
₿0.
$0
₿0.
$1.95K
₿0
$14.89K
$0
Decentralized Finance(dcf) 가격 예측
— VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
VaultCraft(vcx) 가격 예측
— Gravity Finance  GFI $0.000225
₿0.000000033
1.77 $0
₿33.65
$0.0002275
₿0.000000034
$0.0002182
₿0.000000032
$281.44
₿0.03
$270.07K
₿39.76
$0
₿33.65
Gravity Finance(gfi) 가격 예측
— Matic Network  MATIC $0.1771
₿0.000012
-4.19 $12.29B
₿118.78K
$1.38
₿0.000013
$1.31
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$12.29B
₿118.78K
Matic Network(matic) 가격 예측
— Neutaro  NTMPI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Neutaro(ntmpi) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀